Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAR | 13.51▼ | -1.02 (-7.02%) | 14.52 | 13.00 | 8,069,939 |
| USAS | 6.18▲ | +0.38 (+6.55%) | 6.2398 | 5.799 | 4,742,048 |
| USDU | 25.68▼ | -1.005 (-3.77%) | 25.74 | 25.65 | 137,671 |
| USFR | 50.29▼ | -0.14 (-0.28%) | 50.30 | 50.28 | 4,951,276 |
| USGO | 10.02▲ | +0.39 (+4.05%) | 10.0303 | 9.50 | 52,510 |
| USO | 68.48▼ | -1.72 (-2.45%) | 69.755 | 68.18 | 4,171,583 |
| USPH | 81.00▲ | +0.76 (+0.95%) | 81.39 | 79.36 | 105,035 |
| USRT | 57.18▲ | +0.01 (+0.02%) | 57.195 | 56.89 | 378,106 |
| UTEN | 44.32▲ | +0.015 (+0.03%) | 44.378 | 44.28 | 42,300 |
| UTF | 24.18▼ | -0.06 (-0.25%) | 24.29 | 24.10 | 422,000 |
| UTL | 48.85▲ | +0.16 (+0.33%) | 49.17 | 48.37 | 73,402 |
| UTSI | 2.50▼ | -0.07 (-2.72%) | 2.69 | 2.48 | 14,100 |
| UTZ | 10.46▲ | +0.14 (+1.36%) | 10.53 | 10.295 | 913,487 |
| UUU | 5.00▲ | +0.09 (+1.83%) | 5.04 | 4.715 | 37,857 |
| UXRP | 9.30▲ | +0.02 (+0.22%) | 9.495 | 9.00 | 247,900 |
| VALE | 13.23▲ | +0.08 (+0.61%) | 13.28 | 13.16 | 14,879,800 |
| VANI | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.25 | 294,100 |
| VAW | 211.7899▲ | +1.1499 (+0.55%) | 211.80 | 210.725 | 38,715 |
| VEEA | 0.7211▲ | +0.0601 (+9.09%) | 0.752 | 0.6607 | 408,569 |
| VEL | 19.52▼ | -0.03 (-0.15%) | 19.72 | 19.42 | 40,958 |
| VENU | 8.17▼ | -0.44 (-5.11%) | 8.66 | 8.06 | 123,100 |
| VERX | 20.31▲ | +0.27 (+1.35%) | 20.36 | 19.6701 | 912,599 |
| VFLO | 39.79▲ | +0.05 (+0.13%) | 39.79 | 39.63 | 654,800 |
| VHC | 18.00▼ | -0.43 (-2.33%) | 18.61 | 17.34 | 81,800 |
| VIDI | 34.00▲ | +0.03 (+0.09%) | 34.05 | 33.87 | 8,800 |
| VIV | 11.89▲ | +0.16 (+1.36%) | 11.89 | 11.725 | 532,641 |
| VIVS | 2.01▼ | -0.07 (-3.37%) | 2.0169 | 1.84 | 36,283 |
| VKQ | 9.64▲ | +0.04 (+0.42%) | 9.65 | 9.62 | 280,900 |
| VLO | 164.01▼ | -0.46 (-0.28%) | 164.8099 | 162.22 | 2,247,927 |
| VMC | 294.20▲ | +0.56 (+0.19%) | 294.56 | 292.27 | 495,300 |
| VNDA | 7.04▲ | +0.13 (+1.88%) | 7.2501 | 6.915 | 1,368,407 |
| VONE | 312.93▼ | -0.075 (-0.02%) | 313.46 | 312.52 | 89,300 |
| VPC | 17.735▲ | +0.105 (+0.60%) | 17.77 | 17.62 | 22,400 |
| VRAR | 0.814▼ | -0.0159 (-1.92%) | 0.88 | 0.781 | 197,000 |
| VRME | 0.6558▼ | -0.0021 (-0.32%) | 0.6679 | 0.6495 | 132,661 |
| VSH | 15.01▼ | -0.01 (-0.07%) | 15.12 | 14.89 | 688,000 |
| VSME | 0.078▲ | +0.001 (+1.30%) | 0.08 | 0.073 | 866,600 |
| VSTD | 0.226 | +0.00 (+0.00%) | 0.2399 | 0.2153 | 464,430 |
| VSTL | 12.65▼ | -0.058 (-0.46%) | 12.79 | 12.52 | 31,260 |
| VTIP | 49.44▲ | +0.025 (+0.05%) | 49.47 | 49.43 | 1,590,728 |
| VTVT | 37.91▲ | +0.90 (+2.43%) | 37.91 | 36.50 | 7,700 |
| VVX | 55.75▲ | +0.20 (+0.36%) | 56.12 | 55.16 | 223,200 |
| VWOB | 67.56▼ | -0.03 (-0.04%) | 67.6762 | 67.52 | 795,670 |
| VYX | 10.54▲ | +0.11 (+1.05%) | 10.57 | 10.45 | 1,265,400 |
| WAR | 23.55▼ | -0.05 (-0.21%) | 23.65 | 23.43 | 13,300 |
| WAVE | 5.72▼ | -0.12 (-2.05%) | 5.9556 | 5.605 | 13,804 |
| WD | 60.97▲ | +0.06 (+0.10%) | 61.00 | 60.17 | 214,370 |
| WDAY | 220.70▲ | +3.85 (+1.78%) | 220.93 | 216.18 | 1,648,600 |
| WEBS | 19.419▼ | -0.071 (-0.36%) | 19.59 | 19.419 | 43,400 |
| WEEL | 20.6774▼ | -0.0976 (-0.47%) | 20.7152 | 20.62 | 15,159 |
| WERN | 30.56▼ | -0.02 (-0.07%) | 30.72 | 30.33 | 609,100 |
| WF | 59.90▲ | +0.23 (+0.39%) | 59.90 | 58.96 | 53,800 |
| WGMI | 39.75▼ | -2.06 (-4.93%) | 41.87 | 39.66 | 422,149 |
| WGO | 41.85▼ | -0.74 (-1.74%) | 42.68 | 41.69 | 557,000 |
| WGRX | 0.405▼ | -0.0286 (-6.60%) | 0.44 | 0.401 | 367,300 |
| WILC | 29.32▲ | +0.42 (+1.45%) | 29.32 | 28.32 | 29,900 |
| WING | 256.19▲ | +1.87 (+0.74%) | 260.00 | 252.50 | 510,774 |
| WLAC | 12.87▲ | +0.13 (+1.02%) | 13.39 | 12.51 | 193,100 |
| WLY | 31.13▼ | -0.18 (-0.57%) | 31.495 | 30.98 | 395,246 |
| WMS | 149.63▲ | +0.27 (+0.18%) | 150.87 | 148.45 | 293,800 |
| WOLF | 17.95▼ | -0.48 (-2.60%) | 18.38 | 17.81 | 504,426 |
| WPP | 22.44▲ | +0.27 (+1.22%) | 22.45 | 22.06 | 262,600 |
| WRBY | 24.18▼ | -2.15 (-8.17%) | 26.195 | 24.14 | 3,879,900 |
| WRN | 2.99▲ | +0.13 (+4.55%) | 3.02 | 2.855 | 1,143,382 |
| WT | 12.40▼ | -0.15 (-1.20%) | 12.58 | 12.37 | 2,105,783 |
| WTM | 2,062.34▼ | -25.71 (-1.23%) | 2,110.43 | 2,054.89 | 15,842 |
| XBP | 6.65▲ | +0.35 (+5.56%) | 6.72 | 6.45 | 7,333 |
| XHYH | 35.9718▲ | +0.0518 (+0.14%) | 36.00 | 35.915 | 1,284 |
| XHYT | 34.8001▲ | +0.0501 (+0.14%) | 34.93 | 34.78 | 1,569 |
| XLYI | 25.4348▼ | -0.0452 (-0.18%) | 25.458 | 25.4299 | 702 |
| XPEL | 52.06▲ | +0.37 (+0.72%) | 52.39 | 51.68 | 170,600 |
| XPP | 27.17▲ | +0.52 (+1.95%) | 27.17 | 26.65 | 3,518 |
| XRLV | 54.2969▼ | -0.0576 (-0.11%) | 54.30 | 54.26 | 693 |
| XRPC | 19.74▲ | +0.08 (+0.41%) | 19.9823 | 19.468 | 400,876 |
| XRPT | 5.06▲ | +0.02 (+0.40%) | 5.18 | 4.915 | 1,769,900 |
| XRTX | 0.5549▼ | -0.0054 (-0.96%) | 0.5738 | 0.5308 | 57,447 |
| XTWO | 49.595▲ | +0.04 (+0.08%) | 49.61 | 49.588 | 5,600 |
| XYF | 5.73▼ | -0.17 (-2.88%) | 5.84 | 5.46 | 466,404 |
| XYLG | 29.79▲ | +0.01 (+0.03%) | 29.91 | 29.76 | 51,000 |
| YDKG | 0.9649▲ | +0.0349 (+3.75%) | 1.0295 | 0.8422 | 267,946 |
| YEAR | 50.67▲ | +0.03 (+0.06%) | 50.68 | 50.66 | 184,800 |
| YGLD | 45.578▲ | +0.648 (+1.44%) | 46.00 | 45.385 | 52,400 |
| YMT | 1.24▼ | -0.03 (-2.36%) | 1.32 | 1.23 | 104,311 |
| YOKE | 27.68▼ | -0.039 (-0.14%) | 27.72 | 27.64 | 52,600 |
| YSG | 4.13▼ | -0.17 (-3.95%) | 4.30 | 4.11 | 96,608 |
| YSXT | 1.30▲ | +0.08 (+6.56%) | 1.325 | 1.20 | 585,700 |
| YTRA | 1.865▲ | +0.055 (+3.04%) | 1.89 | 1.76 | 126,249 |
| YXT | 0.6901▼ | -0.0099 (-1.41%) | 0.6901 | 0.69 | 4,638 |
| ZETA | 20.70▲ | +1.59 (+8.32%) | 20.71 | 18.86 | 10,188,171 |
| ZMUN | 50.23▲ | +0.02 (+0.04%) | 50.23 | 50.21 | 4,707 |
| ZSL | 4.65▼ | -1.04 (-18.28%) | 5.30 | 4.64 | 64,690,251 |
| ZTAX | 25.83▲ | +0.50 (+1.97%) | 26.79 | 25.83 | 500 |
| ZTR | 6.30▼ | -0.02 (-0.32%) | 6.34 | 6.29 | 277,500 |
| ZVIA | 2.28▼ | -0.01 (-0.44%) | 2.32 | 2.27 | 879,900 |