Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 18.9126▲ | +0.453 (+2.45%) | 18.9126 | 18.9126 | 137 |
| AEBI | 14.28▲ | +0.32 (+2.29%) | 14.30 | 13.75 | 167,580 |
| AGNC | 11.19▲ | +0.13 (+1.18%) | 11.30 | 11.04 | 16,946,603 |
| AIR | 94.73▲ | +3.39 (+3.71%) | 97.67 | 92.21 | 913,188 |
| ALGN | 170.58▲ | +3.77 (+2.26%) | 172.10 | 166.81 | 777,211 |
| ALMU | 22.36▲ | +3.00 (+15.50%) | 23.20 | 19.35 | 802,378 |
| AMBP | 4.35▲ | +0.07 (+1.64%) | 4.38 | 4.26 | 733,800 |
| AMTM | 32.47▲ | +1.28 (+4.10%) | 32.85 | 31.3517 | 2,636,975 |
| APTV | 86.45▲ | +4.30 (+5.23%) | 87.44 | 83.54 | 2,764,900 |
| ATEC | 22.68▲ | +0.71 (+3.23%) | 23.29 | 22.125 | 4,248,830 |
| ATGE | 113.12▲ | +3.17 (+2.88%) | 113.12 | 109.75 | 313,046 |
| ATRO | 64.81▲ | +6.56 (+11.26%) | 65.47 | 60.06 | 1,476,500 |
| AVAV | 344.96▲ | +26.48 (+8.31%) | 371.40 | 335.01 | 3,218,648 |
| AVXX | 15.65▲ | +2.276 (+17.02%) | 17.82 | 14.84 | 494,900 |
| AX | 93.16▲ | +2.25 (+2.47%) | 94.00 | 90.645 | 221,821 |
| AXL | 7.49▲ | +0.59 (+8.55%) | 7.65 | 6.88 | 4,154,800 |
| AZZ | 117.04▲ | +7.21 (+6.56%) | 120.00 | 112.80 | 288,400 |
| BALL | 54.83▲ | +1.30 (+2.43%) | 55.23 | 52.79 | 2,040,132 |
| BANC | 20.47▲ | +0.36 (+1.79%) | 20.68 | 19.99 | 2,301,600 |
| BAP | 303.84▲ | +10.14 (+3.45%) | 304.24 | 294.05 | 371,300 |
| BCH | 40.46▲ | +0.65 (+1.63%) | 40.64 | 39.87 | 220,400 |
| BEN | 25.45▲ | +0.30 (+1.19%) | 25.615 | 24.8218 | 4,435,652 |
| BPOP | 130.18▲ | +1.11 (+0.86%) | 130.67 | 128.72 | 496,068 |
| BWMX | 16.19▲ | +0.34 (+2.15%) | 16.25 | 15.85 | 43,200 |
| CADE | 45.67▲ | +0.85 (+1.90%) | 46.02 | 44.61 | 2,498,644 |
| CAE | 32.70▲ | +0.90 (+2.83%) | 32.86 | 31.90 | 610,700 |
| CBT | 71.80▲ | +1.72 (+2.45%) | 72.36 | 69.21 | 405,200 |
| CFR | 137.06▲ | +2.45 (+1.82%) | 137.97 | 134.35 | 385,592 |
| CIB | 70.15▲ | +2.31 (+3.41%) | 70.16 | 67.33 | 348,600 |
| CLB | 18.88▲ | +0.85 (+4.71%) | 19.03 | 18.00 | 351,000 |
| CMA | 92.56▲ | +1.18 (+1.29%) | 93.7806 | 90.79 | 1,430,469 |
| CMBT | 11.28▲ | +0.70 (+6.62%) | 11.36 | 10.935 | 7,332,132 |
| CPAY | 331.41▲ | +10.79 (+3.37%) | 332.56 | 317.02 | 920,200 |
| CPRO | 27.184▲ | +0.044 (+0.16%) | 27.184 | 27.14 | 2,400 |
| CREX | 3.25▲ | +0.13 (+4.17%) | 3.35 | 3.09 | 110,419 |
| CVCO | 642.69▲ | +27.38 (+4.45%) | 642.74 | 607.54 | 148,773 |
| CVR | 14.53▲ | +0.43 (+3.05%) | 14.57 | 13.90 | 6,927 |
| CVU | 4.48▲ | +0.46 (+11.44%) | 4.53 | 4.2333 | 558,694 |
| DAO | 12.18▲ | +0.77 (+6.75%) | 12.41 | 11.35 | 115,593 |
| DCO | 105.58▲ | +5.54 (+5.54%) | 107.0399 | 101.89 | 180,535 |
| DDD | 2.56▲ | +0.38 (+17.43%) | 2.58 | 2.15 | 11,583,700 |
| DJCO | 582.20▲ | +9.03 (+1.58%) | 584.70 | 560.39 | 103,272 |
| DLS | 82.66▲ | +0.36 (+0.44%) | 82.695 | 82.27 | 53,675 |
| DMB | 11.07▲ | +0.06 (+0.54%) | 11.11 | 11.04 | 68,100 |
| DOX | 84.07▲ | +1.40 (+1.69%) | 84.125 | 82.33 | 890,763 |
| DRI | 202.50▲ | +2.73 (+1.37%) | 204.62 | 196.68 | 1,580,618 |
| DRS | 38.84▲ | +1.64 (+4.41%) | 40.75 | 38.67 | 2,253,686 |
| EBMT | 20.18▲ | +0.66 (+3.38%) | 20.32 | 19.46 | 31,737 |
| ECVT | 10.46▲ | +0.30 (+2.95%) | 10.53 | 10.07 | 1,246,700 |
| EHAB | 10.19▲ | +0.68 (+7.15%) | 10.63 | 9.94 | 702,014 |
| EIG | 44.34▲ | +1.24 (+2.88%) | 44.66 | 43.16 | 319,748 |
| ELLO | 28.40▲ | +1.33 (+4.91%) | 28.49 | 27.50 | 2,600 |
| ELV | 374.77▲ | +8.08 (+2.20%) | 379.60 | 370.525 | 1,417,346 |
| ELVN | 23.25▲ | +7.78 (+50.29%) | 25.59 | 16.39 | 9,486,957 |
| EMBJ | 70.67▲ | +0.83 (+1.19%) | 72.31 | 69.65 | 1,126,300 |
| EPRX | 8.59▲ | +1.38 (+19.14%) | 8.70 | 7.10 | 774,100 |
| ESSC | 26.89▲ | +0.1744 (+0.65%) | 26.90 | 26.605 | 12,908 |
| EXPD | 158.15▲ | +1.25 (+0.80%) | 158.91 | 155.94 | 1,200,500 |
| EXPE | 301.31▲ | +4.13 (+1.39%) | 302.35 | 295.00 | 1,651,851 |
| EXUS | 27.0566▲ | +0.2362 (+0.88%) | 27.0993 | 26.895 | 21,362 |
| F | 14.40▲ | +0.66 (+4.80%) | 14.50 | 13.89 | 145,172,033 |
| FCAL | 49.55▲ | +0.04 (+0.08%) | 49.57 | 49.442 | 7,500 |
| FCNCA | 2,177.72▲ | +11.69 (+0.54%) | 2,204.39 | 2,158.18 | 63,080 |
| FGMC | 10.09▲ | +0.01 (+0.10%) | 10.105 | 10.08 | 57,700 |
| FIBK | 37.52▲ | +0.64 (+1.74%) | 38.01 | 36.67 | 990,757 |
| FLYX | 7.23▲ | +4.09 (+130.25%) | 8.88 | 5.73 | 115,470,732 |
| FNKO | 3.91▲ | +0.42 (+12.03%) | 3.99 | 3.43 | 2,483,278 |
| FOXA | 75.69▲ | +0.66 (+0.88%) | 76.005 | 74.675 | 2,624,999 |
| FRDU | 38.9615▲ | +3.3515 (+9.41%) | 39.45 | 37.00 | 2,398 |
| FTEL | 3.50▲ | +3.0505 (+678.64%) | 3.60 | 3.21 | 369,386 |
| GDS | 41.75▲ | +3.31 (+8.61%) | 42.47 | 38.80 | 5,589,045 |
| GILT | 15.01▲ | +0.42 (+2.88%) | 15.25 | 14.76 | 830,400 |
| GM | 85.13▲ | +3.22 (+3.93%) | 85.18 | 82.43 | 11,622,900 |
| GMUN | 50.94▲ | +0.005 (+0.01%) | 50.96 | 50.92 | 500 |
| HAL | 32.17▲ | +1.79 (+5.89%) | 32.30 | 30.74 | 19,696,327 |
| HBAN | 18.47▲ | +0.33 (+1.82%) | 18.62 | 18.01 | 29,565,359 |
| HEDJ | 54.33▲ | +0.35 (+0.65%) | 54.39 | 53.82 | 25,566 |
| HII | 378.47▲ | +22.02 (+6.18%) | 389.5201 | 373.9849 | 947,796 |
| HLNE | 146.70▲ | +1.70 (+1.17%) | 146.84 | 144.13 | 409,893 |
| HUBG | 45.83▲ | +0.81 (+1.80%) | 45.98 | 44.76 | 535,483 |
| HWC | 67.95▲ | +1.44 (+2.17%) | 68.84 | 66.17 | 1,113,150 |
| HZO | 27.55▲ | +1.16 (+4.40%) | 28.70 | 25.48 | 309,241 |
| ICON | 3.22▲ | +2.6791 (+495.30%) | 4.2301 | 2.74 | 4,037,130 |
| IFGL | 23.64▲ | +0.19 (+0.81%) | 23.67 | 23.52 | 10,858 |
| IFS | 44.92▲ | +2.05 (+4.78%) | 45.11 | 42.80 | 238,910 |
| ISSC | 18.80▲ | +0.58 (+3.18%) | 20.08 | 18.69 | 846,462 |
| ITGR | 82.79▲ | +1.91 (+2.36%) | 83.50 | 80.17 | 612,188 |
| JBHT | 205.42▲ | +1.60 (+0.79%) | 207.17 | 202.26 | 727,974 |
| JOYY | 69.43▲ | +2.04 (+3.03%) | 70.25 | 67.67 | 574,108 |
| KMX | 44.62▲ | +1.50 (+3.48%) | 45.38 | 42.32 | 4,982,741 |
| KPTI | 8.17▲ | +0.30 (+3.81%) | 8.42 | 7.72 | 518,712 |
| KTOS | 104.04▲ | +12.60 (+13.78%) | 109.80 | 98.772 | 9,609,324 |
| LEA | 126.15▲ | +4.61 (+3.79%) | 127.355 | 120.885 | 441,692 |
| LEG | 12.06▲ | +0.34 (+2.90%) | 12.09 | 11.63 | 1,729,400 |
| LHX | 325.74▲ | +15.98 (+5.16%) | 336.65 | 322.95 | 3,545,119 |
| LIVE | 20.90▲ | +2.25 (+12.06%) | 21.34 | 18.65 | 22,411 |
| LKSP | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 500 |
| MAT | 22.16▲ | +0.53 (+2.45%) | 22.255 | 21.45 | 3,809,182 |
| MBUU | 32.38▲ | +1.33 (+4.28%) | 32.825 | 30.74 | 174,045 |
| MCFT | 21.25▲ | +0.65 (+3.16%) | 21.56 | 20.45 | 128,567 |