Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TY | 34.87▲ | +0.08 (+0.23%) | 36.00 | 34.49 | 56,061 |
| UDN | 17.83▼ | -0.005 (-0.03%) | 17.87 | 17.825 | 49,107 |
| UFG | 0.7005▼ | -0.0097 (-1.37%) | 0.7255 | 0.7005 | 30,254 |
| UFIV | 47.915▲ | +0.0752 (+0.16%) | 47.95 | 47.89 | 2,538 |
| ULST | 40.36▲ | +0.01 (+0.02%) | 40.39 | 40.35 | 169,755 |
| UMDD | 35.27▲ | +0.40 (+1.15%) | 35.871 | 35.16 | 11,683 |
| USCL | 82.7994▲ | +0.1193 (+0.14%) | 82.7994 | 82.7994 | 52 |
| UTRE | 48.905▲ | +0.045 (+0.09%) | 48.93 | 48.8899 | 1,291 |
| VBCG | 74.27▲ | +0.04 (+0.05%) | 74.31 | 74.255 | 780 |
| VBCJ | 73.875▲ | +0.04 (+0.05%) | 73.88 | 73.805 | 1,899 |
| VBF | 14.68▼ | -0.02 (-0.14%) | 14.80 | 14.66 | 70,219 |
| VFH | 137.81▲ | +1.22 (+0.89%) | 138.00 | 136.41 | 625,150 |
| VIDI | 38.6951▼ | -0.0901 (-0.23%) | 38.92 | 38.6893 | 12,725 |
| VLLU | 26.3543▲ | +0.1293 (+0.49%) | 26.44 | 26.3543 | 228 |
| VOX | 179.81▲ | +1.01 (+0.56%) | 181.25 | 178.99 | 837,222 |
| VSHY | 21.5943▲ | +0.0215 (+0.10%) | 21.65 | 21.59 | 2,677 |
| VUSE | 70.2878▼ | -0.1026 (-0.15%) | 70.86 | 70.24 | 4,248 |
| VUSI | 50.195▼ | -0.0018 (+0.00%) | 50.20 | 50.195 | 306 |
| VYNE | 0.509▼ | -0.4144 (-44.88%) | 0.5488 | 0.47 | 2,761,649 |
| WAR | 29.189▼ | -1.151 (-3.79%) | 29.94 | 29.17 | 13,935 |
| WBD | 25.77▼ | -0.18 (-0.69%) | 26.58 | 25.76 | 35,387,122 |
| WBIL | 39.01▲ | +0.3435 (+0.89%) | 39.045 | 38.76 | 20,797 |
| WBIY | 36.72▲ | +0.53 (+1.46%) | 36.7399 | 36.59 | 21,548 |
| WDEF | 28.8844▲ | +0.0194 (+0.07%) | 29.0601 | 28.67 | 33,405 |
| WEAT | 25.22▼ | -0.41 (-1.60%) | 25.225 | 24.53 | 1,037,941 |
| WFF | 2.11▼ | -0.17 (-7.46%) | 2.2402 | 2.11 | 9,691 |
| WKC | 38.14▲ | +1.87 (+5.16%) | 41.20 | 37.81 | 4,378,234 |
| WKHS | 2.71▼ | -0.05 (-1.81%) | 2.80 | 2.57 | 145,680 |
| WLTG | 37.1314▼ | -0.0889 (-0.24%) | 37.22 | 37.1314 | 2,732 |
| WNTR | 27.67▲ | +0.27 (+0.99%) | 28.00 | 27.305 | 165,579 |
| WOK | 2.04▲ | +0.16 (+8.51%) | 2.12 | 1.84 | 314,194 |
| WOOD | 69.34▲ | +0.8531 (+1.25%) | 69.459 | 68.45 | 16,699 |
| WPRT | 1.915▲ | +0.025 (+1.32%) | 1.92 | 1.86 | 55,807 |
| WRAP | 1.70▼ | -0.10 (-5.56%) | 1.81 | 1.66 | 674,961 |
| WSML | 34.3065▲ | +0.0329 (+0.10%) | 34.5585 | 34.25 | 7,418 |
| WWR | 0.401▼ | -0.0165 (-3.95%) | 0.4212 | 0.40 | 774,259 |
| WXET | 22.53▼ | -0.99 (-4.21%) | 22.53 | 21.20 | 24,169 |
| XAGG | 49.53▼ | -0.09 (-0.18%) | 49.62 | 49.52 | 254,537 |
| XBIO | 2.64▼ | -0.045 (-1.68%) | 2.7258 | 2.4501 | 56,274 |
| XBP | 3.18▲ | +0.36 (+12.77%) | 3.74 | 2.83 | 161,227 |
| XC | 31.3392▲ | +0.1304 (+0.42%) | 31.60 | 31.31 | 10,761 |
| XCNY | 31.9906▼ | -0.1807 (-0.56%) | 31.9906 | 31.9906 | 150 |
| XLII | 26.1704▲ | +0.0839 (+0.32%) | 26.329 | 26.10 | 11,564 |
| XPND | 37.5763▼ | -0.3717 (-0.98%) | 37.8499 | 37.5763 | 1,289 |
| XRTX | 2.025▼ | -0.075 (-3.57%) | 2.045 | 2.01 | 52,773 |
| XSD | 494.31▼ | -29.02 (-5.55%) | 518.885 | 490.79 | 162,771 |
| XSOE | 44.92▼ | -0.86 (-1.88%) | 45.46 | 44.84 | 181,945 |
| XWEL | 1.05 | +0.00 (+0.00%) | 1.09 | 1.05 | 26,251 |
| XXV | 22.68▼ | -0.3101 (-1.35%) | 23.00 | 22.68 | 32,042 |
| YAAS | 0.73▲ | +0.0179 (+2.51%) | 0.7659 | 0.7121 | 28,681 |
| YDES | 2.24▲ | +0.20 (+9.80%) | 2.44 | 1.96 | 82,455 |
| YSPC | 43.3404▼ | -0.9376 (-2.12%) | 44.13 | 42.41 | 7,986 |
| ZJK | 1.80▼ | -0.08 (-4.26%) | 1.91 | 1.79 | 20,825 |