Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 147.77▲ | +11.06 (+8.09%) | 149.95 | 141.00 | 450,036 |
| ADI | 417.15▲ | +12.55 (+3.10%) | 421.6999 | 414.00 | 2,629,935 |
| AMD | 633.91▲ | +18.18 (+2.95%) | 645.46 | 628.55 | 19,865,309 |
| ASYS | 18.01▲ | +0.76 (+4.41%) | 18.11 | 17.60 | 285,773 |
| AZTA | 38.75▲ | +4.27 (+12.38%) | 41.995 | 34.66 | 3,384,485 |
| BHE | 87.39▲ | +2.77 (+3.27%) | 88.61 | 86.135 | 295,003 |
| CPNQ | 27.9183▲ | +0.0413 (+0.15%) | 27.92 | 27.91 | 1,243 |
| CPNS | 28.6145▲ | +0.0245 (+0.09%) | 28.64 | 28.6145 | 435 |
| CPSP | 27.2818▲ | +0.0162 (+0.06%) | 27.2818 | 27.25 | 520 |
| CRVL | 75.47▲ | +0.75 (+1.00%) | 76.00 | 74.37 | 168,782 |
| CTKB | 5.87▲ | +0.06 (+1.03%) | 5.94 | 5.75 | 1,099,465 |
| DHT | 23.68▲ | +0.12 (+0.51%) | 23.72 | 23.024 | 3,316,803 |
| EOCT | 35.585▲ | +0.215 (+0.61%) | 35.81 | 35.51 | 25,938 |
| FBLA | 16.96▲ | +0.18 (+1.07%) | 17.02 | 16.81 | 72,159 |
| FDTX | 60.13▲ | +0.43 (+0.72%) | 60.49 | 59.868 | 68,170 |
| GARY | 28.531▲ | +0.398 (+1.41%) | 28.65 | 28.46 | 7,200 |
| GSHR | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 209 |
| GTOP | 52.255▲ | +0.743 (+1.44%) | 52.45 | 52.18 | 6,700 |
| HBB | 37.99▲ | +0.87 (+2.34%) | 39.09 | 36.79 | 88,756 |
| HXF | 25.7111▲ | +0.0664 (+0.26%) | 25.7111 | 25.60 | 3,242 |
| IBRX | 10.285▲ | +1.005 (+10.83%) | 10.55 | 9.39 | 31,078,575 |
| ICU | 4.69▲ | +0.94 (+25.07%) | 4.80 | 3.685 | 511,524 |
| ILMN | 273.04▲ | +7.32 (+2.75%) | 274.97 | 265.39 | 2,616,124 |
| IMOS | 83.30▲ | +10.62 (+14.61%) | 83.84 | 78.90 | 257,932 |
| INSW | 115.81▲ | +1.21 (+1.06%) | 116.13 | 112.7048 | 762,913 |
| ISRL | 24.2428▲ | +0.3674 (+1.54%) | 24.2428 | 24.2428 | 20 |
| IYW | 269.69▲ | +2.86 (+1.07%) | 271.945 | 269.20 | 493,918 |
| JAKK | 27.15▲ | +1.65 (+6.47%) | 27.195 | 25.55 | 143,075 |
| JILL | 24.84▲ | +0.44 (+1.80%) | 25.135 | 24.515 | 266,997 |
| KCHV | 10.47▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 184,647 |
| KN | 40.05▲ | +1.82 (+4.76%) | 40.28 | 38.495 | 751,341 |
| KRT | 54.57▲ | +1.20 (+2.25%) | 54.91 | 53.57 | 250,458 |
| LTRX | 7.19▲ | +0.13 (+1.84%) | 7.24 | 7.04 | 754,953 |
| MTRN | 312.16▲ | +27.02 (+9.48%) | 314.24 | 289.695 | 404,210 |
| MXL | 105.93▲ | +13.81 (+14.99%) | 106.54 | 93.70 | 4,790,159 |
| NAT | 8.42▲ | +0.25 (+3.06%) | 8.425 | 8.07 | 4,825,907 |
| OCC | 18.24▲ | +0.89 (+5.13%) | 18.82 | 17.51 | 227,425 |
| PBOT | 35.847▲ | +0.5494 (+1.56%) | 35.847 | 35.847 | 100 |
| PQAP | 33.12▲ | +0.0716 (+0.22%) | 33.14 | 33.12 | 9,627 |
| PQJA | 32.90▲ | +0.0974 (+0.30%) | 32.92 | 32.88 | 1,925 |
| PRAE | 42.0625▲ | +0.3431 (+0.82%) | 42.0625 | 41.95 | 144 |
| PRLB | 98.21▲ | +3.84 (+4.07%) | 99.42 | 95.49 | 221,003 |
| PST | 25.40▲ | +0.19 (+0.75%) | 25.40 | 25.06 | 9,100 |
| QBTZ | 18.47▲ | +1.70 (+10.14%) | 18.47 | 16.00 | 200,125 |
| RAAY | 103.28▲ | +0.13 (+0.13%) | 103.28 | 103.28 | 100 |
| RCEL | 12.72▲ | +0.71 (+5.91%) | 12.76 | 12.02 | 391,165 |
| SEER | 2.25▲ | +0.05 (+2.27%) | 2.265 | 2.215 | 200,539 |
| SILC | 60.03▲ | +6.40 (+11.93%) | 60.73 | 54.50 | 256,507 |
| SINT | 2.21▲ | +0.08 (+3.76%) | 2.2956 | 2.12 | 154,867 |
| SOTK | 6.20▲ | +0.38 (+6.53%) | 6.20 | 5.84 | 118,816 |
| SVCO | 9.15▲ | +0.13 (+1.44%) | 9.25 | 8.88 | 403,057 |
| SYNA | 121.10▲ | +14.95 (+14.08%) | 121.98 | 119.91 | 7,652,687 |
| TRMD | 40.00▲ | +1.20 (+3.09%) | 40.00 | 38.87 | 1,875,992 |
| TSM | 472.78▲ | +13.58 (+2.96%) | 474.79 | 464.10 | 9,620,741 |
| TSMG | 46.963▲ | +2.747 (+6.21%) | 47.14 | 45.50 | 27,000 |
| TSMU | 84.067▲ | +4.922 (+6.22%) | 84.47 | 80.975 | 48,500 |
| TSMX | 96.82▲ | +5.34 (+5.84%) | 97.3874 | 93.2901 | 532,216 |
| TWIN | 28.505▲ | +1.645 (+6.12%) | 28.75 | 27.10 | 127,951 |
| TXN | 293.80▲ | +12.49 (+4.44%) | 297.0644 | 288.2035 | 5,052,143 |
| VECO | 57.38▲ | +4.19 (+7.88%) | 59.99 | 55.50 | 1,451,287 |
| VEON | 75.64▲ | +1.72 (+2.33%) | 78.83 | 75.25 | 191,689 |
| VIAV | 47.10▲ | +2.32 (+5.18%) | 48.42 | 45.70 | 10,058,348 |
| WOLF | 35.28▲ | +4.11 (+13.19%) | 36.4896 | 31.62 | 7,334,266 |
| ZCMD | 1.85▲ | +0.9734 (+111.04%) | 1.89 | 1.74 | 494,164 |
| ZKP | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.035 | 20,009 |