Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 13.87▲ | +0.51 (+3.82%) | 14.02 | 13.42 | 16,997,575 |
| ACIW | 56.19▲ | +2.33 (+4.33%) | 56.34 | 53.69 | 1,020,777 |
| ADUS | 122.67▲ | +4.72 (+4.00%) | 123.185 | 118.38 | 147,406 |
| AESP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 29 |
| AFL | 123.27▲ | +3.12 (+2.60%) | 123.27 | 120.56 | 1,239,821 |
| AGYS | 120.07▲ | +4.05 (+3.49%) | 120.18 | 116.56 | 211,442 |
| AJG | 270.98▲ | +12.61 (+4.88%) | 271.01 | 257.5203 | 2,138,765 |
| AKRE | 60.39▲ | +2.26 (+3.89%) | 60.42 | 58.25 | 449,400 |
| ALL | 259.10▲ | +8.06 (+3.21%) | 259.25 | 252.27 | 1,333,542 |
| ALLE | 176.52▲ | +17.52 (+11.02%) | 176.94 | 167.62 | 2,097,383 |
| AMCR | 46.28▲ | +1.01 (+2.23%) | 46.57 | 45.06 | 4,194,020 |
| AMPL | 17.07▲ | +0.55 (+3.33%) | 17.105 | 16.35 | 1,896,782 |
| AMX | 24.98▲ | +0.69 (+2.84%) | 25.05 | 23.955 | 6,136,375 |
| ANDG | 63.54▲ | +2.62 (+4.30%) | 64.14 | 60.4401 | 449,654 |
| APD | 308.22▲ | +5.56 (+1.84%) | 308.36 | 302.02 | 843,334 |
| APOG | 44.29▲ | +0.61 (+1.40%) | 44.615 | 43.46 | 270,958 |
| ARHS | 11.53▲ | +0.59 (+5.39%) | 11.625 | 10.88 | 2,884,125 |
| ARQT | 32.20▲ | +0.33 (+1.04%) | 32.50 | 31.35 | 1,964,562 |
| ATGL | 9.50▲ | +1.80 (+23.38%) | 9.85 | 7.16 | 272,760 |
| ATLO | 34.04▲ | +1.38 (+4.23%) | 34.04 | 32.72 | 28,822 |
| ATNM | 1.60▲ | +0.22 (+15.94%) | 1.66 | 1.33 | 827,800 |
| ATO | 173.91▲ | +6.96 (+4.17%) | 174.12 | 167.825 | 1,290,109 |
| AVY | 184.66▲ | +5.62 (+3.14%) | 184.67 | 178.43 | 984,523 |
| AWK | 143.23▲ | +8.47 (+6.29%) | 143.29 | 135.0401 | 2,535,487 |
| AXS | 104.30▲ | +3.73 (+3.71%) | 104.34 | 100.78 | 942,952 |
| AZO | 3,270.70▲ | +113.96 (+3.61%) | 3,277.41 | 3,162.42 | 208,424 |
| BBLS | 27.10▲ | +0.0582 (+0.22%) | 27.10 | 27.10 | 100 |
| BBWI | 21.60▲ | +1.18 (+5.78%) | 21.63 | 20.09 | 6,435,066 |
| BDX | 200.42▲ | +6.08 (+3.13%) | 200.47 | 194.91 | 1,383,097 |
| BF.A | 30.91▲ | +2.06 (+7.14%) | 30.925 | 28.9001 | 123,686 |
| BF.B | 30.18▲ | +2.00 (+7.10%) | 30.20 | 28.28 | 2,564,657 |
| BIIB | 253.84▲ | +12.86 (+5.34%) | 254.41 | 240.05 | 2,237,875 |
| BJ | 106.63▲ | +4.22 (+4.12%) | 106.66 | 103.315 | 2,340,096 |
| BKE | 47.48▲ | +1.46 (+3.17%) | 47.53 | 46.12 | 311,427 |
| BKH | 79.31▲ | +0.76 (+0.97%) | 79.645 | 78.52 | 1,116,335 |
| BL | 34.37▲ | +2.81 (+8.90%) | 34.63 | 31.38 | 1,504,098 |
| BMI | 149.64▲ | +17.78 (+13.48%) | 150.27 | 129.14 | 1,234,629 |
| BMVP | 54.98▲ | +0.9636 (+1.78%) | 55.00 | 54.54 | 600 |
| BOTJ | 28.885▲ | +1.075 (+3.87%) | 29.13 | 27.97 | 66,760 |
| BR | 186.12▲ | +7.82 (+4.39%) | 186.455 | 180.01 | 778,740 |
| BRCB | 9.65▲ | +0.99 (+11.43%) | 9.8748 | 8.55 | 639,415 |
| BRO | 74.49▲ | +3.96 (+5.61%) | 74.51 | 71.205 | 2,480,579 |
| BSMA | 25.245▲ | +0.3042 (+1.22%) | 25.245 | 25.18 | 12,394 |
| BSY | 39.41▲ | +1.05 (+2.74%) | 39.68 | 38.52 | 3,107,341 |
| BTAL | 13.31▲ | +0.46 (+3.58%) | 13.35 | 13.03 | 831,400 |
| BUD | 85.49▲ | +3.20 (+3.89%) | 85.55 | 83.31 | 2,378,913 |
| BUYB | 44.12▲ | +0.758 (+1.75%) | 44.12 | 44.12 | 100 |
| CASS | 57.67▲ | +2.77 (+5.05%) | 57.76 | 54.99 | 85,486 |
| CB | 363.95▲ | +9.00 (+2.54%) | 364.86 | 357.11 | 1,696,098 |
| CBNK | 41.19▲ | +0.85 (+2.11%) | 41.34 | 40.37 | 162,588 |
| CBRL | 67.31▲ | +1.56 (+2.37%) | 67.56 | 65.00 | 747,216 |
| CCK | 119.26▲ | +3.04 (+2.62%) | 119.8802 | 115.72 | 1,034,650 |
| CCOR | 26.5922▲ | +0.4446 (+1.70%) | 26.5922 | 26.43 | 1,521 |
| CDC | 77.4383▲ | +1.7513 (+2.31%) | 77.4383 | 75.67 | 15,792 |
| CDL | 80.789▲ | +1.831 (+2.32%) | 80.789 | 78.94 | 5,800 |
| CDW | 164.62▲ | +6.34 (+4.01%) | 165.555 | 154.89 | 1,947,027 |
| CENT | 45.13▲ | +2.21 (+5.15%) | 45.31 | 43.05 | 77,836 |
| CENTA | 38.81▲ | +1.98 (+5.38%) | 38.99 | 36.73 | 460,643 |
| CFFI | 108.23▲ | +2.53 (+2.39%) | 108.50 | 105.50 | 37,365 |
| CHKP | 151.98▲ | +8.55 (+5.96%) | 152.245 | 144.995 | 2,412,495 |
| CI | 315.88▲ | +11.51 (+3.78%) | 316.265 | 304.675 | 1,574,354 |
| CINF | 178.28▲ | +4.65 (+2.68%) | 178.73 | 174.485 | 630,244 |
| CL | 97.39▲ | +3.99 (+4.27%) | 97.50 | 94.5524 | 4,814,171 |
| CMS | 70.30▲ | +2.17 (+3.19%) | 70.365 | 68.34 | 4,459,549 |
| CNXC | 34.25▲ | +4.145 (+13.77%) | 34.595 | 30.25 | 1,661,694 |
| COWS | 39.927▲ | +0.867 (+2.22%) | 39.927 | 39.31 | 2,200 |
| CRAI | 200.94▲ | +17.58 (+9.59%) | 202.875 | 185.38 | 212,768 |
| CSGP | 35.45▲ | +2.55 (+7.75%) | 35.63 | 33.43 | 8,204,433 |
| CSX | 51.67▲ | +3.27 (+6.76%) | 52.035 | 49.44 | 28,625,574 |
| CXM | 6.69▲ | +0.27 (+4.21%) | 6.73 | 6.46 | 3,140,542 |
| DCOM | 42.52▲ | +1.80 (+4.42%) | 42.58 | 40.63 | 612,395 |
| DDDD | 34.27▲ | +0.65 (+1.93%) | 34.27 | 33.97 | 3,900 |
| DEO | 96.69▲ | +3.84 (+4.14%) | 96.69 | 93.47 | 1,117,059 |
| DFIN | 55.99▲ | +3.20 (+6.06%) | 56.15 | 52.69 | 437,977 |
| DGRO | 80.29▲ | +0.92 (+1.16%) | 80.34 | 79.35 | 1,672,345 |
| DIVL | 26.018▲ | +0.378 (+1.47%) | 26.018 | 25.849 | 600 |
| DIVY | 31.5598▲ | +0.6248 (+2.02%) | 31.61 | 30.91 | 2,040 |
| DLTR | 131.04▲ | +5.56 (+4.43%) | 131.15 | 123.83 | 1,704,425 |
| DOW | 31.81▲ | +1.43 (+4.71%) | 31.825 | 29.83 | 11,401,692 |
| DRVR | 26.3687▲ | +0.7287 (+2.84%) | 26.3687 | 25.61 | 2,372 |
| DSMC | 45.0678▲ | +0.8585 (+1.94%) | 45.0678 | 44.22 | 4,094 |
| DSTL | 70.34▲ | +1.50 (+2.18%) | 70.36 | 68.72 | 99,200 |
| EASY | 28.4818▲ | +0.7918 (+2.86%) | 28.4818 | 28.42 | 1,096 |
| ED | 116.26▲ | +4.44 (+3.97%) | 116.36 | 112.46 | 2,329,090 |
| EDOW | 46.828▲ | +0.269 (+0.58%) | 46.828 | 46.50 | 9,400 |
| EDZ | 18.19▲ | +1.46 (+8.73%) | 18.39 | 17.75 | 266,700 |
| EEV | 12.39▲ | +0.70 (+5.99%) | 12.46 | 12.15 | 38,700 |
| EFOR | 41.00▲ | +1.53 (+3.88%) | 41.155 | 39.725 | 565,664 |
| EFX | 187.14▲ | +11.57 (+6.59%) | 188.29 | 178.00 | 2,741,169 |
| EGBN | 32.97▲ | +4.44 (+15.56%) | 33.09 | 29.62 | 1,536,386 |
| ELV | 445.28▲ | +11.15 (+2.57%) | 449.95 | 431.20 | 1,427,913 |
| EMBC | 6.86▲ | +0.18 (+2.69%) | 6.90 | 6.625 | 922,041 |
| EQIN | 55.134▲ | +0.739 (+1.36%) | 55.175 | 54.37 | 19,100 |
| ESLV | 29.31▲ | +0.27 (+0.93%) | 29.31 | 29.12 | 6,039 |
| ESMV | 32.3474▲ | +0.1951 (+0.61%) | 32.3474 | 32.3474 | 30 |
| ETFT | 10.4549▲ | +0.0839 (+0.81%) | 10.4597 | 10.37 | 1,884 |
| ETSY | 90.82▲ | +3.59 (+4.12%) | 91.06 | 86.06 | 3,191,071 |
| EUM | 17.02▲ | +0.49 (+2.96%) | 17.06 | 16.86 | 45,600 |
| EWL | 63.68▲ | +0.52 (+0.82%) | 63.70 | 63.14 | 513,800 |
| EXPO | 77.11▲ | +3.96 (+5.41%) | 77.13 | 73.78 | 577,051 |