Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNO | 39.11▲ | +1.03 (+2.70%) | 39.15 | 38.00 | 2,369,597 |
| VOXR | 4.92▲ | +0.12 (+2.50%) | 4.99 | 4.80 | 1,636,878 |
| VRDN | 17.90▲ | +0.51 (+2.93%) | 18.38 | 17.38 | 3,823,995 |
| VRRM | 4.50▲ | +0.31 (+7.40%) | 4.585 | 4.13 | 13,575,612 |
| VRSK | 182.18▲ | +5.14 (+2.90%) | 183.78 | 177.63 | 3,660,398 |
| VSEC | 219.99▼ | -3.70 (-1.65%) | 226.49 | 218.99 | 1,219,299 |
| VSNT | 36.14▲ | +0.29 (+0.81%) | 36.675 | 35.56 | 4,325,948 |
| VTS | 15.79▲ | +0.21 (+1.35%) | 15.92 | 15.51 | 1,167,662 |
| VUSI | 50.215▲ | +0.01 (+0.02%) | 50.22 | 50.215 | 262 |
| VUZI | 2.74▼ | -0.01 (-0.36%) | 2.82 | 2.68 | 2,933,394 |
| VVV | 40.20▲ | +0.48 (+1.21%) | 40.22 | 39.00 | 3,041,953 |
| VVX | 72.48▲ | +0.34 (+0.47%) | 73.99 | 71.79 | 1,400,141 |
| VXUS | 84.48▼ | -0.60 (-0.71%) | 84.8998 | 83.96 | 10,084,658 |
| WAB | 269.53▼ | -12.92 (-4.57%) | 280.76 | 268.375 | 1,800,458 |
| WAFD | 37.95▼ | -0.06 (-0.16%) | 38.16 | 37.681 | 1,103,889 |
| WB | 7.20▼ | -0.01 (-0.14%) | 7.225 | 7.098 | 2,070,981 |
| WDAY | 124.21▲ | +10.44 (+9.18%) | 125.21 | 115.91 | 10,231,706 |
| WDFC | 248.33▲ | +2.27 (+0.92%) | 249.42 | 245.92 | 271,707 |
| WEAV | 5.92▲ | +0.47 (+8.62%) | 5.92 | 5.46 | 2,055,249 |
| WEEL | 19.81▲ | +0.12 (+0.61%) | 19.84 | 19.70 | 37,010 |
| WERN | 42.77▲ | +0.57 (+1.35%) | 43.10 | 41.9125 | 2,646,792 |
| WINA | 418.19▼ | -10.70 (-2.49%) | 433.50 | 415.615 | 84,564 |
| WISE | 37.0105▲ | +0.2042 (+0.55%) | 37.0105 | 36.00 | 4,447 |
| WMB | 77.92▲ | +0.39 (+0.50%) | 78.995 | 77.48 | 12,983,543 |
| WOOF | 2.71▲ | +0.14 (+5.45%) | 2.73 | 2.58 | 5,099,435 |
| WRBY | 29.24▲ | +1.74 (+6.33%) | 29.34 | 26.8114 | 5,590,697 |
| WSBC | 38.80▲ | +0.255 (+0.66%) | 39.25 | 38.50 | 3,445,524 |
| WSC | 28.86▼ | -0.21 (-0.72%) | 29.18 | 28.42 | 3,555,826 |
| WSE | 12.19▲ | +1.13 (+10.22%) | 12.21 | 11.44 | 3,471,810 |
| WSFS | 77.36▼ | -0.51 (-0.65%) | 78.39 | 76.78 | 1,118,871 |
| WSGE | 27.70▼ | -0.034 (-0.12%) | 27.70 | 27.63 | 7,531 |
| WTI | 3.27▲ | +0.08 (+2.51%) | 3.27 | 3.06 | 8,181,800 |
| WTIP | 34.5196▼ | -0.0304 (-0.09%) | 34.5211 | 34.40 | 4,536 |
| WTM | 2,096.56▲ | +76.86 (+3.81%) | 2,096.56 | 2,023.79 | 26,262 |
| WVE | 5.83▲ | +0.08 (+1.39%) | 6.095 | 5.72 | 6,628,076 |
| XB | 39.2015▼ | -0.0225 (-0.06%) | 39.2015 | 39.18 | 1,733 |
| XERS | 7.69▲ | +0.29 (+3.92%) | 7.74 | 7.45 | 5,568,361 |
| XGN | 4.58▼ | -0.06 (-1.29%) | 5.01 | 4.54 | 404,581 |
| XHE | 86.31▲ | +1.83 (+2.17%) | 86.38 | 84.51 | 39,581 |
| XMTR | 94.37▲ | +1.84 (+1.99%) | 94.82 | 90.72 | 1,203,351 |
| XNCR | 15.05▲ | +0.31 (+2.10%) | 15.57 | 14.59 | 1,981,661 |
| XOMA | 42.15▼ | -0.05 (-0.12%) | 42.50 | 42.085 | 253,898 |
| XPEG | 4.32▼ | -0.1012 (-2.29%) | 4.4296 | 4.159 | 25,112 |
| XRTX | 2.19▲ | +0.031 (+1.44%) | 2.21 | 2.11 | 11,498 |
| XRX | 3.31▲ | +0.09 (+2.80%) | 3.33 | 3.08 | 7,752,252 |
| XSLV | 52.74▲ | +0.6231 (+1.20%) | 52.74 | 52.2601 | 11,952 |
| XYF | 4.95▲ | +0.17 (+3.56%) | 5.14 | 4.78 | 80,935 |
| XYLG | 28.35▼ | -0.09 (-0.32%) | 28.465 | 28.13 | 31,831 |
| XYZ | 77.82▲ | +3.74 (+5.05%) | 77.82 | 74.20 | 11,444,801 |
| YBMN | 9.7572▲ | +0.1102 (+1.14%) | 9.86 | 9.4307 | 7,311 |
| YBST | 13.8496▲ | +0.0446 (+0.32%) | 13.87 | 13.75 | 4,720 |
| YCS | 56.0295▲ | +0.0295 (+0.05%) | 56.10 | 55.89 | 13,112 |
| YDKG | 0.8164▼ | -0.025 (-2.97%) | 0.863 | 0.8162 | 51,246 |
| YJ | 1.48▼ | -0.0712 (-4.59%) | 1.4848 | 1.44 | 3,087 |
| YLDE | 55.5758▲ | +0.1871 (+0.34%) | 55.84 | 55.49 | 19,822 |
| YSPY | 15.0759▲ | +0.0352 (+0.23%) | 15.12 | 14.75 | 21,370 |
| ZEO | 0.6399▼ | -0.0501 (-7.26%) | 0.71 | 0.6399 | 119,094 |
| ZLAB | 18.00▼ | -0.52 (-2.81%) | 18.22 | 17.23 | 1,855,078 |