Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 52.45▲ | +6.55 (+14.27%) | 52.82 | 48.00 | 32,973 |
| AGEN | 6.19▲ | +0.66 (+11.93%) | 6.225 | 5.46 | 2,320,002 |
| ALLE | 154.57▲ | +14.62 (+10.45%) | 159.37 | 148.715 | 3,968,751 |
| AZTA | 28.30▲ | +1.14 (+4.20%) | 28.34 | 27.20 | 607,300 |
| BGR | 16.58▲ | +0.17 (+1.04%) | 16.75 | 16.48 | 96,092 |
| CNI | 130.58▲ | +2.67 (+2.09%) | 131.208 | 128.57 | 2,438,704 |
| CNQ | 47.01▲ | +1.20 (+2.62%) | 47.18 | 46.51 | 6,722,319 |
| CPSA | 27.86▲ | +0.02 (+0.07%) | 27.86 | 27.85 | 5,285 |
| CSX | 52.81▲ | +2.88 (+5.77%) | 53.30 | 51.62 | 29,142,399 |
| CTAS | 203.25▲ | +1.89 (+0.94%) | 204.045 | 199.88 | 2,438,987 |
| CVX | 194.42▲ | +1.44 (+0.75%) | 197.69 | 194.05 | 8,141,147 |
| DBC | 30.31▲ | +0.45 (+1.51%) | 30.5695 | 30.28 | 1,267,418 |
| DBE | 32.79▲ | +1.19 (+3.77%) | 33.10 | 32.69 | 38,258 |
| DBO | 23.19▲ | +1.27 (+5.79%) | 23.645 | 22.94 | 653,711 |
| DGX | 227.90▲ | +18.07 (+8.61%) | 237.78 | 220.00 | 3,758,294 |
| DVXE | 40.3328▲ | +0.1814 (+0.45%) | 40.3328 | 40.3328 | 62 |
| FTRE | 19.50▲ | +1.01 (+5.46%) | 20.19 | 19.015 | 1,705,157 |
| FVAV | 10.215▲ | +0.085 (+0.84%) | 10.35 | 10.135 | 322,771 |
| GEVO | 1.83▲ | +0.08 (+4.57%) | 1.86 | 1.72 | 4,973,051 |
| GSG | 33.14▲ | +0.69 (+2.13%) | 33.47 | 33.05 | 540,043 |
| HXL | 109.89▲ | +3.27 (+3.07%) | 111.01 | 106.69 | 1,440,101 |
| IKT | 2.33▲ | +0.16 (+7.37%) | 2.34 | 2.1217 | 1,346,978 |
| INM | 1.85▲ | +0.19 (+11.45%) | 1.95 | 1.60 | 1,308,600 |
| LPAA | 11.185▲ | +0.375 (+3.47%) | 11.185 | 11.185 | 727 |
| MEDP | 605.82▲ | +77.70 (+14.71%) | 677.90 | 592.65 | 1,177,126 |
| MGRX | 0.5574▲ | +0.0464 (+9.08%) | 0.57 | 0.5253 | 491,330 |
| NBCM | 29.17▲ | +0.19 (+0.66%) | 29.27 | 29.10 | 29,845 |
| NMP | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.295 | 141,210 |
| NSC | 348.55▲ | +17.61 (+5.32%) | 358.595 | 343.00 | 2,748,135 |
| NVEC | 134.21▲ | +47.53 (+54.83%) | 134.93 | 106.375 | 812,262 |
| ONC | 326.77▲ | +6.84 (+2.14%) | 330.4425 | 317.12 | 546,433 |
| OTLY | 12.56▲ | +1.78 (+16.51%) | 12.895 | 10.45 | 595,997 |
| OVV | 61.39▲ | +0.88 (+1.45%) | 62.52 | 60.85 | 5,760,579 |
| PBOG | 33.77▲ | +0.445 (+1.34%) | 34.125 | 33.7322 | 39,858 |
| PDBC | 18.06▲ | +0.25 (+1.40%) | 18.23 | 18.06 | 4,744,308 |
| RELL | 21.82▲ | +3.81 (+21.15%) | 23.15 | 20.61 | 1,064,427 |
| RTX | 209.16▲ | +14.28 (+7.33%) | 213.49 | 202.51 | 9,996,936 |
| RTXG | 26.7977▲ | +3.4203 (+14.63%) | 27.845 | 25.6101 | 76,361 |
| SU | 66.41▲ | +1.69 (+2.61%) | 66.785 | 65.77 | 3,164,674 |
| TAVI | 10.77▲ | +0.10 (+0.94%) | 10.77 | 10.68 | 4,565 |
| THRM | 45.61▲ | +9.56 (+26.52%) | 45.96 | 37.14 | 1,737,141 |
| TMO | 572.32▲ | +45.86 (+8.71%) | 587.49 | 568.84 | 5,800,421 |
| TMV | 41.51▲ | +0.38 (+0.92%) | 41.795 | 41.40 | 374,845 |
| TSDD | 10.91▲ | +2.47 (+29.27%) | 11.0899 | 9.91 | 18,890,585 |
| TSLQ | 25.86▲ | +5.82 (+29.04%) | 26.275 | 23.51 | 13,427,803 |
| TSLS | 65.05▲ | +8.31 (+14.65%) | 65.60 | 61.63 | 1,082,760 |
| UNP | 304.33▲ | +11.77 (+4.02%) | 315.90 | 302.82 | 7,446,960 |
| URGN | 42.50▲ | +0.44 (+1.05%) | 42.69 | 41.265 | 494,640 |
| USE | 34.2748▲ | +1.4234 (+4.33%) | 34.6195 | 34.2748 | 165,658 |
| USO | 139.49▲ | +7.81 (+5.93%) | 142.33 | 138.145 | 12,561,301 |
| VSTM | 6.18▲ | +0.29 (+4.92%) | 6.305 | 5.75 | 2,191,375 |
| WAB | 297.99▲ | +7.99 (+2.76%) | 298.145 | 291.49 | 1,751,740 |
| WELL | 247.05▲ | +2.01 (+0.82%) | 250.12 | 243.51 | 2,709,726 |
| XOM | 156.89▲ | +2.44 (+1.58%) | 158.57 | 156.06 | 15,764,898 |
| XOMX | 45.2603▲ | +1.38 (+3.14%) | 46.03 | 45.10 | 78,638 |
| YCS | 57.825▲ | +0.585 (+1.02%) | 57.90 | 57.74 | 21,651 |