Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 24.57▲ | +0.20 (+0.82%) | 24.68 | 24.11 | 427,273 |
| ABBV | 243.14▲ | +8.25 (+3.51%) | 244.58 | 233.66 | 10,165,578 |
| ACU | 47.56▲ | +0.82 (+1.75%) | 47.56 | 46.13 | 6,044 |
| ADPT | 20.25▲ | +0.91 (+4.71%) | 20.64 | 19.53 | 3,959,044 |
| AFSC | 38.8769▲ | +0.6441 (+1.68%) | 38.8769 | 38.8769 | 56 |
| AGYS | 97.51▲ | +5.20 (+5.63%) | 98.43 | 91.48 | 762,258 |
| AIN | 75.06▲ | +3.10 (+4.31%) | 75.29 | 72.05 | 179,135 |
| AIR | 138.51▲ | +5.57 (+4.19%) | 141.15 | 134.16 | 394,119 |
| ALHC | 22.71▲ | +1.02 (+4.70%) | 22.99 | 21.68 | 4,512,927 |
| ALK | 53.29▲ | +1.73 (+3.36%) | 54.32 | 51.96 | 3,243,843 |
| ALMR | 26.87▲ | +3.04 (+12.76%) | 27.42 | 23.365 | 503,451 |
| AMA | 51.73▲ | +11.11 (+27.35%) | 51.73 | 43.53 | 282,670 |
| AMAT | 668.00▲ | +79.03 (+13.42%) | 669.22 | 609.7001 | 16,034,625 |
| AMLX | 17.44▲ | +0.44 (+2.59%) | 18.74 | 17.26 | 3,504,319 |
| ANGO | 13.66▲ | +0.71 (+5.48%) | 13.69 | 12.8761 | 299,270 |
| APLM | 22.00▲ | +1.50 (+7.32%) | 25.10 | 19.00 | 25,340 |
| APPS | 10.16▲ | +0.02 (+0.20%) | 10.49 | 9.82 | 4,071,058 |
| AROC | 41.40▲ | +2.61 (+6.73%) | 41.57 | 39.00 | 2,883,565 |
| ASB | 30.92▲ | +0.48 (+1.58%) | 31.095 | 30.50 | 1,345,267 |
| ASND | 261.58▲ | +23.57 (+9.90%) | 271.89 | 235.51 | 2,653,729 |
| ASTE | 61.74▲ | +2.68 (+4.54%) | 63.06 | 59.67 | 229,669 |
| ATR | 126.43▲ | +2.15 (+1.73%) | 128.14 | 124.8992 | 243,818 |
| ATRO | 87.15▲ | +2.29 (+2.70%) | 88.68 | 85.12 | 586,990 |
| AYI | 359.39▲ | +53.88 (+17.64%) | 375.00 | 335.76 | 1,442,575 |
| BALL | 61.37▲ | +0.39 (+0.64%) | 62.285 | 61.03 | 2,063,564 |
| BANC | 21.05▲ | +0.31 (+1.49%) | 21.065 | 20.77 | 3,358,846 |
| BBC | 49.6397▲ | +0.4797 (+0.98%) | 50.65 | 48.9804 | 27,920 |
| BBNX | 15.91▲ | +1.18 (+8.01%) | 16.63 | 14.62 | 1,090,078 |
| BDSX | 20.04▲ | +1.37 (+7.34%) | 22.22 | 19.255 | 244,663 |
| BH.A | 1,876.54▲ | +64.75 (+3.57%) | 1,904.15 | 1,791.60 | 20,914 |
| BHRB | 69.68▲ | +1.83 (+2.70%) | 70.49 | 67.7501 | 382,792 |
| BKD | 15.41▲ | +0.72 (+4.90%) | 15.435 | 14.70 | 6,555,158 |
| BMED | 29.9147▲ | +0.5114 (+1.74%) | 29.99 | 29.9147 | 882 |
| BMEZ | 15.00▲ | +0.19 (+1.28%) | 15.14 | 14.90 | 230,671 |
| BNED | 13.43▲ | +2.25 (+20.13%) | 13.653 | 12.11 | 701,314 |
| BUSE | 29.41▲ | +0.16 (+0.55%) | 29.58 | 29.15 | 619,014 |
| C | 144.98▲ | +1.39 (+0.97%) | 147.785 | 144.815 | 9,920,868 |
| CACC | 623.70▲ | +21.56 (+3.58%) | 630.635 | 605.19 | 257,919 |
| CALY | 18.48▲ | +0.40 (+2.21%) | 18.63 | 18.20 | 1,227,308 |
| CASS | 51.25▲ | +0.33 (+0.65%) | 51.71 | 50.60 | 125,711 |
| CBL | 52.82▲ | +1.83 (+3.59%) | 53.085 | 51.175 | 380,416 |
| CDNA | 27.85▲ | +0.72 (+2.65%) | 28.405 | 27.24 | 1,315,840 |
| CDNL | 91.97▲ | +10.03 (+12.24%) | 93.294 | 79.70 | 2,751,298 |
| CFG | 70.66▲ | +1.20 (+1.73%) | 71.205 | 69.80 | 4,976,044 |
| CFR | 153.50▲ | +2.60 (+1.72%) | 153.81 | 150.36 | 517,591 |
| CGEM | 18.48▲ | +0.83 (+4.70%) | 18.63 | 17.51 | 1,294,336 |
| CGHM | 25.92▲ | +0.05 (+0.19%) | 25.96 | 25.88 | 397,962 |
| CGON | 72.84▲ | +4.12 (+6.00%) | 73.46 | 65.86 | 1,326,550 |
| CRL | 212.71▲ | +10.61 (+5.25%) | 213.90 | 202.78 | 1,535,978 |
| CVLT | 133.94▲ | +3.18 (+2.43%) | 135.69 | 129.02 | 836,935 |
| CVS | 104.66▲ | +2.79 (+2.74%) | 104.94 | 102.28 | 8,918,334 |
| CZR | 30.41▲ | +0.81 (+2.74%) | 30.825 | 30.33 | 11,945,287 |
| DE | 630.76▲ | +30.01 (+5.00%) | 631.93 | 604.01 | 1,262,413 |
| DFMC | 60.2099▲ | +0.6126 (+1.03%) | 60.34 | 59.97 | 36,346 |
| EAT | 173.41▲ | +3.54 (+2.08%) | 177.77 | 166.71 | 1,177,074 |
| EHGO | 4.57▲ | +0.87 (+23.51%) | 4.85 | 4.19 | 10,023,339 |
| ESE | 354.90▲ | +8.39 (+2.42%) | 361.57 | 347.88 | 244,033 |
| ESTA | 89.07▲ | +1.86 (+2.13%) | 89.96 | 86.61 | 584,610 |
| EURK | 12.00▲ | +0.56 (+4.90%) | 12.00 | 12.00 | 122 |
| EVNT | 12.1643▲ | +0.0493 (+0.41%) | 12.20 | 12.12 | 9,923 |
| FAAA | 50.335▲ | +0.02 (+0.04%) | 50.3397 | 50.29 | 25,509 |
| FBIZ | 62.92▲ | +0.48 (+0.77%) | 63.04 | 62.07 | 41,176 |
| FCF | 20.45▲ | +0.26 (+1.29%) | 20.47 | 20.18 | 546,950 |
| FDSB | 16.065▲ | +0.19 (+1.20%) | 16.07 | 15.7501 | 8,045 |
| FFBC | 33.49▲ | +0.57 (+1.73%) | 33.50 | 32.655 | 865,410 |
| FOR | 31.25▲ | +0.32 (+1.03%) | 31.29 | 30.75 | 95,735 |
| FSS | 126.97▲ | +5.29 (+4.35%) | 128.47 | 122.43 | 640,706 |
| FULT | 24.28▲ | +0.41 (+1.72%) | 24.36 | 23.76 | 1,427,919 |
| GDOC | 35.229▲ | +0.597 (+1.72%) | 35.229 | 35.229 | 200 |
| GEF.B | 91.23▲ | +2.04 (+2.29%) | 92.35 | 88.935 | 26,345 |
| GH | 142.94▲ | +5.98 (+4.37%) | 145.84 | 137.50 | 2,543,747 |
| GLUE | 21.66▲ | +0.81 (+3.88%) | 22.3299 | 20.40 | 1,770,842 |
| GRAF | 11.30▲ | +0.49 (+4.53%) | 11.355 | 10.81 | 42,351 |
| GRC | 90.85▲ | +5.02 (+5.85%) | 91.38 | 87.00 | 174,769 |
| GRPN | 22.88▲ | +4.56 (+24.89%) | 23.00 | 18.58 | 3,891,871 |
| GVA | 156.65▲ | +4.77 (+3.14%) | 157.535 | 153.17 | 575,617 |
| HAPS | 36.7394▲ | +0.3404 (+0.94%) | 36.7394 | 36.7394 | 4 |
| HAYW | 16.18▲ | +0.42 (+2.66%) | 16.35 | 15.84 | 1,886,035 |
| HBT | 31.62▲ | +0.15 (+0.48%) | 31.86 | 31.31 | 191,142 |
| HCSG | 23.63▲ | +0.05 (+0.21%) | 23.93 | 23.455 | 420,483 |
| HELP | 6.02▲ | +0.93 (+18.27%) | 6.34 | 5.12 | 7,087,633 |
| HNI | 39.10▲ | +1.77 (+4.74%) | 40.62 | 37.62 | 1,070,886 |
| HSCS | 2.99▲ | +0.36 (+13.69%) | 3.10 | 2.59 | 1,642,465 |
| HSIC | 83.69▲ | +0.87 (+1.05%) | 84.385 | 82.8201 | 921,028 |
| HUM | 376.00▲ | +14.36 (+3.97%) | 379.65 | 358.55 | 1,146,170 |
| IBB | 183.67▲ | +2.14 (+1.18%) | 186.805 | 182.00 | 1,957,606 |
| IDNA | 32.29▲ | +0.58 (+1.83%) | 32.65 | 31.72 | 161,028 |
| IEAG | 10.10▲ | +0.04 (+0.40%) | 10.14 | 10.10 | 200,593 |
| IHF | 54.45▲ | +0.95 (+1.78%) | 54.60 | 53.68 | 359,946 |
| IJT | 175.18▲ | +2.44 (+1.41%) | 176.41 | 174.19 | 107,280 |
| JPSV | 68.2803▲ | +0.5277 (+0.78%) | 68.2803 | 68.03 | 168 |
| KEY | 23.41▲ | +0.29 (+1.25%) | 23.715 | 23.25 | 11,204,318 |
| KLIC | 131.49▲ | +8.21 (+6.66%) | 133.41 | 123.97 | 1,629,310 |
| KRNY | 9.12▲ | +0.23 (+2.59%) | 9.175 | 8.92 | 1,159,521 |
| KRYS | 359.93▲ | +12.30 (+3.54%) | 362.40 | 347.205 | 329,642 |
| LNN | 124.87▲ | +4.34 (+3.60%) | 125.00 | 121.76 | 103,029 |
| LSF | 5.02▲ | +0.55 (+12.30%) | 5.08 | 4.42 | 82,489 |
| MANE | 119.37▲ | +2.08 (+1.77%) | 121.45 | 114.01 | 884,744 |
| MAS | 79.72▲ | +1.67 (+2.14%) | 80.80 | 78.36 | 1,516,885 |
| MCVT | 27.99▲ | +0.1284 (+0.46%) | 28.14 | 27.99 | 3,414 |