Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 3.47▲ | +3.0044 (+645.27%) | 4.3645 | 2.98 | 259,844 |
| AGH | 5.48▲ | +0.60 (+12.30%) | 6.0482 | 4.47 | 28,832,549 |
| ALIS | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.03 | 114 |
| ALM | 19.70▲ | +0.98 (+5.24%) | 19.75 | 17.68 | 4,851,638 |
| AROC | 35.94▲ | +0.62 (+1.76%) | 36.079 | 34.76 | 1,776,303 |
| BCAX | 19.70▲ | +1.23 (+6.66%) | 19.75 | 17.62 | 1,000,371 |
| BCRX | 8.62▲ | +0.14 (+1.65%) | 8.665 | 8.39 | 5,427,736 |
| BHAT | 1.72▲ | +1.6852 (+4,842.53%) | 1.89 | 1.53 | 907,220 |
| BTBD | 1.70▲ | +0.16 (+10.39%) | 1.99 | 1.63 | 1,609,902 |
| BURU | 0.2846▲ | +0.1886 (+196.46%) | 0.3126 | 0.2679 | 54,292,842 |
| CAPN | 10.91▲ | +0.13 (+1.21%) | 10.91 | 10.78 | 4,661 |
| CCCC | 3.59▲ | +0.55 (+18.09%) | 3.82 | 2.97 | 6,566,552 |
| CRCG | 4.15▲ | +0.68 (+19.60%) | 4.20 | 3.66 | 33,811,803 |
| CRCO | 28.431▲ | +2.011 (+7.61%) | 28.72 | 27.39 | 62,800 |
| CTSO | 0.8099▲ | +0.0119 (+1.49%) | 0.815 | 0.77 | 53,783 |
| DCOY | 8.64▲ | +8.0082 (+1,267.52%) | 8.68 | 6.95 | 44,139 |
| DHT | 18.97▲ | +0.90 (+4.98%) | 19.085 | 18.05 | 8,512,139 |
| DTCK | 2.44▲ | +2.3685 (+3,312.59%) | 3.39 | 1.4208 | 35,423,562 |
| DWSN | 3.90▲ | +0.25 (+6.85%) | 4.055 | 3.51 | 264,618 |
| EB | 4.51▲ | +0.07 (+1.58%) | 4.51 | 4.49 | 19,592,173 |
| ENLT | 78.36▲ | +1.05 (+1.36%) | 78.60 | 74.76 | 153,833 |
| EONR | 0.80▲ | +0.13 (+19.40%) | 1.25 | 0.77 | 350,644,966 |
| EXAS | 103.71▲ | +0.21 (+0.20%) | 103.745 | 103.215 | 3,167,300 |
| FOLD | 14.37▲ | +0.03 (+0.21%) | 14.37 | 14.33 | 2,577,803 |
| FOXY | 30.02▲ | +0.23 (+0.77%) | 30.38 | 29.78 | 70,810 |
| IBAC | 10.74▲ | +0.0201 (+0.19%) | 10.74 | 10.72 | 8,229 |
| IMPP | 4.83▲ | +0.30 (+6.62%) | 4.94 | 4.25 | 2,274,655 |
| INSW | 75.76▲ | +3.35 (+4.63%) | 77.44 | 73.5001 | 1,599,276 |
| INTG | 37.97▲ | +1.52 (+4.17%) | 38.23 | 36.46 | 7,184 |
| IPSC | 2.94▲ | +0.38 (+14.84%) | 2.95 | 2.49 | 2,331,304 |
| KOP | 38.53▲ | +0.98 (+2.61%) | 38.77 | 36.41 | 418,800 |
| LSTA | 5.04▲ | +0.86 (+20.57%) | 5.06 | 4.98 | 448,441 |
| MANE | 51.32▲ | +2.76 (+5.68%) | 52.60 | 48.93 | 466,357 |
| NBTX | 40.13▲ | +6.14 (+18.06%) | 41.8899 | 36.67 | 101,804 |
| NERV | 8.00▲ | +1.99 (+33.11%) | 8.15 | 6.00 | 586,595 |
| OKUR | 3.40▲ | +0.35 (+11.48%) | 3.54 | 3.08 | 367,769 |
| OSTX | 1.71▲ | +0.14 (+8.92%) | 1.855 | 1.575 | 1,763,549 |
| OVID | 2.14▲ | +0.23 (+12.04%) | 2.28 | 1.8223 | 7,516,623 |
| OVV | 53.72▲ | +1.47 (+2.81%) | 54.395 | 52.66 | 9,719,673 |
| RCKT | 5.11▲ | +0.70 (+15.87%) | 5.125 | 4.39 | 3,899,719 |
| RFIX | 43.28▲ | +1.47 (+3.52%) | 43.58 | 42.56 | 753,091 |
| RLMD | 7.17▲ | +2.72 (+61.12%) | 7.41 | 5.80 | 43,005,379 |
| RVI | 22.02▲ | +20.94 (+1,938.89%) | 23.32 | 21.20 | 984,013 |
| RVPH | 2.88▲ | +2.7014 (+1,512.54%) | 3.52 | 2.86 | 492,465 |
| SLAB | 203.42▲ | +0.72 (+0.36%) | 204.06 | 201.95 | 634,741 |
| TERN | 44.29▲ | +1.47 (+3.43%) | 44.38 | 41.70 | 1,545,574 |
| TSLS | 56.90▲ | +51.18 (+894.76%) | 59.375 | 56.45 | 50,637,692 |
| WDAF | 37.624▲ | +0.833 (+2.26%) | 37.624 | 35.96 | 194,100 |
| WLYB | 37.35▲ | +0.85 (+2.33%) | 37.35 | 36.85 | 0 |
| WNW | 1.86▲ | +0.17 (+10.06%) | 1.87 | 1.68 | 46,896 |
| WSR | 16.20▲ | +0.24 (+1.50%) | 16.23 | 15.705 | 516,646 |
| XENE | 62.76▲ | +20.82 (+49.64%) | 62.9149 | 58.00 | 11,455,091 |