Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 25.28▲ | +0.03 (+0.12%) | 25.28 | 25.28 | 2 |
| ABUS | 3.71▲ | +0.04 (+1.09%) | 3.73 | 3.65 | 766,987 |
| ACR | 21.00▲ | +0.20 (+0.96%) | 21.00 | 20.8105 | 11,859 |
| ACRS | 1.93▲ | +0.09 (+4.89%) | 1.98 | 1.805 | 832,831 |
| AEM | 144.17▲ | +5.06 (+3.64%) | 144.78 | 138.81 | 2,804,566 |
| AFRM | 88.46▲ | +8.47 (+10.59%) | 100.00 | 86.76 | 43,192,918 |
| AMBA | 82.48▲ | +11.85 (+16.78%) | 93.44 | 80.80 | 7,163,471 |
| AMPH | 30.62▲ | +0.36 (+1.19%) | 30.81 | 30.18 | 290,925 |
| ARMN | 8.68▲ | +0.48 (+5.85%) | 8.735 | 8.11 | 3,370,045 |
| ASA | 37.63▲ | +0.91 (+2.48%) | 37.9099 | 36.76 | 90,860 |
| ASTH | 31.96▲ | +0.63 (+2.01%) | 32.16 | 31.43 | 358,000 |
| ATMV | 12.02▲ | +0.04 (+0.33%) | 12.175 | 11.98 | 169,600 |
| AXP | 331.28▲ | +4.29 (+1.31%) | 332.06 | 326.805 | 2,980,777 |
| BCX | 10.11▲ | +0.06 (+0.60%) | 10.19 | 10.08 | 277,500 |
| BHR | 2.76▲ | +0.06 (+2.22%) | 2.86 | 2.63 | 742,580 |
| BIL | 91.77▲ | +0.04 (+0.04%) | 91.78 | 91.77 | 11,319,364 |
| BRK.B | 502.98▲ | +3.12 (+0.62%) | 506.72 | 500.85 | 4,658,700 |
| BZUN | 3.39▲ | +0.20 (+6.27%) | 3.39 | 3.09 | 684,155 |
| CAF | 15.45▲ | +0.27 (+1.78%) | 15.66 | 15.06 | 22,900 |
| CBON | 22.51▲ | +0.125 (+0.56%) | 22.51 | 22.34 | 685 |
| CELH | 62.88▲ | +3.19 (+5.34%) | 63.50 | 60.82 | 10,285,930 |
| CHN | 17.19▲ | +0.29 (+1.72%) | 17.28 | 16.86 | 6,300 |
| CIFR | 7.64▲ | +0.62 (+8.83%) | 8.71 | 6.95 | 70,174,926 |
| CIVI | 36.78▲ | +0.52 (+1.43%) | 37.26 | 36.20 | 2,448,200 |
| CLIP | 100.43▲ | +0.04 (+0.04%) | 100.45 | 100.43 | 166,995 |
| COPX | 49.81▲ | +0.87 (+1.78%) | 49.9401 | 49.06 | 3,000,307 |
| DCRE | 52.152▲ | +0.022 (+0.04%) | 52.1756 | 52.1301 | 7,321 |
| DMAT | 20.83▲ | +0.39 (+1.91%) | 20.93 | 20.66 | 6,900 |
| DOOO | 62.98▲ | +5.49 (+9.55%) | 64.42 | 61.17 | 974,172 |
| DRD | 18.48▲ | +0.62 (+3.47%) | 18.55 | 18.15 | 623,000 |
| EDGF | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.957 | 15,900 |
| EGO | 24.78▲ | +0.71 (+2.95%) | 25.00 | 23.95 | 1,327,900 |
| EM | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.29 | 716,148 |
| EOT | 16.60▲ | +0.11 (+0.67%) | 16.61 | 16.47 | 21,600 |
| EXPE | 214.80▲ | +0.09 (+0.04%) | 216.21 | 213.50 | 1,255,644 |
| EZPW | 16.67▲ | +0.15 (+0.91%) | 16.67 | 16.44 | 402,608 |
| FBIO | 2.58▲ | +0.16 (+6.61%) | 2.67 | 2.42 | 1,188,143 |
| FFIC | 13.76▲ | +0.08 (+0.58%) | 13.825 | 13.665 | 166,271 |
| FGEN | 11.83▲ | +0.70 (+6.29%) | 12.20 | 11.01 | 41,057 |
| FGI | 4.32▲ | +0.1527 (+3.66%) | 4.4199 | 4.20 | 8,549 |
| FNV | 188.35▲ | +3.89 (+2.11%) | 189.00 | 183.50 | 507,500 |
| FPF | 19.32▲ | +0.13 (+0.68%) | 19.32 | 19.22 | 107,600 |
| FSHP | 10.56▲ | +0.06 (+0.57%) | 10.57 | 10.54 | 165,566 |
| FUNC | 37.37▲ | +0.095 (+0.25%) | 37.95 | 37.37 | 14,131 |
| GDXJ | 80.05▲ | +2.91 (+3.77%) | 80.06 | 77.11 | 7,496,969 |
| GFI | 33.48▲ | +1.36 (+4.23%) | 33.57 | 32.28 | 4,303,600 |
| GMMF | 100.50▲ | +0.025 (+0.02%) | 100.515 | 100.50 | 11,500 |
| GNT | 6.83▲ | +0.14 (+2.09%) | 6.84 | 6.69 | 73,500 |
| GROY | 3.62▲ | +0.34 (+10.37%) | 3.65 | 3.31 | 4,982,136 |
| HBM | 12.00▲ | +0.20 (+1.69%) | 12.02 | 11.7603 | 4,285,275 |
| HYEM | 20.16▲ | +0.10 (+0.50%) | 20.16 | 20.03 | 130,789 |
| IAG | 9.31▲ | +0.36 (+4.02%) | 9.35 | 8.97 | 8,512,000 |
| IAUX | 0.8006▲ | +0.0324 (+4.22%) | 0.8139 | 0.7683 | 4,429,757 |
| IBIB | 25.415▲ | +0.015 (+0.06%) | 25.415 | 25.41 | 534 |
| IBTF | 23.375▲ | +0.01 (+0.04%) | 23.38 | 23.37 | 333,990 |
| IGD | 5.99▲ | +0.04 (+0.67%) | 5.99 | 5.93 | 166,000 |
| IMPP | 3.43▲ | +0.10 (+3.00%) | 3.50 | 3.37 | 358,014 |
| INMU | 23.55▲ | +0.02 (+0.08%) | 23.55 | 23.508 | 75,438 |
| IPDN | 6.69▲ | +4.76 (+246.63%) | 10.84 | 2.79 | 302,541,980 |
| IREN | 26.48▲ | +3.44 (+14.93%) | 29.50 | 25.6203 | 76,548,790 |
| IYE | 48.03▲ | +0.23 (+0.48%) | 48.16 | 47.81 | 469,283 |
| JFU | 2.4856▲ | +0.1056 (+4.44%) | 2.49 | 2.31 | 6,524 |
| JNUG | 108.22▲ | +7.73 (+7.69%) | 108.3742 | 101.15 | 332,135 |
| JOF | 10.71▲ | +0.03 (+0.28%) | 10.75 | 10.62 | 59,100 |
| JPST | 50.74▲ | +0.02 (+0.04%) | 50.75 | 50.73 | 5,118,300 |
| LONZ | 51.105▲ | +0.055 (+0.11%) | 51.115 | 51.07 | 35,700 |
| LPAA | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.43 | 300 |
| LSH | 1.14▲ | +0.265 (+30.29%) | 1.48 | 0.874 | 5,925,300 |
| MAG | 24.52▲ | +0.55 (+2.29%) | 24.55 | 23.91 | 644,300 |
| MHO | 147.26▲ | +0.85 (+0.58%) | 147.56 | 145.46 | 248,863 |
| MO | 67.21▲ | +0.79 (+1.19%) | 67.245 | 66.475 | 5,641,501 |
| MOV | 18.27▲ | +0.43 (+2.41%) | 18.34 | 17.96 | 240,296 |
| MOVE | 1.07▲ | +0.4524 (+73.25%) | 1.31 | 0.881 | 105,274,720 |
| MPC | 179.71▲ | +0.41 (+0.23%) | 181.43 | 178.19 | 1,753,800 |
| MSI | 472.46▲ | +2.36 (+0.50%) | 474.20 | 469.08 | 960,951 |
| MUA | 10.73▲ | +0.09 (+0.85%) | 10.74 | 10.65 | 198,900 |
| NCZ | 13.54▲ | +0.07 (+0.52%) | 13.55 | 13.44 | 87,900 |
| NEO | 8.78▲ | +1.57 (+21.78%) | 9.06 | 8.10 | 9,453,545 |
| NFGC | 1.95▲ | +0.20 (+11.43%) | 1.95 | 1.76 | 1,253,671 |
| NUGT | 106.96▲ | +6.26 (+6.22%) | 107.24 | 100.63 | 1,183,275 |
| NVRI | 11.30▲ | +0.23 (+2.08%) | 11.30 | 10.87 | 1,639,900 |
| OBIL | 50.235▲ | +0.03 (+0.06%) | 50.24 | 50.22 | 63,600 |
| OHI | 42.57▲ | +0.37 (+0.88%) | 42.57 | 42.14 | 1,771,000 |
| OR | 32.16▲ | +0.93 (+2.98%) | 32.20 | 31.18 | 711,464 |
| PAAA | 51.525▲ | +0.025 (+0.05%) | 51.53 | 51.50 | 962,666 |
| PDBA | 36.995▲ | +0.3206 (+0.87%) | 36.995 | 36.6527 | 7,567 |
| PDM | 8.47▲ | +0.13 (+1.56%) | 8.48 | 8.37 | 679,600 |
| PEO | 22.10▲ | +0.22 (+1.01%) | 22.10 | 21.90 | 63,800 |
| PNC | 207.44▲ | +1.82 (+0.89%) | 208.34 | 205.60 | 2,045,639 |
| PSTL | 15.84▲ | +0.14 (+0.89%) | 15.84 | 15.616 | 215,441 |
| PSX | 133.58▲ | +0.75 (+0.56%) | 134.34 | 132.06 | 1,530,700 |
| PULS | 49.83▲ | +0.03 (+0.06%) | 49.83 | 49.81 | 3,018,700 |
| PVH | 84.32▲ | +1.06 (+1.27%) | 86.31 | 83.35 | 1,143,300 |
| PWM | 0.532▲ | +0.012 (+2.31%) | 0.5499 | 0.505 | 27,915 |
| QMMM | 5.30▲ | +1.11 (+26.49%) | 5.34 | 3.90 | 1,476,300 |
| QVCGA | 8.58▲ | +1.47 (+20.68%) | 8.82 | 6.79 | 657,100 |
| RAAX | 32.89▲ | +0.13 (+0.40%) | 32.90 | 32.7201 | 18,739 |
| RDIV | 52.03▲ | +0.41 (+0.79%) | 52.0704 | 51.67 | 33,386 |
| REMX | 63.07▲ | +1.37 (+2.22%) | 64.02 | 62.8913 | 1,003,747 |
| RF | 27.39▲ | +0.06 (+0.22%) | 27.55 | 27.24 | 15,961,301 |