Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AES | 15.00▲ | +0.03 (+0.20%) | 15.00 | 14.94 | 7,406,716 |
| APA | 51.90▲ | +2.46 (+4.98%) | 52.39 | 49.58 | 7,066,481 |
| ASAN | 12.02▲ | +0.52 (+4.52%) | 12.07 | 11.5148 | 4,630,508 |
| AVPT | 16.51▲ | +0.43 (+2.67%) | 16.70 | 15.96 | 1,689,961 |
| BOLT | 6.27▲ | +2.08 (+49.64%) | 7.78 | 5.99 | 12,727,066 |
| BP | 51.32▲ | +1.27 (+2.54%) | 51.485 | 50.55 | 9,155,134 |
| BPH | 80.323▲ | +1.899 (+2.42%) | 80.54 | 80.24 | 800 |
| BTE | 5.50▲ | +0.18 (+3.38%) | 5.555 | 5.36 | 19,953,734 |
| BUUU | 53.90▲ | +6.00 (+12.53%) | 59.90 | 46.24 | 199,582 |
| CART | 56.44▲ | +4.76 (+9.21%) | 57.98 | 50.49 | 15,795,308 |
| CBZ | 54.94▲ | +0.05 (+0.09%) | 54.94 | 54.835 | 977,635 |
| CCI | 85.97▲ | +7.14 (+9.06%) | 91.4495 | 85.00 | 17,313,764 |
| CDRE | 29.99▲ | +0.53 (+1.80%) | 30.06 | 28.51 | 554,278 |
| CGNT | 9.76▲ | +0.485 (+5.23%) | 9.84 | 9.165 | 763,394 |
| COMT | 39.30▲ | +0.70 (+1.81%) | 39.352 | 38.92 | 145,400 |
| CUBI | 84.54▲ | +5.81 (+7.38%) | 86.26 | 78.21 | 1,047,700 |
| CZNC | 27.75▲ | +1.11 (+4.17%) | 27.78 | 26.64 | 114,800 |
| DAKT | 20.60▲ | +1.14 (+5.86%) | 20.625 | 19.18 | 607,447 |
| DRLL | 45.59▲ | +1.11 (+2.50%) | 45.84 | 44.86 | 8,100 |
| E | 62.08▲ | +2.55 (+4.28%) | 62.16 | 61.12 | 673,118 |
| EOG | 163.03▲ | +5.07 (+3.21%) | 165.1054 | 158.8732 | 3,226,615 |
| EQNR | 48.82▲ | +2.40 (+5.17%) | 49.075 | 47.36 | 6,660,674 |
| ESLA | 0.985▲ | +0.2582 (+35.53%) | 0.999 | 0.7406 | 3,636,568 |
| FCNCA | 2,375.8401▲ | +179.0801 (+8.15%) | 2,429.96 | 2,281.6201 | 298,540 |
| FRBA | 19.39▲ | +0.84 (+4.53%) | 19.50 | 18.55 | 189,200 |
| GBCI | 47.81▲ | +1.82 (+3.96%) | 48.45 | 45.84 | 2,576,600 |
| GGLS | 62.479▲ | +0.759 (+1.23%) | 62.57 | 61.86 | 24,300 |
| GMAB | 43.79▲ | +3.79 (+9.47%) | 44.34 | 39.635 | 13,000,825 |
| GRDX | 5.605▲ | +0.115 (+2.09%) | 5.70 | 5.245 | 254,602 |
| GXPE | 40.6783▲ | +0.9683 (+2.44%) | 40.6783 | 40.47 | 860 |
| HQY | 103.97▲ | +3.00 (+2.97%) | 104.30 | 100.1905 | 920,291 |
| HXA | 25.82▲ | +0.596 (+2.36%) | 25.82 | 25.82 | 100 |
| ISRG | 452.29▲ | +8.44 (+1.90%) | 458.45 | 442.56 | 3,005,105 |
| ISUL | 20.014▲ | +0.814 (+4.24%) | 20.52 | 19.20 | 49,800 |
| IXC | 63.88▲ | +1.53 (+2.45%) | 64.14 | 62.77 | 573,900 |
| IYE | 72.93▲ | +1.88 (+2.65%) | 73.31 | 71.26 | 1,135,300 |
| JYD | 1.83▲ | +0.45 (+32.61%) | 2.02 | 1.34 | 3,623,900 |
| KFRC | 58.50▲ | +4.84 (+9.02%) | 58.58 | 54.17 | 358,692 |
| KVYO | 21.11▲ | +0.52 (+2.53%) | 21.17 | 20.345 | 4,500,277 |
| LAW | 5.07▲ | +0.14 (+2.84%) | 5.105 | 4.82 | 276,410 |
| MUR | 44.34▲ | +1.97 (+4.65%) | 45.03 | 42.235 | 1,543,510 |
| MYX | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 506 |
| NABL | 5.12▲ | +0.20 (+4.07%) | 5.16 | 4.83 | 1,062,235 |
| NAUT | 3.24▲ | +0.64 (+24.62%) | 3.26 | 2.57 | 13,463,511 |
| NIQ | 20.02▲ | +0.15 (+0.75%) | 20.17 | 19.56 | 1,027,603 |
| NIVF | 1.46▲ | +1.3111 (+880.52%) | 1.68 | 1.18 | 1,076,578 |
| NTSK | 24.28▲ | +2.08 (+9.37%) | 24.40 | 21.83 | 8,809,186 |
| OILT | 34.98▲ | +1.12 (+3.31%) | 35.17 | 34.10 | 7,700 |
| OSPN | 20.19▲ | +0.98 (+5.10%) | 20.715 | 18.945 | 1,831,083 |
| OVV | 72.27▲ | +2.97 (+4.29%) | 73.00 | 69.67 | 3,098,789 |
| PAGP | 28.605▲ | +0.675 (+2.42%) | 28.73 | 28.015 | 2,050,448 |
| PBOG | 39.078▲ | +1.103 (+2.90%) | 39.161 | 38.23 | 39,700 |
| PBR.A | 23.53▲ | +0.63 (+2.75%) | 23.7885 | 23.20 | 14,026,058 |
| PD | 17.49▲ | +0.26 (+1.51%) | 17.51 | 17.01 | 1,609,564 |
| RHI | 45.87▲ | +8.19 (+21.74%) | 47.14 | 41.00 | 6,897,248 |
| RIFR | 28.7749▲ | +0.0946 (+0.33%) | 28.84 | 28.7468 | 6,211 |
| RIG | 6.41▲ | +0.33 (+5.43%) | 6.52 | 6.10 | 45,982,046 |
| RRC | 45.52▲ | +1.66 (+3.78%) | 45.735 | 43.3975 | 3,133,363 |
| RSKD | 9.15▲ | +0.23 (+2.58%) | 9.175 | 8.765 | 1,185,189 |
| SIGI | 96.61▲ | +4.87 (+5.31%) | 101.25 | 95.58 | 1,738,900 |
| SMA | 35.64▲ | +0.20 (+0.56%) | 35.92 | 35.36 | 695,185 |
| SMG | 59.29▲ | +0.14 (+0.24%) | 59.7187 | 58.21 | 741,799 |
| SMMU | 50.16▲ | +0.11 (+0.22%) | 50.16 | 50.0901 | 300,336 |
| STAK | 1.74▲ | +0.07 (+4.19%) | 2.07 | 1.62 | 14,877,185 |
| SU | 79.38▲ | +1.97 (+2.54%) | 79.6919 | 77.975 | 2,560,672 |
| TACH | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 58,102 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,933,800 |
| TCBI | 101.99▲ | +3.21 (+3.25%) | 102.26 | 99.165 | 1,036,298 |
| TNET | 75.78▲ | +1.16 (+1.55%) | 76.59 | 73.27 | 343,999 |
| TRUN | 32.745▲ | +0.816 (+2.56%) | 32.79 | 32.745 | 248 |
| TTAN | 87.06▲ | +1.86 (+2.18%) | 87.75 | 84.23 | 1,697,198 |
| TTEK | 36.98▲ | +0.17 (+0.46%) | 37.00 | 35.90 | 1,800,908 |
| UNF | 281.29▲ | +2.30 (+0.82%) | 284.83 | 275.50 | 343,412 |
| USE | 39.7664▲ | +1.1634 (+3.01%) | 39.7664 | 39.46 | 481 |
| USO | 169.53▲ | +7.02 (+4.32%) | 169.96 | 166.04 | 6,374,300 |
| VAL | 97.33▲ | +5.14 (+5.58%) | 98.8325 | 92.63 | 732,732 |
| VET | 13.92▲ | +0.47 (+3.49%) | 14.385 | 13.60 | 2,299,881 |
| VMHY | 25.45▲ | +0.055 (+0.22%) | 25.45 | 25.42 | 157 |
| WLYB | 54.46▲ | +0.38 (+0.70%) | 54.46 | 54.46 | 124 |
| XOMX | 59.95▲ | +3.467 (+6.14%) | 59.95 | 57.54 | 14,300 |
| ZS | 255.15▲ | +17.39 (+7.31%) | 255.55 | 234.19 | 3,973,798 |