Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEM | 186.46▲ | +6.10 (+3.38%) | 187.8799 | 182.26 | 2,620,207 |
| AEYE | 7.99▲ | +2.18 (+37.52%) | 8.1899 | 6.17 | 952,766 |
| ARCT | 8.23▲ | +0.37 (+4.71%) | 8.48 | 7.71 | 928,800 |
| ARTNA | 35.78▲ | +0.08 (+0.22%) | 35.87 | 35.2101 | 33,889 |
| ASMB | 32.95▲ | +3.00 (+10.02%) | 33.165 | 29.785 | 559,104 |
| ATI | 228.48▲ | +1.26 (+0.55%) | 229.34 | 224.01 | 1,016,178 |
| AVGV | 88.79▲ | +0.28 (+0.32%) | 89.04 | 88.605 | 43,138 |
| AVIE | 79.496▲ | +0.3854 (+0.49%) | 79.496 | 79.496 | 500 |
| AVIV | 83.15▲ | +0.35 (+0.42%) | 83.30 | 83.034 | 46,596 |
| AVMV | 83.96▲ | +0.29 (+0.35%) | 84.16 | 83.78 | 30,664 |
| BIOX | 0.449▲ | +0.019 (+4.42%) | 0.4665 | 0.4131 | 199,749 |
| BIXI | 10.059▲ | +0.009 (+0.09%) | 10.15 | 10.059 | 1,980 |
| BTR | 28.6401▲ | +0.0623 (+0.22%) | 28.6401 | 28.63 | 939 |
| CAMP | 5.44▲ | +0.94 (+20.89%) | 5.48 | 4.21 | 408,028 |
| CARL | 14.32▲ | +0.33 (+2.36%) | 14.50 | 13.80 | 76,969 |
| CLYM | 16.33▲ | +1.60 (+10.86%) | 17.00 | 14.35 | 2,487,090 |
| CODI | 12.71▲ | +0.43 (+3.50%) | 13.25 | 12.555 | 1,062,849 |
| COF | 227.34▲ | +3.51 (+1.57%) | 228.14 | 224.41 | 2,971,271 |
| CON | 35.43▲ | +0.31 (+0.88%) | 35.52 | 34.90 | 569,899 |
| CPNM | 27.005▲ | +0.0101 (+0.04%) | 27.005 | 27.005 | 100 |
| CTOR | 0.9098▲ | +0.083 (+10.04%) | 0.9305 | 0.8009 | 231,219 |
| CVU | 5.86▲ | +0.20 (+3.53%) | 5.97 | 5.70 | 174,804 |
| CZA | 127.806▲ | +0.2597 (+0.20%) | 127.85 | 127.8057 | 848 |
| DDDD | 33.8569▲ | +0.0789 (+0.23%) | 33.90 | 33.725 | 4,804 |
| DEW | 72.834▲ | +0.2321 (+0.32%) | 72.9599 | 72.70 | 1,941 |
| DFIV | 58.19▲ | +0.17 (+0.29%) | 58.31 | 58.10 | 977,295 |
| DFSC | 3.00▲ | +0.69 (+29.87%) | 3.29 | 2.40 | 26,731,937 |
| DNOW | 16.43▲ | +0.12 (+0.74%) | 16.585 | 16.251 | 2,195,008 |
| DSPY | 68.42▲ | +0.5301 (+0.78%) | 68.42 | 67.81 | 2,250 |
| DTH | 58.3254▲ | +0.1241 (+0.21%) | 58.4699 | 58.26 | 12,444 |
| EQL | 52.50▲ | +0.10 (+0.19%) | 52.545 | 52.43 | 32,577 |
| ETON | 58.86▲ | +18.06 (+44.26%) | 59.79 | 53.01 | 2,318,188 |
| EXK | 10.66▲ | +0.35 (+3.39%) | 10.865 | 10.54 | 6,255,086 |
| EXOD | 7.77▲ | +1.62 (+26.34%) | 7.90 | 6.10 | 180,834 |
| FBP | 29.70▲ | +0.31 (+1.05%) | 29.778 | 29.45 | 655,582 |
| FDTS | 70.8344▲ | +0.3223 (+0.46%) | 71.0557 | 70.8344 | 628 |
| FIEE | 5.00▲ | +0.08 (+1.63%) | 5.3769 | 4.9975 | 296,858 |
| FOX | 61.41▲ | +3.31 (+5.70%) | 61.50 | 59.74 | 1,066,168 |
| FOXA | 69.04▲ | +3.59 (+5.49%) | 69.25 | 67.15 | 6,697,143 |
| FSUN | 41.11▲ | +0.23 (+0.56%) | 41.335 | 40.885 | 207,162 |
| GP | 1.82▲ | +0.24 (+15.19%) | 1.84 | 1.57 | 1,015,136 |
| HAO | 3.98▲ | +3.8173 (+2,346.22%) | 4.17 | 3.17 | 1,065,861 |
| HEQT | 34.65▲ | +0.0101 (+0.03%) | 34.65 | 34.5701 | 22,954 |
| HHS | 4.30▲ | +1.49 (+53.02%) | 4.50 | 4.08 | 4,625,775 |
| HLXC | 11.00▲ | +0.21 (+1.95%) | 11.00 | 10.3817 | 1,660 |
| HTFL | 42.08▲ | +11.07 (+35.70%) | 42.99 | 36.0366 | 9,897,958 |
| HWH | 1.81▲ | +0.12 (+7.10%) | 1.85 | 1.589 | 64,746 |
| IBAC | 10.89▲ | +0.09 (+0.83%) | 10.89 | 10.81 | 4,560 |
| INCE | 69.7486▲ | +0.068 (+0.10%) | 69.879 | 69.68 | 4,908 |
| IOVA | 6.98▲ | +0.46 (+7.06%) | 7.00 | 6.36 | 17,371,219 |
| ISEP | 35.5008▲ | +0.0275 (+0.08%) | 35.55 | 35.50 | 320 |
| ITRG | 2.78▲ | +0.07 (+2.58%) | 2.845 | 2.744 | 3,316,189 |
| ITT | 219.40▲ | +2.70 (+1.25%) | 219.90 | 215.875 | 520,679 |
| JBIO | 24.71▲ | +0.90 (+3.78%) | 25.00 | 23.38 | 1,456,478 |
| JOB | 0.2454▲ | +0.0186 (+8.20%) | 0.2478 | 0.2176 | 1,461,120 |
| KTOS | 64.58▲ | +1.79 (+2.85%) | 67.10 | 62.65 | 5,396,561 |
| LBRX | 47.775▲ | +3.505 (+7.92%) | 47.885 | 43.64 | 294,269 |
| LUNG | 2.42▲ | +0.26 (+12.04%) | 2.485 | 2.16 | 855,899 |
| MAYS | 41.50▲ | +0.77 (+1.89%) | 41.50 | 41.50 | 263 |
| MBVI | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 15 |
| MCGA | 10.298▲ | +0.0179 (+0.17%) | 10.298 | 10.295 | 3,915 |
| MDT | 91.27▲ | +0.69 (+0.76%) | 91.99 | 90.435 | 7,168,954 |
| MDXH | 0.808▲ | +0.346 (+74.89%) | 1.13 | 0.5807 | 324,055,659 |
| MFSV | 30.07▲ | +0.04 (+0.13%) | 30.0999 | 30.0399 | 58,664 |
| MTEX | 6.25▲ | +0.10 (+1.63%) | 6.60 | 5.41 | 3,933 |
| MYO | 1.72▲ | +0.26 (+17.81%) | 1.77 | 1.42 | 1,430,139 |
| NEM | 117.76▲ | +3.57 (+3.13%) | 119.1698 | 115.315 | 4,506,816 |
| NEMG | 20.7946▲ | +1.1688 (+5.96%) | 21.0139 | 20.58 | 5,313 |
| NG | 7.94▲ | +0.18 (+2.32%) | 8.145 | 7.84 | 3,355,397 |
| NIC | 179.02▲ | +0.86 (+0.48%) | 179.85 | 177.87 | 123,522 |
| NMAX | 10.87▲ | +1.38 (+14.54%) | 11.59 | 9.895 | 5,720,644 |
| NORW | 36.68▲ | +0.52 (+1.44%) | 36.6897 | 36.34 | 15,762 |
| NPWR | 1.95▲ | +0.33 (+20.37%) | 2.07 | 1.56 | 3,888,431 |
| NSPR | 0.9824▲ | +0.1423 (+16.94%) | 1.02 | 0.8499 | 425,626 |
| NWGL | 0.4368▲ | +0.0288 (+7.06%) | 0.44 | 0.3802 | 394,023 |
| OWLT | 6.66▲ | +0.39 (+6.22%) | 6.83 | 6.10 | 293,165 |
| OYSE | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 523 |
| PTGX | 155.10▲ | +3.68 (+2.43%) | 155.53 | 149.17 | 397,736 |
| PXJ | 46.27▲ | +1.08 (+2.39%) | 46.31 | 45.50 | 20,493 |
| RAAR | 51.18▲ | +0.0302 (+0.06%) | 51.40 | 51.18 | 424 |
| RCMT | 35.05▲ | +6.13 (+21.20%) | 35.49 | 32.24 | 222,348 |
| REVS | 34.06▲ | +0.0558 (+0.16%) | 34.13 | 34.02 | 11,547 |
| RPV | 122.89▲ | +0.65 (+0.53%) | 122.98 | 122.395 | 65,879 |
| RTX | 222.97▲ | +2.49 (+1.13%) | 223.07 | 219.975 | 2,870,267 |
| RWIN | 27.85▲ | +0.0811 (+0.29%) | 27.85 | 27.85 | 6 |
| SA | 33.52▲ | +1.35 (+4.20%) | 34.19 | 32.73 | 658,044 |
| SBC | 3.66▲ | +0.47 (+14.73%) | 3.67 | 3.175 | 347,981 |
| SBCF | 36.13▲ | +0.20 (+0.56%) | 36.18 | 35.74 | 903,628 |
| SEGG | 2.52▲ | +0.095 (+3.92%) | 2.53 | 2.36 | 47,647 |
| SGMT | 10.55▲ | +1.27 (+13.69%) | 10.60 | 9.07 | 2,652,492 |
| SGP | 26.20▲ | +1.03 (+4.09%) | 26.44 | 25.09 | 68,958 |
| SHOT | 9.83▲ | +9.48 (+2,708.57%) | 9.83 | 9.83 | 108,541 |
| SMCI | 39.84▲ | +0.68 (+1.74%) | 40.60 | 38.73 | 61,388,358 |
| SMHI | 9.86▲ | +0.21 (+2.18%) | 9.88 | 9.65 | 74,831 |
| SPAI | 6.17▲ | +1.69 (+37.72%) | 6.25 | 4.17 | 4,048,447 |
| SPYV | 63.78▲ | +0.07 (+0.11%) | 63.8399 | 63.695 | 1,298,541 |
| STDN | 13.31▲ | +1.22 (+10.09%) | 13.795 | 12.00 | 1,196,796 |
| SURI | 19.15▲ | +0.331 (+1.76%) | 19.15 | 19.00 | 996 |
| SXTC | 4.33▲ | +1.03 (+31.21%) | 4.86 | 3.68 | 15,970,389 |
| TACK | 32.7467▲ | +0.0467 (+0.14%) | 32.83 | 32.742 | 7,807 |