Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRT | 30.99▲ | +2.93 (+10.44%) | 31.50 | 27.76 | 10,302 |
| ALLE | 161.28▲ | +3.88 (+2.47%) | 162.14 | 158.70 | 1,162,621 |
| ALRS | 34.12▲ | +0.85 (+2.55%) | 34.34 | 33.61 | 283,144 |
| AMAN | 10.33▲ | +0.12 (+1.18%) | 10.34 | 10.24 | 27,216 |
| AMP | 552.07▲ | +6.23 (+1.14%) | 553.8195 | 543.97 | 236,051 |
| AMZN | 284.02▲ | +12.44 (+4.58%) | 287.16 | 278.00 | 86,041,006 |
| AMZU | 45.56▲ | +3.84 (+9.20%) | 46.52 | 43.78 | 5,988,613 |
| AMZZ | 42.2741▲ | +3.4741 (+8.95%) | 43.04 | 40.61 | 408,784 |
| ATKR | 93.55▲ | +20.59 (+28.22%) | 93.60 | 93.32 | 8,858,273 |
| AWAY | 19.94▲ | +0.5999 (+3.10%) | 19.96 | 19.60 | 208,555 |
| AWI | 179.46▲ | +4.80 (+2.75%) | 180.30 | 176.92 | 489,155 |
| BIO | 334.71▲ | +9.23 (+2.84%) | 335.53 | 319.49 | 187,121 |
| BIO.B | 337.00▲ | +27.626 (+8.93%) | 337.00 | 337.00 | 63 |
| BVS | 13.47▲ | +0.30 (+2.28%) | 13.95 | 13.36 | 1,113,942 |
| BY | 39.78▲ | +0.51 (+1.30%) | 40.00 | 39.43 | 244,219 |
| CAC | 59.28▲ | +1.39 (+2.40%) | 59.82 | 57.86 | 116,720 |
| CBNA | 47.38▲ | +1.84 (+4.04%) | 47.95 | 45.88 | 46,139 |
| CCLD | 2.65▲ | +0.21 (+8.61%) | 2.6891 | 2.45 | 502,842 |
| CERT | 8.18▲ | +0.08 (+0.99%) | 8.39 | 8.03 | 3,669,225 |
| CFFN | 9.10▲ | +0.26 (+2.94%) | 9.26 | 8.99 | 1,346,760 |
| CFR | 168.94▲ | +2.60 (+1.56%) | 169.68 | 166.10 | 620,260 |
| CHYM | 24.26▲ | +1.27 (+5.52%) | 24.39 | 23.25 | 5,349,445 |
| CNMD | 51.86▲ | +5.56 (+12.01%) | 53.66 | 47.42 | 1,196,451 |
| CNO | 55.26▲ | +0.17 (+0.31%) | 56.55 | 55.18 | 551,925 |
| CRIS | 5.15▲ | +0.13 (+2.59%) | 5.495 | 5.07 | 83,992 |
| CSHR | 5.24▲ | +0.34 (+6.94%) | 5.30 | 4.64 | 548,267 |
| CTBI | 78.93▲ | +0.48 (+0.61%) | 79.60 | 77.98 | 102,675 |
| DRH | 13.38▲ | +0.14 (+1.06%) | 13.79 | 13.27 | 5,898,387 |
| DXCM | 87.31▲ | +3.86 (+4.63%) | 87.63 | 83.51 | 8,785,382 |
| EFAS | 23.0097▲ | +0.1797 (+0.79%) | 23.05 | 22.751 | 225,014 |
| ELVN | 58.04▲ | +3.23 (+5.89%) | 59.72 | 52.73 | 2,841,266 |
| EPOL | 42.94▲ | +0.11 (+0.26%) | 43.02 | 42.725 | 728,800 |
| EVT | 28.56▲ | +0.42 (+1.49%) | 28.7059 | 28.191 | 96,521 |
| EYE | 22.42▲ | +0.38 (+1.72%) | 22.86 | 22.135 | 1,396,141 |
| FATN | 6.89▲ | +0.81 (+13.32%) | 7.00 | 6.0109 | 291,714 |
| FELV | 42.35▲ | +0.39 (+0.93%) | 42.4199 | 42.20 | 195,798 |
| FET | 70.35▲ | +7.68 (+12.25%) | 71.73 | 62.64 | 494,314 |
| FMNB | 15.98▲ | +0.12 (+0.76%) | 16.155 | 15.875 | 430,553 |
| FUSE | 1.33▲ | +0.546 (+69.64%) | 1.84 | 0.8023 | 57,667,571 |
| FXNC | 32.37▲ | +0.62 (+1.95%) | 33.24 | 31.79 | 40,568 |
| FXY | 58.50▲ | +0.84 (+1.46%) | 58.705 | 58.43 | 673,786 |
| GABC | 51.10▲ | +0.22 (+0.43%) | 51.95 | 51.00 | 213,753 |
| GCSH | 50.398▲ | +0.0714 (+0.14%) | 50.67 | 50.375 | 5,077 |
| GGB | 5.06▲ | +0.10 (+2.02%) | 5.07 | 4.85 | 9,829,531 |
| GLCR | 24.73▲ | +0.0841 (+0.34%) | 24.73 | 24.73 | 20 |
| GOGO | 4.48▲ | +0.30 (+7.18%) | 4.565 | 4.234 | 1,734,666 |
| GPAT | 11.15▲ | +0.23 (+2.11%) | 11.15 | 11.15 | 574 |
| GRND | 17.90▲ | +0.56 (+3.23%) | 18.4999 | 17.50 | 2,142,111 |
| GSAT | 84.18▲ | +0.80 (+0.96%) | 84.85 | 83.12 | 1,844,142 |
| GVLE | 49.1265▲ | +0.6687 (+1.38%) | 49.13 | 48.805 | 20,413 |
| GWAV | 3.94▲ | +0.52 (+15.20%) | 3.98 | 3.2501 | 38,757 |
| HLNE | 94.91▲ | +6.00 (+6.75%) | 95.25 | 90.05 | 1,136,484 |
| HYFM | 2.15▲ | +1.61 (+298.15%) | 3.19 | 1.45 | 140,235,573 |
| ICUI | 172.94▲ | +4.43 (+2.63%) | 176.22 | 171.70 | 572,699 |
| IDAI | 3.04▲ | +0.36 (+13.43%) | 3.0816 | 2.79 | 74,661 |
| JHAC | 15.67▲ | +0.261 (+1.69%) | 15.67 | 15.67 | 427 |
| JLL | 366.06▲ | +11.03 (+3.11%) | 367.37 | 357.13 | 417,280 |
| KAT | 57.5184▲ | +0.5687 (+1.00%) | 57.65 | 57.06 | 6,463 |
| KWM | 3.02▲ | +2.9363 (+3,508.12%) | 3.55 | 2.21 | 508,861 |
| LCCC | 10.48▲ | +0.005 (+0.05%) | 10.48 | 10.48 | 30,720 |
| LIND | 33.12▲ | +3.54 (+11.97%) | 34.50 | 30.77 | 1,959,850 |
| LPBB | 10.76▲ | +0.01 (+0.09%) | 10.77 | 10.76 | 27,355 |
| LUNG | 2.12▲ | +0.49 (+30.06%) | 2.145 | 1.65 | 2,199,075 |
| LVLU | 18.70▲ | +2.4378 (+14.99%) | 18.70 | 16.5601 | 11,739 |
| MCAH | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.965 | 507 |
| MHK | 132.99▲ | +9.89 (+8.03%) | 133.3499 | 126.725 | 1,586,797 |
| MLKN | 24.12▲ | +1.60 (+7.10%) | 24.18 | 22.58 | 930,560 |
| MMED | 19.10▲ | +1.05 (+5.82%) | 19.1944 | 18.3827 | 918,962 |
| MTG | 30.58▲ | +0.54 (+1.80%) | 30.78 | 29.62 | 1,785,842 |
| MYE | 36.74▲ | +2.58 (+7.55%) | 37.10 | 33.6701 | 691,221 |
| NSIT | 131.67▲ | +2.74 (+2.13%) | 135.24 | 130.50 | 725,258 |
| NTNX | 61.06▲ | +2.05 (+3.47%) | 61.23 | 60.09 | 1,991,436 |
| NWL | 6.36▲ | +0.76 (+13.57%) | 6.64 | 5.755 | 26,143,924 |
| OAKM | 30.415▲ | +0.245 (+0.81%) | 30.52 | 30.2937 | 706,875 |
| OWL | 11.16▲ | +0.86 (+8.35%) | 11.31 | 10.36 | 36,804,016 |
| PAY | 34.52▲ | +0.42 (+1.23%) | 35.85 | 33.945 | 1,335,662 |
| PEBO | 41.74▲ | +0.08 (+0.19%) | 42.13 | 41.40 | 424,476 |
| PGEN | 6.61▲ | +0.34 (+5.42%) | 6.70 | 6.07 | 7,368,490 |
| PGY | 22.235▲ | +2.965 (+15.39%) | 22.28 | 19.669 | 6,793,304 |
| PLSE | 37.73▲ | +2.60 (+7.40%) | 38.29 | 35.13 | 345,992 |
| PPHC | 12.09▲ | +1.24 (+11.43%) | 12.13 | 10.98 | 95,075 |
| PROF | 8.24▲ | +0.86 (+11.65%) | 8.40 | 7.28 | 225,162 |
| PSQH | 4.40▲ | +0.27 (+6.54%) | 4.61 | 4.26 | 36,164 |
| PYPG | 8.84▲ | +0.1851 (+2.14%) | 8.93 | 8.68 | 218,834 |
| PZIV | 30.0537▲ | +0.085 (+0.28%) | 30.11 | 30.0537 | 1,548 |
| QTWO | 62.45▲ | +1.58 (+2.60%) | 63.69 | 60.89 | 1,053,067 |
| RNG | 57.30▲ | +1.68 (+3.02%) | 58.56 | 56.19 | 1,857,440 |
| ROST | 252.91▲ | +1.84 (+0.73%) | 257.00 | 251.78 | 2,302,935 |
| RTXG | 28.7454▲ | +0.3543 (+1.25%) | 29.00 | 28.24 | 7,628 |
| SEGG | 2.93▲ | +2.4405 (+498.57%) | 3.24 | 2.73 | 197,517 |
| SEIC | 104.19▲ | +1.21 (+1.17%) | 104.38 | 102.59 | 588,029 |
| SHBI | 24.55▲ | +0.05 (+0.20%) | 24.89 | 24.50 | 255,755 |
| SHIP | 18.17▲ | +0.68 (+3.89%) | 18.48 | 17.65 | 815,052 |
| SMRI | 44.5731▲ | +0.2272 (+0.51%) | 44.68 | 44.56 | 4,207 |
| SNOW | 307.53▲ | +14.25 (+4.86%) | 315.42 | 293.88 | 7,096,709 |
| SPSC | 75.54▲ | +2.15 (+2.93%) | 78.3299 | 75.455 | 885,582 |
| SSNC | 79.38▲ | +2.33 (+3.02%) | 79.46 | 77.73 | 2,317,699 |
| TALV | 29.07▲ | +0.2913 (+1.01%) | 29.13 | 28.965 | 14,096 |
| THFF | 82.59▲ | +2.04 (+2.53%) | 82.99 | 81.345 | 104,511 |
| TNDM | 20.11▲ | +0.61 (+3.13%) | 20.50 | 19.725 | 3,297,487 |