Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 51.412▲ | +0.5938 (+1.17%) | 51.412 | 51.412 | 3 |
| AAUS | 57.6269▲ | +0.6508 (+1.14%) | 57.6269 | 57.56 | 163 |
| ABIG | 32.7977▲ | +0.3835 (+1.18%) | 32.7977 | 32.52 | 19,514 |
| ACA | 126.47▲ | +10.02 (+8.60%) | 128.95 | 117.17 | 515,327 |
| ACTS | 28.11▲ | +0.4553 (+1.65%) | 28.11 | 28.11 | 100 |
| ADAM | 8.98▲ | +1.23 (+15.87%) | 9.32 | 8.02 | 3,493,552 |
| ADI | 402.26▲ | +12.95 (+3.33%) | 402.67 | 391.18 | 3,738,319 |
| ADTN | 17.69▲ | +0.90 (+5.36%) | 17.74 | 16.88 | 2,854,540 |
| ADUR | 14.12▲ | +2.35 (+19.97%) | 14.28 | 11.885 | 658,392 |
| ADV | 34.27▲ | +1.17 (+3.53%) | 35.925 | 32.47 | 69,580 |
| AEG | 8.23▲ | +0.21 (+2.62%) | 8.27 | 8.055 | 6,135,534 |
| AFLG | 42.35▲ | +0.54 (+1.29%) | 42.36 | 41.945 | 41,693 |
| AFSC | 35.0209▲ | +1.081 (+3.19%) | 35.0209 | 34.85 | 116 |
| AINT | 27.66▲ | +0.1317 (+0.48%) | 27.66 | 27.66 | 100 |
| AIPO | 31.28▲ | +1.43 (+4.79%) | 31.31 | 30.4175 | 966,049 |
| AIRE | 3.07▲ | +2.91 (+1,818.75%) | 3.9784 | 2.90 | 467,401 |
| AIVC | 89.2967▲ | +2.7132 (+3.13%) | 89.2967 | 87.3899 | 4,028 |
| ALGM | 48.50▲ | +4.43 (+10.05%) | 48.60 | 44.215 | 3,073,523 |
| ALRS | 26.94▲ | +1.19 (+4.62%) | 27.345 | 25.84 | 294,792 |
| AMBA | 68.80▲ | +2.86 (+4.34%) | 69.29 | 65.22 | 745,203 |
| AMBQ | 37.48▲ | +2.73 (+7.86%) | 38.00 | 34.41 | 426,784 |
| AMSC | 53.54▲ | +5.84 (+12.24%) | 53.65 | 48.00 | 1,857,561 |
| AOSL | 43.43▲ | +3.37 (+8.41%) | 43.50 | 39.50 | 712,386 |
| APUE | 44.19▲ | +0.51 (+1.17%) | 44.21 | 43.67 | 108,830 |
| AROC | 38.75▲ | +0.75 (+1.97%) | 39.06 | 37.80 | 1,490,899 |
| ARTY | 61.94▲ | +1.30 (+2.14%) | 61.995 | 60.44 | 635,965 |
| AUR | 5.88▲ | +0.79 (+15.52%) | 6.33 | 5.13 | 59,285,504 |
| AVLC | 85.45▲ | +1.0936 (+1.30%) | 85.50 | 84.46 | 39,863 |
| AVLV | 86.57▲ | +1.01 (+1.18%) | 86.67 | 85.50 | 1,110,851 |
| AVUS | 122.09▲ | +1.34 (+1.11%) | 122.31 | 120.81 | 250,844 |
| AVUV | 120.14▲ | +1.54 (+1.30%) | 120.33 | 118.095 | 1,503,461 |
| AXGN | 43.20▲ | +1.43 (+3.42%) | 43.69 | 41.62 | 1,248,158 |
| AXSM | 207.75▲ | +23.80 (+12.94%) | 217.00 | 183.86 | 2,701,885 |
| BALQ | 52.6835▲ | +0.5066 (+0.97%) | 52.6835 | 52.299 | 1,683 |
| BATRK | 49.41▲ | +0.52 (+1.06%) | 49.45 | 48.55 | 354,580 |
| BEEX | 26.3514▲ | +0.2259 (+0.86%) | 26.3514 | 26.3514 | 26 |
| BELT | 38.2584▲ | +0.5588 (+1.48%) | 38.2584 | 37.575 | 3,387 |
| BGDV | 30.0889▲ | +0.547 (+1.85%) | 30.0889 | 29.7799 | 11,354 |
| BIGY | 52.3003▲ | +0.6508 (+1.26%) | 52.3003 | 51.75 | 8,063 |
| BKDV | 31.93▲ | +0.57 (+1.82%) | 31.95 | 31.44 | 335,994 |
| BKR | 69.67▲ | +0.86 (+1.25%) | 69.985 | 68.12 | 5,223,044 |
| BKV | 31.53▲ | +0.91 (+2.97%) | 31.60 | 30.00 | 1,227,291 |
| BKYI | 4.99▲ | +4.527 (+977.75%) | 5.16 | 4.05 | 53,808 |
| BOUT | 45.305▲ | +1.2531 (+2.84%) | 45.305 | 44.6099 | 1,087 |
| BRES | 26.2396▲ | +0.2877 (+1.11%) | 26.2396 | 25.96 | 3,398 |
| BRIF | 33.19▲ | +0.5917 (+1.82%) | 33.21 | 32.88 | 9,784 |
| BRNY | 54.1883▲ | +0.6127 (+1.14%) | 54.31 | 53.86 | 6,888 |
| BSVO | 27.74▲ | +0.3514 (+1.28%) | 27.795 | 27.21 | 185,143 |
| BUFC | 41.93▲ | +0.09 (+0.22%) | 41.93 | 41.85 | 41,822 |
| BVAL | 29.96▲ | +0.41 (+1.39%) | 29.98 | 29.6699 | 9,641 |
| CAF | 18.86▲ | +0.29 (+1.56%) | 18.86 | 18.6244 | 39,983 |
| CAIQ | 26.70▲ | +0.16 (+0.60%) | 26.75 | 26.33 | 370,860 |
| CAMX | 34.1217▲ | +0.5247 (+1.56%) | 34.1217 | 34.1217 | 13 |
| CASY | 822.15▲ | +40.65 (+5.20%) | 823.53 | 788.29 | 411,528 |
| CAT | 890.11▲ | +80.06 (+9.88%) | 896.98 | 850.80 | 5,160,903 |
| CBC | 27.02▲ | +0.83 (+3.17%) | 27.24 | 26.11 | 663,613 |
| CDEI | 86.1298▲ | +0.9718 (+1.14%) | 86.1298 | 85.40 | 4,169 |
| CEVA | 30.54▲ | +3.18 (+11.62%) | 30.61 | 27.18 | 1,730,013 |
| CGCT | 10.37▲ | +0.07 (+0.68%) | 10.43 | 10.32 | 2,319,430 |
| CGVV | 29.62▲ | +0.4287 (+1.47%) | 29.625 | 29.27 | 39,130 |
| CHGX | 30.0643▲ | +0.4916 (+1.66%) | 30.0643 | 29.71 | 9,637 |
| CHPY | 69.50▲ | +1.80 (+2.66%) | 69.50 | 67.75 | 394,266 |
| CLOA | 51.975▲ | +0.04 (+0.08%) | 51.9801 | 51.95 | 251,572 |
| CLOB | 50.5095▲ | +0.1224 (+0.24%) | 50.59 | 50.455 | 2,825 |
| CLOI | 52.85▲ | +0.02 (+0.04%) | 52.88 | 52.81 | 88,940 |
| CLOX | 25.64▲ | +0.05 (+0.20%) | 25.64 | 25.5701 | 87,439 |
| CLSM | 25.5744▲ | +0.2743 (+1.08%) | 25.5744 | 25.35 | 12,998 |
| CMI | 671.01▲ | +32.06 (+5.02%) | 674.70 | 649.21 | 879,546 |
| CMPR | 88.46▲ | +7.04 (+8.65%) | 90.99 | 84.70 | 327,746 |
| COM | 34.29▲ | +0.18 (+0.53%) | 34.32 | 34.16 | 57,632 |
| CPNJ | 27.5214▲ | +0.0176 (+0.06%) | 27.5214 | 27.52 | 596 |
| CPNQ | 27.055▲ | +0.03 (+0.11%) | 27.055 | 27.01 | 782 |
| CPRA | 27.3692▲ | +0.0759 (+0.28%) | 27.3692 | 27.31 | 1,432 |
| CPRO | 27.7542▲ | +0.0783 (+0.28%) | 27.7542 | 27.671 | 870 |
| CPRY | 27.6439▲ | +0.0878 (+0.32%) | 27.669 | 27.55 | 2,310 |
| CPSA | 27.45▲ | +0.041 (+0.15%) | 27.45 | 27.41 | 1,062 |
| CPSJ | 27.40▲ | +0.0406 (+0.15%) | 27.40 | 27.37 | 2,188 |
| CPSN | 27.38▲ | +0.065 (+0.24%) | 27.38 | 27.32 | 4,213 |
| CPSO | 27.565▲ | +0.075 (+0.27%) | 27.565 | 27.50 | 429 |
| CPSR | 25.66▲ | +0.0314 (+0.12%) | 25.66 | 25.61 | 111 |
| CPST | 27.515▲ | +0.055 (+0.20%) | 27.515 | 27.47 | 211 |
| CRAC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 452 |
| CRAK | 50.82▲ | +0.67 (+1.34%) | 50.97 | 49.85 | 59,663 |
| CSCO | 91.50▲ | +1.93 (+2.15%) | 91.67 | 89.32 | 21,561,130 |
| CTEC | 68.0828▲ | +1.7628 (+2.66%) | 68.25 | 67.375 | 10,025 |
| CTRI | 37.60▲ | +2.42 (+6.88%) | 37.67 | 35.70 | 1,476,458 |
| CVEO | 31.90▲ | +0.68 (+2.18%) | 32.07 | 30.64 | 62,045 |
| CVLC | 89.43▲ | +1.15 (+1.30%) | 89.51 | 88.51 | 8,715 |
| DAK | 28.0921▲ | +0.473 (+1.71%) | 28.20 | 27.91 | 337 |
| DAO | 11.74▲ | +0.24 (+2.09%) | 12.10 | 10.85 | 70,132 |
| DARP | 54.6861▲ | +1.1761 (+2.20%) | 54.6861 | 53.65 | 4,124 |
| DDDD | 32.1038▲ | +0.6148 (+1.95%) | 32.1038 | 31.71 | 2,418 |
| DFLV | 37.96▲ | +0.45 (+1.20%) | 38.005 | 37.46 | 1,078,347 |
| DFSC | 3.06▲ | +0.53 (+20.95%) | 3.17 | 2.66 | 432,981 |
| DFTT | 28.2539▲ | +0.9041 (+3.31%) | 28.2539 | 27.875 | 3,546 |
| DFUV | 51.86▲ | +0.68 (+1.33%) | 51.91 | 51.16 | 986,588 |
| DFVX | 80.39▲ | +1.10 (+1.39%) | 80.39 | 79.6849 | 8,464 |
| DINO | 67.21▲ | +1.28 (+1.94%) | 67.26 | 64.00 | 2,999,338 |
| DLX | 31.15▲ | +1.04 (+3.45%) | 31.53 | 30.24 | 751,229 |
| DNOW | 13.49▲ | +0.39 (+2.98%) | 13.665 | 12.96 | 3,523,956 |