Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMG | 29.3906▲ | +1.1006 (+3.89%) | 29.505 | 28.44 | 200,064 |
| TTRX | 3.62▼ | -0.03 (-0.82%) | 3.71 | 3.62 | 23,349 |
| TUSK | 2.17▲ | +0.03 (+1.40%) | 2.1799 | 2.11 | 480,858 |
| TXMD | 2.23▲ | +0.06 (+2.76%) | 2.33 | 2.18 | 32,400 |
| TYD | 25.36▲ | +0.13 (+0.52%) | 25.405 | 25.2901 | 92,965 |
| TYGO | 4.14▲ | +0.37 (+9.81%) | 4.15 | 3.782 | 678,062 |
| TYO | 13.3704▼ | -0.0996 (-0.74%) | 13.41 | 13.36 | 31,170 |
| TYRA | 37.92▲ | +0.91 (+2.46%) | 38.01 | 36.425 | 1,175,386 |
| UBER | 77.79▲ | +3.13 (+4.19%) | 79.23 | 77.31 | 33,144,380 |
| UBRL | 18.5709▲ | +1.3981 (+8.14%) | 19.18 | 18.3601 | 179,934 |
| UBXG | 1.70▼ | -0.11 (-6.08%) | 1.7336 | 1.70 | 1,811 |
| UHAL | 45.55▲ | +0.06 (+0.13%) | 46.72 | 45.53 | 393,400 |
| ULST | 40.47▲ | +0.01 (+0.02%) | 40.48 | 40.46 | 80,725 |
| ULTY | 32.73▲ | +0.24 (+0.74%) | 32.84 | 32.41 | 929,100 |
| UNB | 23.13▼ | -0.32 (-1.36%) | 23.8037 | 23.04 | 8,155 |
| UONE | 6.62▼ | -0.41 (-5.83%) | 7.81 | 6.39 | 108,000 |
| UPW | 26.00▼ | -0.16 (-0.61%) | 26.415 | 25.97 | 29,789 |
| USAF | 27.8996▲ | +0.0499 (+0.18%) | 27.96 | 27.88 | 8,010 |
| USPX | 58.64▲ | +0.14 (+0.24%) | 58.84 | 58.39 | 268,284 |
| VCTR | 68.66▲ | +1.30 (+1.93%) | 69.25 | 67.84 | 903,290 |
| VEXC | 83.3366▲ | +0.7966 (+0.97%) | 83.72 | 83.1501 | 69,765 |
| VICE | 32.6718▲ | +0.1495 (+0.46%) | 32.6718 | 32.63 | 471 |
| VKI | 9.52▲ | +0.20 (+2.15%) | 9.53 | 9.30 | 171,400 |
| VLRS | 7.38▲ | +0.38 (+5.43%) | 7.39 | 7.12 | 720,168 |
| VLT | 10.33▲ | +0.05 (+0.49%) | 10.36 | 10.25 | 24,100 |
| VMSB | 49.5594▲ | +0.1754 (+0.36%) | 49.66 | 49.5594 | 90,622 |
| VRME | 0.9029▼ | -0.0259 (-2.79%) | 0.95 | 0.8834 | 182,400 |
| VRTS | 131.63▲ | +6.21 (+4.95%) | 133.48 | 127.28 | 159,563 |
| VSDA | 54.9336▼ | -0.0088 (-0.02%) | 55.285 | 54.9336 | 9,028 |
| VSTD | 0.3313▲ | +0.0076 (+2.35%) | 0.341 | 0.308 | 65,419 |
| VVOS | 1.32▲ | +0.02 (+1.54%) | 1.389 | 1.30 | 94,600 |
| VYGR | 3.92▼ | -0.40 (-9.26%) | 4.4481 | 3.905 | 1,858,156 |
| WAT | 296.99▲ | +6.97 (+2.40%) | 300.28 | 292.15 | 1,500,373 |
| WHG | 15.39▼ | -0.33 (-2.10%) | 16.10 | 15.245 | 17,065 |
| WLYB | 37.10▲ | +0.91 (+2.51%) | 37.10 | 37.06 | 364 |
| WSBK | 12.80▼ | -0.05 (-0.39%) | 12.87 | 12.70 | 807 |
| WTBA | 23.22▼ | -0.38 (-1.61%) | 23.95 | 23.14 | 40,882 |
| WTMF | 40.19▲ | +0.18 (+0.45%) | 40.27 | 40.04 | 42,539 |
| WTRE | 23.0517▲ | +0.2085 (+0.91%) | 23.14 | 23.0517 | 1,989 |
| WVVI | 2.65▼ | -0.04 (-1.49%) | 2.7245 | 2.565 | 2,926 |
| WWJD | 37.70▲ | +0.19 (+0.51%) | 37.93 | 37.38 | 59,569 |
| XCEM | 42.21▲ | +0.48 (+1.15%) | 42.36 | 41.95 | 358,400 |
| XGN | 3.17▲ | +0.01 (+0.32%) | 3.29 | 3.1301 | 383,186 |
| XHS | 104.131▲ | +0.5011 (+0.48%) | 104.74 | 104.131 | 2,012 |
| XIDV | 36.152▲ | +0.4139 (+1.16%) | 36.27 | 36.13 | 1,304 |
| XOVR | 17.50▲ | +0.13 (+0.75%) | 17.60 | 17.45 | 868,323 |
| XPEV | 19.16▼ | -0.93 (-4.63%) | 20.01 | 19.14 | 9,408,962 |
| XSLV | 47.65▼ | -0.06 (-0.13%) | 47.99 | 47.64 | 8,919 |
| XTN | 90.26▲ | +1.5002 (+1.69%) | 91.06 | 89.3718 | 32,486 |
| XWIN | 6.19▼ | -0.01 (-0.16%) | 6.245 | 6.1725 | 1,089,909 |
| YALA | 6.31▼ | -0.11 (-1.71%) | 6.48 | 6.26 | 486,469 |
| YBMN | 17.3047▲ | +0.1691 (+0.99%) | 17.47 | 17.28 | 6,713 |
| YBST | 17.04▲ | +0.05 (+0.29%) | 17.0886 | 16.95 | 4,416 |
| YDES | 7.11▼ | -0.665 (-8.55%) | 7.66 | 7.08 | 15,950 |
| YIBO | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.99 | 4,861 |
| YLDE | 54.9803▲ | +0.0576 (+0.10%) | 55.80 | 54.9101 | 14,165 |
| YQ | 2.60▼ | -0.115 (-4.24%) | 2.60 | 2.60 | 1,431 |
| YRD | 3.56 | +0.00 (+0.00%) | 3.65 | 3.51 | 53,806 |
| ZENV | 0.5999▼ | -0.0392 (-6.13%) | 0.6484 | 0.57 | 262,778 |
| ZHDG | 22.107▲ | +0.167 (+0.76%) | 22.107 | 21.39 | 28,000 |