Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 183.25▲ | +3.96 (+2.21%) | 186.10 | 180.08 | 4,345,848 |
| ABT | 112.68▲ | +2.31 (+2.09%) | 113.63 | 111.745 | 5,318,410 |
| ACAD | 30.18▲ | +1.17 (+4.03%) | 30.25 | 29.05 | 2,020,549 |
| ACB | 3.67▲ | +0.07 (+1.94%) | 3.745 | 3.62 | 914,682 |
| AEI | 1.79▲ | +0.29 (+19.33%) | 1.80 | 1.63 | 405,124 |
| AIXC | 1.32▲ | +0.6098 (+85.86%) | 3.14 | 0.85 | 61,690,994 |
| AMAN | 10.67▲ | +0.13 (+1.23%) | 10.75 | 10.57 | 70,739 |
| AMLX | 35.11▲ | +13.68 (+63.84%) | 35.39 | 28.00 | 23,980,271 |
| APA | 42.365▲ | +0.785 (+1.89%) | 42.39 | 41.10 | 5,903,118 |
| APPN | 36.43▲ | +1.52 (+4.35%) | 36.94 | 34.88 | 620,198 |
| ARCT | 8.21▲ | +0.07 (+0.86%) | 8.48 | 8.05 | 385,377 |
| BETA | 26.76▲ | +1.16 (+4.53%) | 26.90 | 24.63 | 2,645,824 |
| BFRI | 1.44▲ | +0.09 (+6.67%) | 1.495 | 1.38 | 1,054,477 |
| BMED | 32.666▲ | +0.496 (+1.54%) | 32.666 | 32.66 | 457 |
| BMEZ | 16.29▲ | +0.27 (+1.69%) | 16.29 | 16.10 | 128,464 |
| BMVP | 54.9908▲ | +0.2106 (+0.38%) | 55.10 | 54.9908 | 998 |
| BOLD | 2.86▲ | +0.03 (+1.06%) | 2.95 | 2.83 | 144,999 |
| CARL | 14.88▲ | +1.10 (+7.98%) | 14.92 | 13.75 | 289,466 |
| CDTG | 3.29▲ | +0.49 (+17.50%) | 8.48 | 2.45 | 37,069,288 |
| CIB | 97.65▲ | +1.11 (+1.15%) | 98.00 | 95.91 | 204,333 |
| CLMT | 50.81▲ | +2.46 (+5.09%) | 50.99 | 48.04 | 1,363,047 |
| CMBT | 17.49▲ | +0.12 (+0.69%) | 17.58 | 17.16 | 617,833 |
| CSEN | 25.9738▲ | +0.0482 (+0.19%) | 26.14 | 25.90 | 24,062 |
| CVE | 32.52▲ | +0.39 (+1.21%) | 32.88 | 32.14 | 4,831,255 |
| DEFI | 104.00▲ | +31.2344 (+42.92%) | 106.00 | 103.00 | 8,140,100 |
| DIG | 69.46▲ | +2.21 (+3.29%) | 69.53 | 68.445 | 20,462 |
| DRLL | 40.9552▲ | +0.6352 (+1.58%) | 40.9552 | 40.615 | 21,436 |
| DVXE | 43.6379▲ | +0.916 (+2.14%) | 43.6379 | 43.6379 | 153 |
| EIPX | 33.61▲ | +0.2115 (+0.63%) | 33.72 | 33.55 | 37,378 |
| ERX | 107.53▲ | +3.48 (+3.34%) | 107.8398 | 105.9501 | 321,225 |
| FENY | 35.24▲ | +0.50 (+1.44%) | 35.29 | 34.97 | 1,208,967 |
| FTXN | 40.075▲ | +0.619 (+1.57%) | 40.11 | 39.76 | 40,057 |
| GNLN | 3.05▲ | +1.04 (+51.74%) | 3.34 | 1.95 | 692,663 |
| GSHR | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 3,326 |
| GXPE | 37.16▲ | +0.60 (+1.64%) | 37.16 | 37.01 | 5,602 |
| HAE | 104.65▲ | +14.38 (+15.93%) | 106.67 | 102.00 | 2,305,096 |
| IEAG | 10.26▲ | +0.025 (+0.24%) | 10.26 | 10.23 | 14,000 |
| IMO | 135.70▲ | +0.82 (+0.61%) | 136.56 | 134.385 | 505,714 |
| IYE | 67.31▲ | +1.05 (+1.58%) | 67.41 | 66.80 | 619,116 |
| KURA | 12.33▲ | +1.05 (+9.31%) | 12.845 | 11.985 | 4,086,892 |
| LBRX | 48.77▲ | +2.54 (+5.49%) | 48.93 | 45.69 | 538,856 |
| LEXX | 11.52▲ | +1.20 (+11.63%) | 12.1206 | 10.18 | 32,257 |
| MDT | 92.09▲ | +1.49 (+1.64%) | 93.07 | 91.4652 | 4,791,879 |
| MGNI | 24.53▲ | +0.34 (+1.41%) | 25.36 | 24.2101 | 2,629,356 |
| NKSH | 43.19▲ | +0.58 (+1.36%) | 43.31 | 42.2901 | 39,101 |
| NMAX | 11.43▲ | +1.07 (+10.33%) | 11.7799 | 10.31 | 2,257,087 |
| OCUL | 11.01▲ | +0.36 (+3.38%) | 11.215 | 10.3015 | 4,546,352 |
| PBM | 4.47▲ | +0.86 (+23.82%) | 5.00 | 3.52 | 851,146 |
| PFSA | 27.48▲ | +22.95 (+506.62%) | 28.32 | 8.58 | 52,865,203 |
| PJP | 127.8891▲ | +1.7391 (+1.38%) | 128.0403 | 126.75 | 16,193 |
| RCLO | 25.075▲ | +0.01 (+0.04%) | 25.09 | 25.05 | 208,462 |
| RCON | 3.34▲ | +3.3176 (+14,810.71%) | 6.42 | 3.02 | 1,527,726 |
| RSPG | 113.765▲ | +1.495 (+1.33%) | 113.91 | 113.00 | 117,905 |
| RTX | 225.49▲ | +3.85 (+1.74%) | 226.09 | 222.30 | 5,971,305 |
| RTXG | 31.2041▲ | +1.0787 (+3.58%) | 31.2041 | 30.355 | 6,927 |
| RVMD | 216.00▲ | +4.00 (+1.89%) | 216.72 | 209.15 | 1,581,548 |
| SAPH | 38.503▲ | +0.5474 (+1.44%) | 38.72 | 38.503 | 475 |
| SDHI | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.49 | 775,396 |
| SEIC | 106.92▲ | +1.45 (+1.37%) | 107.46 | 105.53 | 486,151 |
| SLE | 5.50▲ | +2.48 (+82.12%) | 7.37 | 3.95 | 49,050,729 |
| SXTC | 5.13▲ | +1.38 (+36.80%) | 5.5455 | 4.20 | 12,984,252 |
| SZZL | 10.425▲ | +0.015 (+0.14%) | 10.43 | 10.41 | 321,582 |
| TALK | 15.35▲ | +10.10 (+192.38%) | 15.45 | 15.25 | 21,582 |
| TDW | 94.13▲ | +0.16 (+0.17%) | 95.16 | 93.24 | 325,943 |
| THC | 270.21▲ | +5.65 (+2.14%) | 271.92 | 267.00 | 636,074 |
| THW | 14.14▲ | +0.11 (+0.78%) | 14.193 | 14.0316 | 118,630 |
| TK | 12.97▲ | +0.12 (+0.93%) | 13.00 | 12.7201 | 452,174 |
| TNDM | 23.73▲ | +1.475 (+6.63%) | 24.10 | 22.097 | 2,562,925 |
| TNGY | 11.17▲ | +0.11 (+0.99%) | 11.24 | 11.132 | 58,892 |
| VDE | 179.21▲ | +2.59 (+1.47%) | 179.395 | 177.79 | 589,733 |
| VHI | 16.64▲ | +0.39 (+2.40%) | 16.64 | 15.63 | 12,300 |
| VRDN | 23.93▲ | +0.84 (+3.64%) | 23.95 | 22.84 | 1,992,362 |
| VSTM | 7.43▲ | +0.25 (+3.48%) | 7.678 | 7.18 | 2,924,054 |
| WBD | 28.48▲ | +0.55 (+1.97%) | 28.55 | 27.905 | 25,901,957 |
| WEEI | 25.0657▲ | +0.2557 (+1.03%) | 25.11 | 24.97 | 38,913 |
| XLE | 63.68▲ | +1.10 (+1.76%) | 63.71 | 63.115 | 27,157,328 |
| XOM | 165.56▲ | +4.10 (+2.54%) | 165.67 | 163.254 | 18,936,474 |
| XOMX | 50.5263▲ | +2.3822 (+4.95%) | 50.54 | 49.31 | 39,523 |
| XOS | 4.44▲ | +2.35 (+112.44%) | 4.95 | 4.01 | 107,780,827 |
| YDES | 3.98▲ | +0.61 (+18.10%) | 4.00 | 3.38 | 86,811 |