Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 8.11▲ | +0.51 (+6.71%) | 8.32 | 7.56 | 8,434,385 |
| ABCS | 34.1029▲ | +0.2954 (+0.87%) | 34.1029 | 33.99 | 1,788 |
| ABVX | 144.65▲ | +12.09 (+9.12%) | 146.68 | 137.632 | 3,932,626 |
| ACAA | 10.20▲ | +0.165 (+1.64%) | 10.20 | 10.03 | 128,098 |
| ACGL | 102.20▲ | +3.65 (+3.70%) | 102.245 | 97.955 | 2,205,916 |
| ACRS | 5.56▲ | +0.22 (+4.12%) | 5.58 | 5.325 | 1,943,082 |
| AEXA | 11.85▲ | +0.03 (+0.25%) | 11.90 | 11.7801 | 66,380 |
| AFG | 142.75▲ | +2.03 (+1.44%) | 143.23 | 139.545 | 702,834 |
| AGO | 83.67▲ | +2.28 (+2.80%) | 83.74 | 81.26 | 237,721 |
| AIRT | 28.87▲ | +3.52 (+13.89%) | 28.87 | 25.055 | 7,690 |
| ALKT | 19.02▲ | +0.30 (+1.60%) | 19.48 | 18.80 | 2,896,606 |
| AMCR | 45.00▲ | +1.36 (+3.12%) | 45.03 | 43.75 | 3,676,109 |
| AMGN | 374.15▲ | +12.82 (+3.55%) | 375.15 | 363.39 | 2,253,824 |
| AMLX | 18.27▲ | +0.32 (+1.78%) | 18.595 | 17.5219 | 1,392,714 |
| AMN | 34.75▲ | +1.51 (+4.54%) | 34.77 | 33.00 | 862,255 |
| APD | 314.19▲ | +7.79 (+2.54%) | 314.28 | 304.05 | 1,358,119 |
| ARTC | 9.98▲ | +0.03 (+0.30%) | 9.99 | 9.97 | 25,470 |
| AWK | 136.86▲ | +5.07 (+3.85%) | 136.93 | 132.07 | 2,663,904 |
| AXP | 351.96▲ | +3.96 (+1.14%) | 352.08 | 346.02 | 1,709,591 |
| AXPG | 14.3996▲ | +0.3652 (+2.60%) | 14.3996 | 14.1299 | 2,622 |
| AXS | 113.36▲ | +4.29 (+3.93%) | 113.505 | 108.375 | 624,835 |
| BAC | 58.73▲ | +0.37 (+0.63%) | 59.00 | 57.94 | 24,345,325 |
| BALL | 63.39▲ | +1.64 (+2.66%) | 63.39 | 61.80 | 1,396,947 |
| BBIO | 77.19▲ | +2.67 (+3.58%) | 77.25 | 74.49 | 3,140,183 |
| BDJ | 9.65▲ | +0.08 (+0.84%) | 9.6898 | 9.5751 | 552,013 |
| BFJL | 16.945▲ | +0.174 (+1.04%) | 16.945 | 16.91 | 311 |
| BHVN | 15.96▲ | +0.20 (+1.27%) | 16.505 | 15.60 | 3,530,587 |
| BIXI | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.00 | 33,240 |
| BLCO | 17.16▲ | +0.61 (+3.69%) | 17.24 | 16.54 | 470,759 |
| BUYB | 42.1478▲ | +0.3737 (+0.89%) | 42.1478 | 41.9999 | 875 |
| CANC | 41.8283▲ | +1.0183 (+2.50%) | 41.97 | 40.985 | 18,374 |
| CAQ | 9.96▲ | +0.04 (+0.40%) | 9.97 | 9.91 | 10,177 |
| CB | 361.17▲ | +9.44 (+2.68%) | 361.33 | 349.60 | 1,499,317 |
| CERT | 6.97▲ | +0.24 (+3.57%) | 7.0503 | 6.74 | 3,659,516 |
| CHEC | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.18 | 11,305 |
| CLRO | 6.48▲ | +3.26 (+101.24%) | 9.62 | 3.12 | 86,088,244 |
| CMMB | 2.27▲ | +0.57 (+33.53%) | 2.42 | 1.75 | 1,341,568 |
| COGT | 38.69▲ | +0.21 (+0.55%) | 39.50 | 37.815 | 1,842,951 |
| CPRX | 31.45▲ | +0.01 (+0.03%) | 31.47 | 31.44 | 1,600,116 |
| CPSJ | 27.6894▲ | +0.0144 (+0.05%) | 27.74 | 27.67 | 41,982 |
| CRNX | 42.23▲ | +3.55 (+9.18%) | 42.42 | 39.8301 | 2,176,382 |
| CRVS | 15.23▲ | +0.47 (+3.18%) | 15.50 | 14.58 | 1,304,213 |
| CSTE | 2.21▲ | +0.02 (+0.91%) | 2.62 | 2.13 | 651,408 |
| CTVA | 85.80▲ | +2.26 (+2.71%) | 85.83 | 83.105 | 2,105,450 |
| CURE | 122.89▲ | +8.84 (+7.75%) | 123.20 | 115.89 | 149,558 |
| CWD | 1.23▲ | +0.5847 (+90.61%) | 1.52 | 1.03 | 333,356,644 |
| CWT | 50.23▲ | +1.19 (+2.43%) | 50.425 | 48.52 | 458,146 |
| CYTK | 86.49▲ | +1.23 (+1.44%) | 87.42 | 84.63 | 2,001,507 |
| DESK | 42.75▲ | +0.74 (+1.76%) | 42.75 | 42.39 | 1,545 |
| DFIN | 46.21▲ | +2.09 (+4.74%) | 46.795 | 44.60 | 291,889 |
| DGRO | 77.26▲ | +1.16 (+1.52%) | 77.293 | 76.51 | 1,919,457 |
| DMRA | 29.98▲ | +2.89 (+10.67%) | 30.185 | 26.29 | 760,117 |
| DSGN | 15.64▲ | +0.98 (+6.68%) | 15.67 | 14.22 | 1,578,324 |
| DVXF | 26.9032▲ | +0.7331 (+2.80%) | 26.9032 | 26.79 | 1,106 |
| DVXV | 32.9922▲ | +0.8425 (+2.62%) | 32.9922 | 32.9922 | 9 |
| DYN | 23.07▲ | +1.28 (+5.87%) | 23.11 | 21.82 | 2,164,719 |
| EAT | 177.71▲ | +5.64 (+3.28%) | 178.25 | 171.14 | 1,057,352 |
| EDIT | 3.65▲ | +0.37 (+11.28%) | 3.6799 | 3.3165 | 4,198,642 |
| EG | 371.35▲ | +11.42 (+3.17%) | 372.36 | 357.885 | 300,646 |
| ERIE | 259.25▲ | +9.985 (+4.01%) | 259.80 | 249.33 | 175,304 |
| ESMV | 30.7844▲ | +0.2607 (+0.85%) | 30.7844 | 30.7844 | 33 |
| EVTC | 29.63▲ | +0.58 (+2.00%) | 29.875 | 29.01 | 321,091 |
| EW | 94.37▲ | +2.38 (+2.59%) | 94.47 | 91.82 | 2,412,929 |
| FAS | 163.85▲ | +6.82 (+4.34%) | 164.09 | 158.6967 | 708,824 |
| FHLC | 79.67▲ | +1.97 (+2.54%) | 79.74 | 78.00 | 376,304 |
| FLV | 83.25▲ | +1.24 (+1.51%) | 83.25 | 82.635 | 3,281 |
| FNCL | 79.24▲ | +1.00 (+1.28%) | 79.30 | 78.59 | 126,832 |
| FROG | 94.81▲ | +4.42 (+4.89%) | 96.00 | 90.75 | 3,111,760 |
| FSS | 131.09▲ | +3.50 (+2.74%) | 131.295 | 127.00 | 761,354 |
| FTCS | 97.17▲ | +2.17 (+2.28%) | 97.23 | 95.39 | 620,529 |
| GALT | 4.51▲ | +0.18 (+4.16%) | 4.775 | 4.3597 | 722,831 |
| GPN | 78.63▲ | +3.58 (+4.77%) | 78.71 | 75.55 | 4,358,824 |
| GRX | 9.66▲ | +0.19 (+2.01%) | 9.68 | 9.5392 | 45,431 |
| HALO | 79.45▲ | +2.44 (+3.17%) | 79.51 | 77.54 | 1,552,359 |
| HCAT | 2.08▲ | +0.01 (+0.48%) | 2.20 | 2.07 | 1,085,200 |
| HCI | 182.64▲ | +4.00 (+2.24%) | 185.58 | 179.83 | 155,754 |
| HGTY | 12.39▲ | +0.33 (+2.74%) | 12.40 | 11.53 | 120,252 |
| HPP | 16.91▲ | +0.83 (+5.16%) | 17.06 | 16.24 | 1,135,467 |
| HRMY | 37.26▲ | +1.26 (+3.50%) | 37.40 | 35.92 | 1,012,967 |
| HRTS | 37.2678▲ | +1.0264 (+2.83%) | 37.2678 | 36.64 | 4,765 |
| HSIC | 86.43▲ | +1.91 (+2.26%) | 86.50 | 84.74 | 1,913,676 |
| HTEC | 38.68▲ | +0.71 (+1.87%) | 38.6999 | 38.22 | 100,432 |
| HTO | 62.42▲ | +1.68 (+2.77%) | 62.675 | 61.12 | 515,646 |
| HVT.A | 29.95▲ | +1.86 (+6.62%) | 30.08 | 29.95 | 625 |
| IBRN | 39.0563▲ | +0.7522 (+1.96%) | 39.0563 | 38.555 | 1,284 |
| ICUI | 154.97▲ | +6.51 (+4.39%) | 155.056 | 149.235 | 367,225 |
| IDA | 154.55▲ | +4.43 (+2.95%) | 154.90 | 149.73 | 1,221,450 |
| IDYA | 37.65▲ | +1.48 (+4.09%) | 37.74 | 36.04 | 1,194,794 |
| IHE | 100.96▲ | +2.67 (+2.72%) | 100.96 | 98.6301 | 865,493 |
| IIM | 12.93▲ | +0.07 (+0.54%) | 12.93 | 12.81 | 138,772 |
| ILMN | 188.68▲ | +4.79 (+2.60%) | 189.36 | 184.40 | 2,916,853 |
| IMNM | 23.61▲ | +2.12 (+9.87%) | 23.67 | 21.26 | 1,853,646 |
| INCY | 116.86▲ | +3.05 (+2.68%) | 118.69 | 113.50 | 2,578,678 |
| IPCX | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.335 | 17,603 |
| IQI | 10.20▲ | +0.03 (+0.29%) | 10.25 | 10.17 | 100,416 |
| IRMD | 100.97▲ | +2.93 (+2.99%) | 101.13 | 96.80 | 130,062 |
| IXJ | 101.54▲ | +2.89 (+2.93%) | 101.69 | 99.67 | 147,203 |
| IYF | 131.89▲ | +1.66 (+1.27%) | 131.92 | 130.745 | 179,299 |
| IYG | 93.37▲ | +1.06 (+1.15%) | 93.37 | 92.765 | 54,042 |
| IYH | 69.21▲ | +1.77 (+2.62%) | 69.255 | 67.82 | 999,801 |