Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPH | 23.91▲ | +0.13 (+0.55%) | 24.28 | 23.555 | 474,878 |
| ATTO | 24.52▲ | +1.73 (+7.59%) | 25.30 | 22.28 | 286,052 |
| BLSH | 37.62▲ | +2.50 (+7.12%) | 39.555 | 36.595 | 2,170,865 |
| BMRA | 2.36▲ | +0.12 (+5.36%) | 2.41 | 2.18 | 28,133 |
| BNC | 5.27▲ | +0.47 (+9.79%) | 5.32 | 4.75 | 5,561,600 |
| CAPN | 11.23▲ | +0.05 (+0.45%) | 11.23 | 11.22 | 1,512 |
| CIX | 38.15▲ | +2.50 (+7.01%) | 40.29 | 35.845 | 25,606 |
| CLOV | 5.10▲ | +0.28 (+5.81%) | 5.185 | 4.82 | 5,391,798 |
| CRDF | 1.31▲ | +0.10 (+8.26%) | 1.34 | 1.22 | 2,100,100 |
| CYPH | 2.58▲ | +0.315 (+13.91%) | 2.61 | 2.23 | 10,445,405 |
| DTSQ | 11.4001▲ | +0.0151 (+0.13%) | 11.4001 | 11.40 | 1,219 |
| DV | 13.52▲ | +0.11 (+0.82%) | 13.65 | 13.51 | 23,347,475 |
| EFSI | 46.05▲ | +0.53 (+1.16%) | 47.08 | 45.69 | 48,759 |
| FBL | 27.36▲ | +1.41 (+5.43%) | 27.58 | 26.05 | 1,356,931 |
| FTFT | 8.04▲ | +5.16 (+179.17%) | 9.48 | 3.25 | 122,396,892 |
| GME | 21.62▲ | +0.47 (+2.22%) | 21.94 | 20.73 | 7,730,105 |
| GNE | 15.90▲ | +0.12 (+0.76%) | 16.00 | 15.82 | 74,668 |
| GRDN | 46.49▲ | +2.85 (+6.53%) | 46.815 | 43.50 | 898,807 |
| GTBP | 11.63▲ | +3.02 (+35.08%) | 11.98 | 8.65 | 521,300 |
| HMR | 1.77▲ | +0.34 (+23.78%) | 1.86 | 1.32 | 1,155,441 |
| IBIC | 25.71▲ | +0.015 (+0.06%) | 25.715 | 25.70 | 3,800 |
| IDT | 71.02▲ | +0.51 (+0.72%) | 72.10 | 70.28 | 221,367 |
| IPDN | 3.49▲ | +3.3684 (+2,770.07%) | 3.72 | 3.0305 | 171,808 |
| IRAB | 10.08▲ | +0.08 (+0.80%) | 10.08 | 10.08 | 119 |
| IRHO | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 9,598 |
| MATX | 236.62▲ | +6.44 (+2.80%) | 237.42 | 228.00 | 370,951 |
| META | 665.60▲ | +17.57 (+2.71%) | 668.60 | 649.22 | 19,332,324 |
| METU | 26.44▲ | +1.35 (+5.38%) | 26.69 | 25.19 | 6,160,887 |
| MTNE | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 4,466 |
| NAT | 7.63▲ | +0.17 (+2.28%) | 7.70 | 7.30 | 6,562,170 |
| NRSN | 6.90▲ | +6.5528 (+1,887.33%) | 7.46 | 5.60 | 31,299 |
| OBA | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 12,079 |
| OPTT | 2.73▲ | +2.6235 (+2,463.38%) | 3.23 | 2.4501 | 762,575 |
| PBHC | 17.52▲ | +0.31 (+1.80%) | 17.775 | 17.42 | 1,214 |
| PD | 14.84▲ | +0.75 (+5.32%) | 14.85 | 14.18 | 2,079,465 |
| PED | 15.65▲ | +0.81 (+5.46%) | 18.00 | 14.38 | 173,328 |
| PRHI | 9.155▲ | +0.415 (+4.75%) | 9.40 | 8.32 | 8,913 |
| QETA | 11.85▲ | +0.11 (+0.94%) | 11.85 | 11.85 | 31 |
| RBLX | 51.29▲ | +5.79 (+12.73%) | 51.30 | 46.7301 | 18,632,499 |
| RVSB | 5.58▲ | +0.23 (+4.30%) | 5.59 | 5.345 | 90,373 |
| SACH | 0.9901▲ | +0.0578 (+6.20%) | 1.00 | 0.93 | 578,837 |
| SBC | 4.54▲ | +0.08 (+1.79%) | 4.68 | 4.4601 | 298,467 |
| SLDE | 26.23▲ | +1.39 (+5.60%) | 26.49 | 25.20 | 2,367,487 |
| SMMT | 18.42▲ | +0.87 (+4.96%) | 18.83 | 17.97 | 7,053,305 |
| TRGS | 10.03▲ | +0.07 (+0.70%) | 10.03 | 10.03 | 258 |
| TXG | 70.11▲ | +1.52 (+2.22%) | 70.46 | 64.73 | 3,359,247 |
| UCO | 52.08▲ | +0.52 (+1.01%) | 52.82 | 51.02 | 3,991,000 |
| USE | 36.8757▲ | +0.3123 (+0.85%) | 37.489 | 36.8088 | 2,915 |
| USL | 56.50▲ | +0.39 (+0.70%) | 57.00 | 55.77 | 9,300 |
| UYSC | 11.00▲ | +0.07 (+0.64%) | 11.00 | 11.00 | 107 |
| VNME | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.27 | 5,112 |
| WF | 80.81▲ | +1.94 (+2.46%) | 81.74 | 80.535 | 129,353 |
| YHNA | 11.35▲ | +0.26 (+2.34%) | 11.675 | 11.05 | 8,554 |
| YTRA | 1.125▲ | +0.075 (+7.14%) | 1.209 | 1.05 | 146,707 |