Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOM | 23.7179▲ | +0.3396 (+1.45%) | 23.7179 | 23.7179 | 15 |
| ALVO | 5.19▲ | +0.24 (+4.85%) | 5.265 | 4.98 | 1,250,705 |
| ARTL | 6.36▲ | +5.6973 (+859.71%) | 6.7899 | 5.34 | 591,485 |
| AVIE | 80.6877▲ | +0.2067 (+0.26%) | 80.6877 | 80.52 | 1,567 |
| BCD | 38.60▲ | +0.33 (+0.86%) | 38.60 | 38.20 | 73,564 |
| BCX | 13.35▲ | +0.34 (+2.61%) | 13.35 | 13.05 | 232,357 |
| BETH | 43.9569▲ | +0.7838 (+1.82%) | 43.9569 | 43.405 | 486 |
| BFJA | 18.7177▲ | +0.1779 (+0.96%) | 18.74 | 18.7177 | 3,406 |
| BHYP | 47.08▲ | +2.25 (+5.02%) | 47.7195 | 45.3462 | 493,042 |
| BITU | 13.90▲ | +0.46 (+3.42%) | 14.0399 | 13.49 | 3,022,801 |
| BLFS | 37.07▲ | +0.69 (+1.90%) | 37.10 | 36.05 | 1,250,413 |
| BLSG | 3.192▲ | +0.202 (+6.76%) | 3.208 | 2.90 | 96,278 |
| BLSH | 34.03▲ | +1.14 (+3.47%) | 34.13 | 32.64 | 1,199,987 |
| BLZR | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 924,377 |
| BMNR | 25.32▲ | +1.52 (+6.39%) | 25.47 | 23.70 | 41,181,680 |
| BOX | 35.78▲ | +0.80 (+2.29%) | 36.34 | 34.72 | 4,516,639 |
| BTCT | 2.095▲ | +0.155 (+7.99%) | 2.115 | 1.86 | 3,119,030 |
| BTCU | 24.99▲ | +0.8797 (+3.65%) | 25.15 | 24.1918 | 26,431 |
| BTU | 29.69▲ | +0.77 (+2.66%) | 30.4125 | 29.25 | 2,896,648 |
| CBAT | 1.01▲ | +0.0799 (+8.59%) | 1.06 | 0.9283 | 2,149,213 |
| CELU | 1.85▲ | +0.27 (+17.09%) | 1.9643 | 1.38 | 3,422,193 |
| CLPS | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.06 | 13,997 |
| CMDT | 34.68▲ | +0.35 (+1.02%) | 36.50 | 33.98 | 45,908 |
| CMDY | 63.56▲ | +0.865 (+1.38%) | 63.68 | 63.07 | 138,556 |
| CNXC | 30.10▲ | +0.72 (+2.45%) | 30.315 | 28.325 | 1,629,829 |
| COOT | 0.5928▲ | +0.1328 (+28.87%) | 0.7379 | 0.5456 | 76,798,513 |
| CRAK | 61.41▲ | +1.22 (+2.03%) | 61.795 | 60.6401 | 455,553 |
| DFII | 13.773▲ | +0.2116 (+1.56%) | 13.773 | 13.60 | 646 |
| DH | 0.95▲ | +0.1476 (+18.39%) | 1.02 | 0.795 | 1,118,086 |
| ELF | 109.05▲ | +4.95 (+4.76%) | 109.62 | 102.3933 | 2,236,344 |
| EOLS | 9.09▲ | +0.21 (+2.36%) | 9.15 | 8.75 | 1,024,728 |
| FBLG | 1.72▲ | +0.28 (+19.44%) | 1.7899 | 1.401 | 489,096 |
| FSHP | 11.54▲ | +0.30 (+2.67%) | 11.54 | 11.54 | 883 |
| FTGC | 30.97▲ | +0.29 (+0.95%) | 30.97 | 30.78 | 564,233 |
| GPRK | 11.00▲ | +1.17 (+11.90%) | 11.2132 | 10.25 | 2,050,985 |
| GTLB | 46.54▲ | +1.67 (+3.72%) | 46.65 | 44.6744 | 5,679,634 |
| HCWC | 8.41▲ | +8.1687 (+3,385.29%) | 8.72 | 7.55 | 334,587 |
| HGER | 35.34▲ | +0.37 (+1.06%) | 35.355 | 35.08 | 1,517,714 |
| HYPG | 29.661▲ | +1.4134 (+5.00%) | 30.00 | 28.545 | 94,277 |
| INR | 15.44▲ | +0.06 (+0.39%) | 15.888 | 15.21 | 236,247 |
| KRYP | 22.0468▲ | +0.2668 (+1.22%) | 22.0468 | 21.63 | 3,700 |
| LAND | 9.18▲ | +0.21 (+2.34%) | 9.22 | 8.91 | 1,016,965 |
| LPSN | 3.10▲ | +0.28 (+9.93%) | 3.125 | 2.7845 | 455,276 |
| MAXI | 13.8857▲ | +0.5559 (+4.17%) | 14.04 | 13.505 | 11,666 |
| MAYS | 42.60▲ | +0.30 (+0.71%) | 42.60 | 42.20 | 2,593 |
| MTC | 4.14▲ | +0.35 (+9.23%) | 4.14 | 3.28 | 22,555 |
| NBCM | 30.80▲ | +0.38 (+1.25%) | 30.80 | 30.65 | 29,035 |
| NEOV | 4.24▲ | +0.90 (+26.95%) | 4.3498 | 3.82 | 10,075,538 |
| NSIT | 157.02▲ | +1.37 (+0.88%) | 159.408 | 155.50 | 290,414 |
| NXL | 7.23▲ | +6.98 (+2,792.00%) | 7.69 | 6.25 | 31,399 |
| PACH | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 5,647 |
| PCTY | 160.22▲ | +2.29 (+1.45%) | 160.73 | 156.24 | 1,039,442 |
| PEO | 28.78▲ | +0.47 (+1.66%) | 28.94 | 28.42 | 73,983 |
| PLSE | 50.33▲ | +2.76 (+5.80%) | 50.61 | 47.57 | 657,263 |
| PRGO | 14.64▲ | +0.16 (+1.10%) | 14.70 | 14.26 | 2,469,535 |
| PSNYW | 5.75▲ | +0.43 (+8.08%) | 7.2608 | 5.45 | 398,842 |
| PUR | 36.46▲ | +3.33 (+10.05%) | 38.285 | 30.57 | 191,319 |
| PURR | 12.25▲ | +0.64 (+5.51%) | 12.62 | 11.22 | 40,334,050 |
| RDHL | 0.90▲ | +0.239 (+36.16%) | 1.60 | 0.90 | 102,866,079 |
| RNGT | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 1,103 |
| RXST | 7.33▲ | +0.28 (+3.97%) | 7.36 | 7.00 | 1,289,585 |
| SIEB | 2.22▲ | +0.03 (+1.37%) | 2.2888 | 2.16 | 227,673 |
| SOUL | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.4762 | 1,579 |
| SPCK | 22.9529▲ | +0.7629 (+3.44%) | 23.05 | 22.45 | 15,127 |
| STDN | 16.11▲ | +2.01 (+14.26%) | 16.2077 | 14.26 | 1,836,511 |
| SVCC | 10.67▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 7,881 |
| SY | 2.91▲ | +0.51 (+21.25%) | 3.01 | 2.4639 | 14,179,522 |
| TDWD | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 0 |
| TEXU | 45.1899▲ | +2.2874 (+5.33%) | 45.21 | 43.98 | 6,791 |
| THYP | 48.47▲ | +2.30 (+4.98%) | 49.0899 | 46.651 | 170,169 |
| TKNQ | 25.5588▲ | +2.3192 (+9.98%) | 25.5588 | 25.5588 | 160 |
| TKNZ | 30.696▲ | +0.3768 (+1.24%) | 30.75 | 30.275 | 4,136 |
| TMLP | 30.8068▲ | +0.5704 (+1.89%) | 30.8068 | 30.8068 | 226 |
| TP | 10.25▲ | +2.42 (+30.91%) | 12.14 | 8.00 | 543,901 |
| USDE | 8.87▲ | +2.11 (+31.21%) | 9.25 | 6.51 | 9,694,983 |
| VACI | 10.51▲ | +0.28 (+2.74%) | 10.58 | 8.1801 | 60,599 |
| VHI | 18.69▲ | +0.65 (+3.60%) | 18.74 | 17.985 | 16,394 |
| VIOT | 0.9509▲ | +0.0768 (+8.79%) | 1.05 | 0.8741 | 1,057,127 |
| VLO | 358.92▲ | +6.56 (+1.86%) | 362.79 | 351.18 | 3,535,936 |
| WCLD | 43.15▲ | +0.22 (+0.51%) | 43.31 | 42.58 | 512,261 |
| WTIB | 31.238▲ | +1.3744 (+4.60%) | 31.238 | 31.1799 | 423 |
| WTMF | 42.37▲ | +0.23 (+0.55%) | 42.37 | 41.98 | 21,985 |
| XBCI | 39.21▲ | +0.58 (+1.50%) | 39.37 | 38.6738 | 247,829 |
| XSW | 209.86▲ | +0.66 (+0.32%) | 210.0199 | 207.385 | 70,539 |