Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 118.88▲ | +14.38 (+13.76%) | 120.70 | 110.10 | 2,485,301 |
| AEXA | 11.84▲ | +0.39 (+3.41%) | 11.89 | 11.465 | 147,669 |
| AHRT | 7.18▲ | +0.06 (+0.84%) | 7.20 | 7.06 | 710,360 |
| AIIO | 5.49▲ | +1.12 (+25.63%) | 6.10 | 4.40 | 7,207,745 |
| ALMR | 27.77▲ | +1.10 (+4.12%) | 28.30 | 26.635 | 455,130 |
| ALMS | 27.14▲ | +0.74 (+2.80%) | 27.36 | 25.86 | 1,652,805 |
| ALX | 281.55▲ | +6.69 (+2.43%) | 281.55 | 266.01 | 27,682 |
| ALXO | 2.20▲ | +0.16 (+7.84%) | 2.255 | 1.95 | 2,189,501 |
| AMAT | 694.64▲ | +67.80 (+10.82%) | 708.99 | 632.11 | 13,955,235 |
| AOUT | 13.48▲ | +1.88 (+16.21%) | 13.78 | 12.28 | 350,027 |
| AROW | 41.13▲ | +0.08 (+0.19%) | 41.24 | 40.295 | 89,221 |
| ATHR | 4.73▲ | +0.46 (+10.77%) | 4.85 | 3.8759 | 46,872 |
| AUB | 42.27▲ | +0.41 (+0.98%) | 42.27 | 41.54 | 1,927,506 |
| BBWI | 23.50▲ | +0.64 (+2.80%) | 23.725 | 22.29 | 6,121,048 |
| BDL | 46.97▲ | +2.97 (+6.75%) | 46.97 | 42.77 | 34,993 |
| BWB | 21.07▲ | +0.23 (+1.10%) | 21.19 | 20.66 | 315,540 |
| BZH | 29.26▲ | +0.06 (+0.21%) | 29.80 | 28.58 | 438,343 |
| CADL | 10.36▲ | +0.57 (+5.82%) | 10.38 | 9.80 | 1,488,455 |
| CAFG | 33.801▲ | +0.3985 (+1.19%) | 33.8632 | 33.60 | 19,605 |
| CCSI | 38.26▲ | +1.54 (+4.19%) | 38.75 | 36.893 | 143,226 |
| CGON | 73.73▲ | +1.77 (+2.46%) | 73.88 | 70.195 | 878,247 |
| CLDX | 37.44▲ | +2.18 (+6.18%) | 37.54 | 34.66 | 1,530,841 |
| CNET | 1.21▲ | +0.2902 (+31.55%) | 1.42 | 0.896 | 3,774,969 |
| COAG | 36.73▲ | +4.36 (+13.47%) | 38.865 | 31.42 | 362,211 |
| COYA | 6.07▲ | +0.57 (+10.36%) | 6.08 | 5.44 | 292,808 |
| CSTE | 2.17▲ | +0.08 (+3.83%) | 2.3885 | 2.07 | 295,714 |
| CTVA | 83.37▲ | +0.75 (+0.91%) | 83.435 | 81.52 | 2,136,267 |
| CVSB | 50.86▲ | +0.10 (+0.20%) | 50.88 | 50.72 | 107,670 |
| CYH | 3.39▲ | +0.11 (+3.35%) | 3.42 | 3.26 | 908,365 |
| CYTK | 87.26▲ | +5.07 (+6.17%) | 87.35 | 84.51 | 3,559,232 |
| DCOY | 9.59▲ | +4.072 (+73.79%) | 13.51 | 8.75 | 12,663,676 |
| DJCO | 593.16▲ | +18.72 (+3.26%) | 593.41 | 556.26 | 42,443 |
| DMAC | 7.22▲ | +0.67 (+10.23%) | 7.27 | 6.475 | 386,008 |
| DOC | 21.87▲ | +0.32 (+1.48%) | 21.91 | 21.37 | 5,225,890 |
| DSWL | 3.98▲ | +0.21 (+5.57%) | 3.98 | 3.76 | 57,276 |
| DYOR | 10.099▲ | +0.049 (+0.49%) | 10.099 | 10.099 | 136 |
| ECHO | 100.84▲ | +100.345 (+20,271.72%) | 102.68 | 99.22 | 10,100,363 |
| EIKN | 12.74▲ | +1.29 (+11.27%) | 13.10 | 11.43 | 458,969 |
| EKG | 19.0327▲ | +0.1336 (+0.71%) | 19.0327 | 18.97 | 374 |
| EML | 25.99▲ | +1.65 (+6.78%) | 26.00 | 24.49 | 41,664 |
| ERAS | 18.29▲ | +2.28 (+14.24%) | 18.39 | 15.86 | 7,983,642 |
| ESNT | 64.83▲ | +0.82 (+1.28%) | 64.84 | 62.36 | 733,637 |
| ETS | 0.858▲ | +0.1555 (+22.14%) | 0.86 | 0.6701 | 355,472 |
| EVIM | 53.42▲ | +0.05 (+0.09%) | 53.44 | 53.34 | 43,649 |
| EXFY | 1.76▲ | +0.14 (+8.64%) | 1.79 | 1.625 | 2,755,829 |
| FBIN | 50.97▲ | +5.01 (+10.90%) | 51.30 | 47.95 | 6,723,271 |
| FDMT | 12.88▲ | +1.28 (+11.03%) | 13.33 | 11.68 | 1,478,232 |
| FLGT | 20.53▲ | +0.57 (+2.86%) | 20.58 | 19.68 | 292,496 |
| FNWD | 36.05▲ | +1.98 (+5.81%) | 36.385 | 33.86 | 16,323 |
| FSHP | 11.21▲ | +0.15 (+1.36%) | 11.21 | 11.21 | 115 |
| FTNT | 155.42▲ | +4.07 (+2.69%) | 159.043 | 152.13 | 6,176,070 |
| FYC | 125.75▲ | +1.6911 (+1.36%) | 125.75 | 122.78 | 40,753 |
| GLBS | 3.11▲ | +0.24 (+8.36%) | 3.1137 | 2.7509 | 212,760 |
| GNW | 9.52▲ | +0.06 (+0.63%) | 9.55 | 9.39 | 3,064,764 |
| GP | 1.44▲ | +0.17 (+13.39%) | 1.47 | 1.2401 | 381,172 |
| GRPN | 23.60▲ | +1.00 (+4.42%) | 24.2806 | 22.40 | 2,525,226 |
| HALO | 77.18▲ | +2.22 (+2.96%) | 77.24 | 74.47 | 2,075,018 |
| HEAL | 27.9489▲ | +0.3188 (+1.15%) | 28.13 | 27.796 | 3,247 |
| HTB | 49.42▲ | +0.38 (+0.77%) | 49.76 | 48.43 | 129,059 |
| HYMB | 25.46▲ | +0.07 (+0.28%) | 25.46 | 25.39 | 700,005 |
| IHT | 1.85▲ | +0.13 (+7.56%) | 1.90 | 1.72 | 68,391 |
| ILMN | 181.10▲ | +4.55 (+2.58%) | 181.28 | 175.13 | 1,386,710 |
| INTG | 48.92▲ | +2.66 (+5.75%) | 50.50 | 42.55 | 148,863 |
| IPAR | 109.97▲ | +2.00 (+1.85%) | 110.12 | 104.505 | 352,387 |
| JENA | 10.41▲ | +0.06 (+0.58%) | 10.41 | 10.35 | 955 |
| JMHI | 50.675▲ | +0.1582 (+0.31%) | 50.75 | 50.56 | 21,834 |
| KNSA | 62.41▲ | +3.21 (+5.42%) | 63.77 | 59.12 | 1,502,630 |
| KRT | 32.79▲ | +1.07 (+3.37%) | 33.00 | 31.205 | 236,790 |
| KSTR | 30.85▲ | +1.38 (+4.68%) | 30.97 | 30.26 | 945,594 |
| KVAC | 12.32▲ | +0.14 (+1.15%) | 12.32 | 12.32 | 198 |
| KYIV | 15.39▲ | +0.64 (+4.34%) | 15.60 | 14.71 | 649,691 |
| KYMR | 109.32▲ | +1.20 (+1.11%) | 111.96 | 105.00 | 1,675,461 |
| LIF | 57.58▲ | +4.50 (+8.48%) | 57.61 | 53.73 | 1,444,248 |
| LMUB | 51.235▲ | +0.092 (+0.18%) | 51.2683 | 51.0015 | 96,804 |
| LSAT | 44.7646▲ | +0.5833 (+1.32%) | 44.7646 | 44.68 | 497 |
| MBRX | 3.57▲ | +0.30 (+9.17%) | 3.69 | 3.2015 | 1,975,748 |
| MFM | 5.62▲ | +0.07 (+1.26%) | 5.65 | 5.565 | 446,101 |
| MGM | 49.69▲ | +0.50 (+1.02%) | 50.55 | 48.63 | 4,301,101 |
| MMYT | 53.89▲ | +0.51 (+0.96%) | 55.15 | 53.21 | 1,209,127 |
| MRK | 129.38▲ | +0.72 (+0.56%) | 129.965 | 126.74 | 9,583,619 |
| MTB | 239.20▲ | +1.94 (+0.82%) | 239.83 | 235.665 | 805,745 |
| MTLS | 7.16▲ | +0.09 (+1.27%) | 7.228 | 7.037 | 114,683 |
| NEWT | 15.22▲ | +0.53 (+3.61%) | 15.34 | 14.3263 | 470,906 |
| NIXX | 1.58▲ | +0.26 (+19.70%) | 1.68 | 1.35 | 7,517,541 |
| OBIO | 4.75▲ | +0.51 (+12.03%) | 4.798 | 4.09 | 618,934 |
| OC | 156.05▲ | +20.66 (+15.26%) | 157.50 | 131.925 | 4,903,716 |
| OCGN | 1.67▲ | +0.17 (+11.33%) | 1.68 | 1.51 | 14,029,517 |
| OESX | 11.845▲ | +0.525 (+4.64%) | 11.90 | 10.86 | 25,854 |
| OMF | 62.35▲ | +1.91 (+3.16%) | 62.54 | 59.87 | 1,798,563 |
| ONCH | 10.255▲ | +0.005 (+0.05%) | 10.2574 | 10.25 | 5,360 |
| ORN | 17.14▲ | +0.73 (+4.45%) | 17.40 | 15.80 | 626,593 |
| OSTX | 2.24▲ | +0.36 (+19.15%) | 2.25 | 1.90 | 2,032,110 |
| PALU | 49.10▲ | +7.75 (+18.74%) | 49.21 | 41.89 | 232,903 |
| PANG | 30.3127▲ | +4.6602 (+18.17%) | 30.37 | 25.90 | 71,303 |
| PBPH | 27.4337▲ | +0.2754 (+1.01%) | 27.46 | 27.19 | 91,871 |
| PEB | 19.34▲ | +0.28 (+1.47%) | 19.56 | 19.00 | 1,658,023 |
| PESI | 13.13▲ | +0.88 (+7.18%) | 13.86 | 12.155 | 523,669 |
| PKBK | 33.19▲ | +0.30 (+0.91%) | 33.26 | 32.54 | 70,334 |
| PMM | 6.46▲ | +0.08 (+1.25%) | 6.46 | 6.40 | 114,719 |
| PMTS | 20.57▲ | +0.19 (+0.93%) | 20.85 | 19.755 | 47,743 |