Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 7.38▲ | +0.72 (+10.81%) | 7.40 | 6.471 | 15,422,090 |
| ACAD | 25.32▲ | +1.60 (+6.75%) | 27.31 | 25.07 | 6,684,211 |
| ACNB | 60.42▲ | +2.03 (+3.48%) | 60.88 | 58.38 | 371,093 |
| AEE | 118.32▲ | +3.79 (+3.31%) | 118.32 | 114.305 | 4,219,277 |
| AEP | 138.69▲ | +1.69 (+1.23%) | 139.08 | 137.5956 | 7,716,033 |
| AGM | 194.94▲ | +1.66 (+0.86%) | 197.50 | 192.08 | 388,418 |
| AGMB | 13.81▲ | +0.38 (+2.83%) | 14.06 | 12.4989 | 96,410 |
| AIMS | 29.2003▲ | +0.382 (+1.33%) | 29.2003 | 28.7601 | 853 |
| ALL | 239.61▲ | +8.01 (+3.46%) | 240.10 | 233.38 | 1,251,451 |
| ALOV | 9.9599▲ | +0.0199 (+0.20%) | 9.9599 | 9.955 | 205 |
| AM | 23.19▲ | +0.50 (+2.20%) | 23.195 | 22.7042 | 3,962,954 |
| AMAL | 46.95▲ | +1.15 (+2.51%) | 47.16 | 45.32 | 642,605 |
| AMBP | 4.61▲ | +0.11 (+2.44%) | 4.645 | 4.51 | 1,529,504 |
| AMTB | 25.42▲ | +0.46 (+1.84%) | 26.11 | 24.7025 | 347,251 |
| ANRO | 27.04▲ | +1.74 (+6.88%) | 27.11 | 24.89 | 4,414,894 |
| APOG | 48.92▲ | +6.44 (+15.16%) | 50.8816 | 43.23 | 1,411,455 |
| ARL | 21.50▲ | +5.47 (+34.12%) | 21.50 | 15.33 | 7,949 |
| ARMK | 56.06▲ | +1.28 (+2.34%) | 56.23 | 54.77 | 2,359,363 |
| ASIC | 23.68▲ | +2.26 (+10.55%) | 23.68 | 21.245 | 345,483 |
| ATAI | 5.29▲ | +0.71 (+15.50%) | 5.31 | 4.4209 | 63,177,031 |
| ATEX | 89.67▲ | +8.67 (+10.70%) | 90.00 | 80.94 | 955,548 |
| AUBN | 28.88▲ | +2.35 (+8.86%) | 28.88 | 26.1301 | 6,929 |
| AVSC | 73.10▲ | +0.82 (+1.13%) | 73.10 | 72.14 | 121,024 |
| AX | 96.23▲ | +0.89 (+0.93%) | 96.96 | 95.285 | 240,944 |
| BB | 11.40▲ | +1.06 (+10.25%) | 11.41 | 9.91 | 53,666,443 |
| BBH | 201.0772▲ | +4.5686 (+2.32%) | 202.1999 | 197.32 | 4,972 |
| BBP | 95.2758▲ | +1.9316 (+2.07%) | 95.53 | 93.995 | 6,637 |
| BCPC | 171.22▲ | +1.99 (+1.18%) | 174.09 | 167.906 | 626,720 |
| BEDZ | 37.7749▲ | +0.6461 (+1.74%) | 37.78 | 37.42 | 3,106 |
| BFLY | 8.89▲ | +0.87 (+10.85%) | 8.89 | 8.02 | 17,052,672 |
| BFST | 30.81▲ | +0.72 (+2.39%) | 31.04 | 30.11 | 1,109,853 |
| BHB | 39.07▲ | +1.52 (+4.05%) | 39.67 | 37.78 | 855,527 |
| BIB | 98.2756▲ | +4.1156 (+4.37%) | 99.29 | 96.0701 | 26,178 |
| BME | 42.41▲ | +0.86 (+2.07%) | 42.4999 | 41.6301 | 59,690 |
| BOBS | 16.18▲ | +1.12 (+7.44%) | 16.27 | 15.015 | 4,906,991 |
| BRBS | 3.59▲ | +0.10 (+2.87%) | 3.66 | 3.49 | 2,311,408 |
| BROS | 71.85▲ | +5.25 (+7.88%) | 71.94 | 65.77 | 5,302,067 |
| BSVN | 49.57▲ | +2.23 (+4.71%) | 49.941 | 47.32 | 102,510 |
| BWIN | 26.22▲ | +2.21 (+9.20%) | 26.555 | 24.185 | 4,346,327 |
| CAC | 54.33▲ | +1.20 (+2.26%) | 54.79 | 53.17 | 403,389 |
| CANC | 40.3081▲ | +0.8086 (+2.05%) | 40.38 | 39.77 | 25,231 |
| CBNK | 35.21▲ | +0.59 (+1.70%) | 35.50 | 34.44 | 232,073 |
| CCBG | 49.98▲ | +1.41 (+2.90%) | 51.04 | 48.35 | 469,147 |
| CCNE | 33.97▲ | +0.42 (+1.25%) | 34.29 | 33.30 | 674,476 |
| CCXI | 13.86▲ | +1.42 (+11.41%) | 13.97 | 12.5008 | 5,486,894 |
| CDP | 36.32▲ | +1.14 (+3.24%) | 36.39 | 35.375 | 4,139,795 |
| CENT | 44.91▲ | +0.41 (+0.92%) | 45.25 | 43.99 | 247,685 |
| CENTA | 39.32▲ | +0.31 (+0.79%) | 39.9508 | 38.50 | 2,106,398 |
| CHCO | 134.02▲ | +1.30 (+0.98%) | 134.88 | 131.795 | 477,119 |
| CHMG | 75.58▲ | +1.25 (+1.68%) | 75.58 | 72.92 | 80,892 |
| CIA | 6.38▲ | +0.43 (+7.23%) | 6.405 | 5.795 | 204,553 |
| CIVB | 28.67▲ | +0.76 (+2.72%) | 28.86 | 27.795 | 691,374 |
| CLST | 17.00▲ | +0.50 (+3.03%) | 17.00 | 16.50 | 5,513 |
| CMPS | 14.82▲ | +1.24 (+9.13%) | 14.94 | 13.3401 | 5,486,747 |
| CMS | 78.81▲ | +1.71 (+2.22%) | 78.87 | 77.30 | 4,116,293 |
| CNA | 48.36▲ | +1.42 (+3.03%) | 48.405 | 47.24 | 357,797 |
| COGT | 38.10▲ | +0.09 (+0.24%) | 38.16 | 37.00 | 9,948,153 |
| CPF | 37.85▲ | +0.09 (+0.24%) | 38.02 | 37.39 | 91,260 |
| CPIX | 6.75▲ | +0.79 (+13.26%) | 6.75 | 5.96 | 93,329 |
| CURB | 31.66▲ | +0.33 (+1.05%) | 31.86 | 31.20 | 1,236,393 |
| CURE | 115.78▲ | +9.41 (+8.85%) | 116.35 | 107.72 | 146,450 |
| CUZ | 29.96▲ | +0.71 (+2.43%) | 29.96 | 29.245 | 2,015,589 |
| CWBC | 26.90▲ | +0.37 (+1.39%) | 27.41 | 26.46 | 1,444,950 |
| CWT | 49.08▲ | +1.53 (+3.22%) | 49.09 | 47.81 | 2,059,553 |
| CXT | 48.64▲ | +0.61 (+1.27%) | 49.605 | 47.23 | 1,424,493 |
| CZFS | 73.82▲ | +2.83 (+3.99%) | 74.47 | 69.84 | 83,448 |
| DAVE | 348.71▲ | +25.96 (+8.04%) | 353.02 | 312.0888 | 957,008 |
| DCO | 177.66▲ | +7.25 (+4.25%) | 177.66 | 166.90 | 339,930 |
| DGICA | 18.71▲ | +0.66 (+3.66%) | 19.00 | 18.15 | 771,905 |
| DIBS | 5.23▲ | +0.65 (+14.19%) | 5.24 | 4.57 | 2,515,463 |
| DIN | 36.86▲ | +2.85 (+8.38%) | 36.86 | 33.84 | 772,567 |
| DVXV | 32.3618▲ | +1.0718 (+3.43%) | 32.3618 | 32.3618 | 9 |
| EBC | 22.09▲ | +0.24 (+1.10%) | 22.21 | 21.80 | 6,312,624 |
| EBIT | 40.213▲ | +0.3627 (+0.91%) | 40.213 | 39.99 | 877 |
| ECPG | 90.62▲ | +3.24 (+3.71%) | 90.74 | 87.135 | 637,454 |
| EDD | 5.91▲ | +0.10 (+1.72%) | 5.91 | 5.81 | 377,909 |
| EFSC | 66.86▲ | +1.34 (+2.05%) | 67.53 | 65.7501 | 999,179 |
| ELIL | 31.47▲ | +3.8093 (+13.77%) | 31.88 | 27.77 | 146,469 |
| ELMD | 41.46▲ | +1.41 (+3.52%) | 43.05 | 40.37 | 201,123 |
| EOT | 17.67▲ | +0.23 (+1.32%) | 17.74 | 17.39 | 43,492 |
| EQBK | 49.61▲ | +1.49 (+3.10%) | 49.61 | 48.41 | 634,128 |
| ESS | 295.34▲ | +9.77 (+3.42%) | 295.85 | 288.30 | 362,804 |
| ETON | 35.70▲ | +0.88 (+2.53%) | 35.99 | 34.65 | 894,689 |
| EVER | 23.20▲ | +1.50 (+6.91%) | 23.79 | 21.60 | 2,057,882 |
| EVH | 5.51▲ | +0.48 (+9.54%) | 5.51 | 5.02 | 2,153,453 |
| FFIN | 35.24▲ | +0.30 (+0.86%) | 35.42 | 34.95 | 3,286,527 |
| FHLC | 77.87▲ | +2.18 (+2.88%) | 77.97 | 75.86 | 514,952 |
| FISI | 38.93▲ | +0.23 (+0.59%) | 39.23 | 38.04 | 776,537 |
| FMAO | 30.47▲ | +0.54 (+1.80%) | 30.90 | 29.52 | 475,630 |
| FMBH | 48.13▲ | +0.66 (+1.39%) | 48.37 | 47.39 | 922,520 |
| FNB | 19.24▲ | +0.10 (+0.52%) | 19.27 | 19.06 | 2,609,388 |
| FOA | 24.21▲ | +2.55 (+11.77%) | 24.86 | 21.70 | 132,164 |
| FRD | 34.43▲ | +0.72 (+2.14%) | 34.50 | 32.83 | 190,515 |
| FRST | 16.65▲ | +0.90 (+5.71%) | 16.77 | 15.98 | 1,767,327 |
| FTXH | 38.1983▲ | +1.0746 (+2.89%) | 38.2599 | 37.89 | 5,439 |
| FVCB | 17.54▲ | +0.25 (+1.45%) | 17.61 | 17.10 | 553,529 |
| FXH | 122.92▲ | +2.47 (+2.05%) | 122.92 | 120.07 | 14,292 |
| FYX | 142.9515▲ | +2.0947 (+1.49%) | 143.04 | 140.42 | 31,719 |
| GABC | 47.65▲ | +0.84 (+1.79%) | 48.04 | 46.715 | 1,019,904 |
| GBCI | 52.04▲ | +1.24 (+2.44%) | 52.07 | 50.655 | 1,628,280 |