Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.53▲ | +0.015 (+0.14%) | 10.53 | 10.50 | 18,081 |
| ABEO | 6.55▲ | +0.24 (+3.80%) | 6.665 | 6.32 | 1,663,392 |
| ABUS | 5.18▲ | +0.21 (+4.23%) | 5.34 | 4.965 | 5,090,023 |
| ACHC | 31.92▲ | +0.83 (+2.67%) | 32.10 | 31.085 | 2,752,306 |
| AGNG | 37.23▲ | +0.245 (+0.66%) | 37.36 | 37.20 | 6,324 |
| AHR | 54.93▲ | +1.10 (+2.04%) | 55.61 | 54.01 | 5,182,703 |
| AKBA | 1.36▲ | +0.06 (+4.62%) | 1.39 | 1.29 | 5,858,839 |
| ALMS | 29.27▲ | +2.00 (+7.33%) | 29.72 | 27.455 | 3,119,988 |
| ALRM | 50.84▲ | +0.97 (+1.95%) | 51.32 | 50.31 | 448,140 |
| ALTI | 4.01▲ | +0.36 (+9.86%) | 4.05 | 3.60 | 162,464 |
| ALXO | 2.36▲ | +0.17 (+7.76%) | 2.40 | 2.17 | 1,816,667 |
| AMRX | 17.05▲ | +0.13 (+0.77%) | 17.42 | 16.875 | 1,815,966 |
| AMSF | 35.45▲ | +0.80 (+2.31%) | 35.535 | 34.665 | 252,577 |
| ANNX | 6.43▲ | +0.47 (+7.89%) | 6.47 | 5.83 | 5,753,669 |
| AVPT | 12.51▲ | +0.465 (+3.86%) | 12.95 | 12.38 | 3,767,355 |
| BCRX | 10.99▲ | +0.82 (+8.06%) | 11.02 | 10.00 | 10,124,892 |
| BFAM | 76.62▲ | +0.91 (+1.20%) | 78.06 | 76.48 | 690,063 |
| BHV | 13.25▲ | +0.55 (+4.33%) | 13.25 | 12.775 | 12,659 |
| BLZR | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.12 | 15,481 |
| BMO | 178.25▲ | +2.15 (+1.22%) | 179.32 | 175.63 | 751,909 |
| BRO | 69.27▲ | +0.84 (+1.23%) | 70.495 | 69.04 | 2,423,998 |
| CB | 359.30▲ | +2.77 (+0.78%) | 365.29 | 357.45 | 1,596,229 |
| CHE | 485.37▲ | +4.87 (+1.01%) | 486.865 | 479.06 | 165,071 |
| CHEF | 98.21▲ | +3.22 (+3.39%) | 99.47 | 96.655 | 361,679 |
| CNCK | 2.52▲ | +0.05 (+2.02%) | 2.54 | 2.21 | 61,373 |
| COR | 304.48▲ | +5.93 (+1.99%) | 308.47 | 300.00 | 1,868,369 |
| CPSA | 27.81▲ | +0.0047 (+0.02%) | 27.81 | 27.79 | 215 |
| CURE | 124.30▲ | +5.17 (+4.34%) | 126.65 | 123.125 | 130,792 |
| CYH | 3.82▲ | +0.14 (+3.80%) | 3.855 | 3.69 | 1,928,778 |
| DMRA | 30.00▲ | +0.20 (+0.67%) | 30.525 | 29.06 | 588,472 |
| DTIL | 9.25▲ | +1.01 (+12.26%) | 9.62 | 8.0301 | 1,244,706 |
| DVXV | 33.1286▲ | +0.4695 (+1.44%) | 33.1286 | 33.1286 | 6 |
| DYN | 23.83▲ | +0.99 (+4.33%) | 24.27 | 22.48 | 3,058,533 |
| FHTX | 6.00▲ | +0.95 (+18.81%) | 6.24 | 5.05 | 1,513,812 |
| FTCS | 97.53▲ | +0.62 (+0.64%) | 98.26 | 97.31 | 519,496 |
| GLUE | 24.40▲ | +1.15 (+4.95%) | 24.98 | 23.0375 | 1,303,445 |
| GMAB | 29.18▲ | +1.17 (+4.18%) | 29.41 | 28.83 | 1,533,870 |
| GTEN | 10.56▲ | +0.06 (+0.57%) | 10.56 | 10.53 | 398 |
| HFBL | 22.90▲ | +1.90 (+9.05%) | 22.90 | 22.90 | 191 |
| HRMY | 38.26▲ | +1.25 (+3.38%) | 38.89 | 37.315 | 846,998 |
| ICU | 5.07▲ | +0.31 (+6.51%) | 5.2999 | 4.82 | 170,725 |
| IDT | 61.08▲ | +0.80 (+1.33%) | 61.57 | 59.97 | 189,761 |
| IHE | 103.42▲ | +3.17 (+3.16%) | 103.69 | 102.65 | 417,893 |
| ILCV | 103.89▲ | +0.33 (+0.32%) | 104.4294 | 103.84 | 21,557 |
| IMCR | 33.40▲ | +1.46 (+4.57%) | 33.43 | 31.855 | 1,195,695 |
| IMMX | 12.02▲ | +1.57 (+15.02%) | 12.135 | 10.045 | 4,237,681 |
| IMVT | 40.09▲ | +1.49 (+3.86%) | 40.77 | 38.49 | 2,216,521 |
| INCY | 118.05▲ | +2.43 (+2.10%) | 118.14 | 116.15 | 1,470,648 |
| INTA | 28.18▲ | +0.58 (+2.10%) | 29.24 | 28.16 | 668,141 |
| IRON | 79.76▲ | +2.75 (+3.57%) | 82.42 | 77.305 | 1,167,086 |
| IYH | 69.57▲ | +1.00 (+1.46%) | 69.90 | 69.33 | 582,318 |
| JDOC | 62.0301▲ | +0.7911 (+1.29%) | 62.0301 | 62.0301 | 37 |
| JLL | 332.57▲ | +2.71 (+0.82%) | 338.75 | 332.055 | 381,724 |
| JNJ | 267.24▲ | +7.91 (+3.05%) | 269.43 | 264.05 | 7,188,712 |
| KELYA | 13.51▲ | +0.55 (+4.24%) | 13.78 | 13.29 | 501,966 |
| KELYB | 23.61▲ | +0.62 (+2.70%) | 24.00 | 23.53 | 5,362 |
| KNSA | 67.29▲ | +4.52 (+7.20%) | 67.53 | 63.03 | 946,831 |
| KTB | 88.17▲ | +1.02 (+1.17%) | 88.84 | 87.23 | 1,068,028 |
| KURA | 11.99▲ | +0.95 (+8.61%) | 12.00 | 11.03 | 3,812,066 |
| KVUE | 19.78▲ | +0.22 (+1.12%) | 20.13 | 19.78 | 16,148,500 |
| LAMR | 160.08▲ | +2.07 (+1.31%) | 161.63 | 158.13 | 618,594 |
| LBRX | 34.29▲ | +0.88 (+2.63%) | 34.88 | 33.17 | 412,098 |
| LFAC | 13.3648▲ | +3.3066 (+32.87%) | 13.3648 | 10.0028 | 5,736 |
| LINC | 55.68▲ | +1.57 (+2.90%) | 55.75 | 52.98 | 656,020 |
| LQDA | 81.23▲ | +2.02 (+2.55%) | 82.00 | 78.52 | 1,216,974 |
| MACI | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.88 | 306 |
| MCHX | 1.79▲ | +0.03 (+1.70%) | 1.80 | 1.76 | 33,147 |
| MDXG | 4.20▲ | +0.13 (+3.19%) | 4.275 | 4.07 | 1,469,316 |
| MEDX | 37.6931▲ | +0.4623 (+1.24%) | 37.79 | 37.675 | 302 |
| MIRM | 128.31▲ | +6.40 (+5.25%) | 129.00 | 118.11 | 896,449 |
| MKTN | 26.2896▲ | +0.0496 (+0.19%) | 26.33 | 26.255 | 39,324 |
| MRKR | 1.68▲ | +0.20 (+13.51%) | 1.72 | 1.52 | 227,990 |
| NAAS | 3.49▲ | +0.44 (+14.43%) | 3.8049 | 3.01 | 51,173 |
| NBIX | 177.49▲ | +3.39 (+1.95%) | 178.75 | 174.75 | 1,033,727 |
| NCEL | 4.01▲ | +0.105 (+2.69%) | 4.02 | 3.81 | 27,781 |
| NIQ | 11.00▲ | +1.18 (+12.02%) | 11.1099 | 10.10 | 2,666,129 |
| NMR | 9.42▲ | +0.11 (+1.18%) | 9.56 | 9.38 | 1,089,938 |
| ODC | 100.81▲ | +1.11 (+1.11%) | 104.16 | 98.77 | 157,905 |
| ODD | 17.52▲ | +0.17 (+0.98%) | 18.01 | 17.27 | 927,967 |
| OTGA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 163 |
| PEW | 3.12▲ | +0.27 (+9.47%) | 3.22 | 2.79 | 3,406,754 |
| PHOE | 24.56▲ | +5.05 (+25.88%) | 35.00 | 18.11 | 165,101 |
| PTCT | 89.20▲ | +3.76 (+4.40%) | 89.80 | 84.76 | 1,410,792 |
| PXED | 35.01▲ | +0.35 (+1.01%) | 35.39 | 34.47 | 78,935 |
| PZLV | 29.2504▲ | +0.1762 (+0.61%) | 29.42 | 29.2504 | 1,233 |
| RGA | 230.22▲ | +6.14 (+2.74%) | 230.34 | 226.11 | 283,578 |
| RJF | 167.60▲ | +1.19 (+0.72%) | 168.50 | 166.965 | 849,071 |
| SAFT | 78.28▲ | +1.08 (+1.40%) | 78.94 | 77.155 | 105,159 |
| SBXD | 10.92▲ | +0.09 (+0.83%) | 10.92 | 10.92 | 219 |
| SKIN | 1.11▲ | +0.3551 (+47.04%) | 1.18 | 0.7715 | 85,880,635 |
| SLF | 79.90▲ | +0.91 (+1.15%) | 80.355 | 78.97 | 304,365 |
| SNDX | 23.24▲ | +1.16 (+5.25%) | 23.47 | 22.035 | 2,294,501 |
| SRRK | 56.56▲ | +1.20 (+2.17%) | 57.80 | 55.135 | 1,115,887 |
| STT | 179.94▲ | +3.98 (+2.26%) | 180.825 | 175.91 | 2,384,033 |
| TBXU | 34.9663▲ | +0.7813 (+2.29%) | 34.9663 | 34.40 | 10,300 |
| TNYA | 0.92▲ | +0.0546 (+6.31%) | 0.9397 | 0.842 | 6,090,925 |
| TOAK | 28.87▲ | +0.0094 (+0.03%) | 28.88 | 28.87 | 315 |
| TRUH | 28.7013▲ | +0.4352 (+1.54%) | 28.755 | 28.605 | 5,108 |
| TRVI | 19.50▲ | +1.55 (+8.64%) | 20.15 | 17.9109 | 5,525,809 |
| TWFG | 26.02▲ | +0.89 (+3.54%) | 26.22 | 25.28 | 139,682 |