Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIG | 1.18▲ | +0.04 (+3.51%) | 1.19 | 1.13 | 79,755 |
| ANGX | 5.38▲ | +0.45 (+9.13%) | 5.41 | 4.90 | 2,817,242 |
| ASO | 54.215▲ | +3.065 (+5.99%) | 54.325 | 49.91 | 3,277,429 |
| ATER | 0.857▲ | +0.147 (+20.70%) | 0.90 | 0.70 | 5,021,843 |
| BNC | 4.99▲ | +0.56 (+12.64%) | 5.02 | 4.55 | 3,224,000 |
| BUUU | 38.92▲ | +0.63 (+1.65%) | 39.00 | 37.50 | 11,054 |
| CANE | 11.82▲ | +0.21 (+1.81%) | 11.875 | 11.55 | 412,062 |
| CHCI | 21.01▲ | +0.35 (+1.69%) | 22.07 | 20.495 | 72,764 |
| CTA | 31.08▲ | +1.28 (+4.30%) | 31.11 | 30.30 | 1,219,765 |
| CTAP | 31.84▲ | +1.1265 (+3.67%) | 31.84 | 31.00 | 28,869 |
| CULP | 3.83▲ | +0.34 (+9.74%) | 4.10 | 3.6248 | 1,525,254 |
| DAMD | 14.01▲ | +12.70 (+969.47%) | 14.03 | 13.41 | 1,914,865 |
| DLTH | 4.62▲ | +0.08 (+1.76%) | 4.68 | 4.405 | 64,290 |
| ECO | 72.92▲ | +1.25 (+1.74%) | 73.4179 | 71.13 | 498,813 |
| ELPC | 12.71▲ | +0.26 (+2.09%) | 12.795 | 12.32 | 610,150 |
| ENSC | 0.516▲ | +0.042 (+8.86%) | 0.526 | 0.44 | 927,300 |
| EONR | 0.614▲ | +0.025 (+4.24%) | 0.6496 | 0.5924 | 1,763,547 |
| ETS | 1.39▲ | +0.10 (+7.75%) | 1.44 | 1.25 | 408,979 |
| FARX | 30.06▲ | +0.1233 (+0.41%) | 30.06 | 29.94 | 81,531 |
| FFUT | 64.625▲ | +1.20 (+1.89%) | 65.03 | 63.43 | 19,588 |
| FTRA | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.95 | 108 |
| GAUZ | 7.096▲ | +6.7274 (+1,825.12%) | 7.18 | 6.80 | 4,505 |
| GOSS | 11.408▲ | +11.2483 (+7,043.39%) | 12.536 | 11.216 | 162,016 |
| GRDN | 43.83▲ | +0.44 (+1.01%) | 44.55 | 42.87 | 696,984 |
| GTE | 11.01▲ | +0.54 (+5.16%) | 11.07 | 10.48 | 747,186 |
| HARD | 36.69▲ | +1.46 (+4.14%) | 36.77 | 35.87 | 25,006 |
| HBIO | 8.15▲ | +0.20 (+2.52%) | 8.15 | 7.8675 | 15,710 |
| IBID | 25.885▲ | +0.0299 (+0.12%) | 25.89 | 25.86 | 17,055 |
| INDP | 2.56▲ | +0.48 (+23.08%) | 2.63 | 1.97 | 3,163,100 |
| INSP | 68.12▲ | +1.64 (+2.47%) | 68.50 | 64.02 | 1,136,003 |
| KMLM | 31.11▲ | +0.64 (+2.10%) | 31.11 | 30.64 | 556,805 |
| MTDR | 61.62▲ | +0.94 (+1.55%) | 62.201 | 60.35 | 1,964,487 |
| NWGL | 1.33▲ | +0.25 (+23.15%) | 1.40 | 1.03 | 1,167,768 |
| OKLL | 11.64▲ | +8.98 (+337.59%) | 12.80 | 11.56 | 1,777,175 |
| PBR.A | 19.22▲ | +0.23 (+1.21%) | 19.49 | 18.89 | 8,913,715 |
| PBRG | 48.492▲ | +1.882 (+4.04%) | 48.70 | 46.38 | 3,500 |
| PST | 24.38▲ | +0.34 (+1.41%) | 24.41 | 24.24 | 3,700 |
| QBTZ | 17.6655▲ | +14.2855 (+422.65%) | 17.9099 | 16.838 | 163,547 |
| QIS | 12.8711▲ | +0.7644 (+6.31%) | 12.8711 | 12.37 | 6,371 |
| RGTZ | 17.70▲ | +14.18 (+402.84%) | 18.59 | 17.09 | 403,622 |
| SIJ | 18.3615▲ | +0.2833 (+1.57%) | 18.78 | 18.20 | 6,110 |
| STSM | 33.957▲ | +17.507 (+106.43%) | 34.31 | 33.39 | 7,400 |
| SUZ | 9.43▲ | +0.16 (+1.73%) | 9.45 | 9.22 | 4,284,133 |
| TAGS | 28.5396▲ | +0.4796 (+1.71%) | 28.55 | 28.01 | 20,009 |
| TBX | 29.3641▲ | +0.2141 (+0.73%) | 29.42 | 29.30 | 27,984 |
| TFFI | 21.548▲ | +0.6059 (+2.89%) | 21.56 | 21.20 | 15,580 |
| TILL | 21.01▲ | +0.38 (+1.84%) | 21.01 | 20.62 | 333,576 |
| TNK | 98.25▲ | +1.94 (+2.01%) | 98.40 | 95.34 | 531,761 |
| TYO | 15.48▲ | +0.32 (+2.11%) | 15.56 | 15.3719 | 22,056 |
| TZA | 43.39▲ | +1.30 (+3.09%) | 43.6299 | 42.49 | 4,876,457 |
| UCO | 52.23▲ | +2.01 (+4.00%) | 52.95 | 50.64 | 4,322,900 |
| UGA | 141.2198▲ | +7.1798 (+5.36%) | 141.40 | 137.2713 | 44,081 |
| USL | 56.6541▲ | +1.3841 (+2.50%) | 56.98 | 55.70 | 15,149 |
| USOY | 7.945▲ | +0.2796 (+3.65%) | 7.955 | 7.695 | 549,277 |
| VEON | 69.16▲ | +4.16 (+6.40%) | 69.50 | 64.20 | 270,385 |
| VOD | 17.33▲ | +0.20 (+1.17%) | 17.43 | 17.25 | 2,300,076 |
| WLTH | 10.88▲ | +1.42 (+15.01%) | 11.015 | 9.46 | 7,251,564 |
| WTIP | 37.605▲ | +0.03 (+0.08%) | 37.68 | 37.50 | 3,293 |