Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 4.59▲ | +0.16 (+3.61%) | 4.695 | 4.43 | 7,652,804 |
| ABEO | 5.95▲ | +0.52 (+9.58%) | 6.03 | 5.42 | 1,826,624 |
| AEAQ | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 113 |
| AEF | 9.27▲ | +0.07 (+0.76%) | 9.32 | 9.17 | 156,681 |
| AIFD | 47.9497▲ | +0.4511 (+0.95%) | 48.235 | 47.63 | 11,438 |
| AKTX | 5.99▲ | +0.52 (+9.51%) | 6.055 | 5.73 | 8,146 |
| AMRC | 31.48▲ | +0.12 (+0.38%) | 32.32 | 31.02 | 557,687 |
| ANTX | 4.85▲ | +0.17 (+3.63%) | 4.88 | 4.57 | 326,095 |
| ARDX | 7.30▲ | +0.42 (+6.10%) | 7.43 | 7.02 | 8,066,265 |
| ARKR | 8.05▲ | +1.19 (+17.35%) | 9.50 | 6.75 | 112,528 |
| ARW | 185.52▲ | +1.00 (+0.54%) | 187.68 | 182.725 | 510,258 |
| ASRT | 21.61▲ | +3.14 (+17.00%) | 21.71 | 21.60 | 3,524,287 |
| ATER | 1.21▲ | +0.16 (+15.24%) | 1.32 | 1.02 | 2,776,545 |
| ATFV | 37.48▲ | +0.37 (+1.00%) | 37.63 | 37.24 | 19,228 |
| AURA | 8.35▲ | +1.34 (+19.12%) | 8.4899 | 6.94 | 1,750,791 |
| AXTI | 106.00▲ | +10.00 (+10.42%) | 107.00 | 92.00 | 11,409,097 |
| BCI | 25.52▲ | +0.30 (+1.19%) | 25.625 | 25.255 | 1,130,932 |
| BCSF | 14.15▲ | +0.21 (+1.51%) | 14.23 | 13.94 | 523,749 |
| BHV | 11.39▲ | +0.13 (+1.15%) | 11.40 | 11.20 | 8,617 |
| BKV | 32.10▲ | +0.78 (+2.49%) | 32.15 | 31.34 | 824,374 |
| BLZE | 4.64▲ | +0.19 (+4.27%) | 4.75 | 4.43 | 5,354,955 |
| BWOW | 18.1223▲ | +0.2103 (+1.17%) | 18.18 | 18.1223 | 632 |
| CADL | 7.53▲ | +1.06 (+16.38%) | 7.54 | 6.55 | 2,538,561 |
| CAPN | 11.05▲ | +0.11 (+1.01%) | 11.05 | 11.05 | 107 |
| CCM | 4.8999▲ | +0.9499 (+24.05%) | 6.80 | 3.86 | 408,986 |
| CECO | 78.17▲ | +3.87 (+5.21%) | 78.59 | 74.36 | 1,789,822 |
| CHAT | 80.43▲ | +1.13 (+1.42%) | 81.33 | 79.63 | 1,149,912 |
| CHW | 8.38▲ | +0.03 (+0.36%) | 8.3899 | 8.30 | 185,318 |
| CLNN | 8.09▲ | +1.95 (+31.76%) | 8.67 | 6.31 | 21,951,917 |
| CMDT | 34.214▲ | +0.294 (+0.87%) | 34.289 | 33.965 | 50,118 |
| CMDY | 62.73▲ | +0.74 (+1.19%) | 62.929 | 62.06 | 55,323 |
| CNO | 45.66▲ | +1.03 (+2.31%) | 45.67 | 44.36 | 527,430 |
| CNSP | 7.84▲ | +5.5289 (+239.23%) | 10.54 | 7.32 | 83,007,360 |
| COHU | 46.69▲ | +1.10 (+2.41%) | 46.90 | 45.23 | 1,696,789 |
| CORN | 19.12▲ | +0.23 (+1.22%) | 19.125 | 18.81 | 881,651 |
| CPNJ | 27.5586▲ | +0.0381 (+0.14%) | 27.5586 | 27.52 | 16,514 |
| CRAK | 50.8995▲ | +0.1995 (+0.39%) | 51.04 | 50.61 | 45,846 |
| CRE | 3.67▲ | +1.26 (+52.28%) | 4.84 | 2.51 | 15,121,532 |
| CRNC | 10.36▲ | +0.69 (+7.14%) | 11.19 | 9.67 | 1,574,565 |
| CRY | 25.45▲ | +5.66 (+28.60%) | 25.49 | 25.445 | 1,325 |
| CSCL | 40.6713▲ | +0.675 (+1.69%) | 41.055 | 40.44 | 8,013 |
| CTLP | 11.19▲ | +0.19 (+1.73%) | 11.20 | 11.18 | 4,912,812 |
| CXDO | 8.17▲ | +0.63 (+8.36%) | 8.40 | 7.8101 | 835,798 |
| DARE | 3.11▲ | +0.77 (+32.91%) | 3.35 | 2.62 | 3,842,021 |
| DBC | 31.33▲ | +0.52 (+1.69%) | 31.46 | 30.87 | 2,478,707 |
| DBO | 23.08▲ | +1.02 (+4.62%) | 23.245 | 22.33 | 1,213,550 |
| DCMT | 36.1403▲ | +0.6651 (+1.87%) | 36.25 | 35.60 | 11,840 |
| DDOG | 146.69▲ | +6.16 (+4.38%) | 147.33 | 139.01 | 6,715,911 |
| DGXX | 3.95▲ | +0.19 (+5.05%) | 4.23 | 3.64 | 4,832,210 |
| DMRC | 8.20▲ | +0.48 (+6.22%) | 8.38 | 7.80 | 127,947 |
| DNA | 9.91▲ | +0.21 (+2.16%) | 10.5988 | 9.3456 | 2,170,553 |
| DV | 11.40▲ | +0.09 (+0.80%) | 11.515 | 11.23 | 1,954,664 |
| DXYZ | 38.53▲ | +3.82 (+11.01%) | 39.95 | 34.98 | 4,673,910 |
| DYOR | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 5,302 |
| ECG | 150.93▲ | +1.79 (+1.20%) | 152.53 | 148.395 | 569,025 |
| EGGY | 38.43▲ | +1.38 (+3.72%) | 38.6924 | 37.99 | 56,168 |
| EGHT | 2.69▲ | +0.25 (+10.25%) | 2.8598 | 2.40 | 2,851,956 |
| EMEQ | 57.8819▲ | +1.3119 (+2.32%) | 58.82 | 57.595 | 84,887 |
| EMSF | 37.9544▲ | +0.3695 (+0.98%) | 38.22 | 37.7101 | 19,492 |
| ERNA | 3.7401▲ | +3.5876 (+2,352.52%) | 3.93 | 3.1829 | 81,548 |
| ETON | 30.16▲ | +1.26 (+4.36%) | 31.12 | 28.93 | 642,563 |
| EURK | 11.36▲ | +0.08 (+0.71%) | 11.36 | 11.31 | 4,004 |
| FATE | 1.80▲ | +0.27 (+17.65%) | 1.875 | 1.53 | 8,663,050 |
| FCHL | 3.08▲ | +2.9935 (+3,460.69%) | 3.6498 | 2.40 | 692,492 |
| FCUS | 42.5141▲ | +0.6209 (+1.48%) | 42.60 | 42.17 | 21,875 |
| FCVT | 50.285▲ | +0.3688 (+0.74%) | 50.87 | 50.15 | 25,509 |
| FSTR | 36.60▲ | +5.90 (+19.22%) | 36.60 | 33.01 | 280,294 |
| FTEK | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.5501 | 311,143 |
| FTGC | 29.895▲ | +0.255 (+0.86%) | 29.98 | 29.65 | 1,141,048 |
| FTIF | 28.4602▲ | +0.0425 (+0.15%) | 28.5399 | 28.29 | 1,823 |
| FXL | 189.01▲ | +1.168 (+0.62%) | 190.625 | 188.21 | 5,015 |
| GBTG | 9.34▲ | +3.41 (+57.50%) | 9.39 | 9.30 | 80,463,852 |
| GDOG | 12.968▲ | +0.128 (+1.00%) | 13.195 | 12.885 | 68,849 |
| GUTS | 0.7271▲ | +0.0278 (+3.98%) | 0.75 | 0.694 | 1,671,907 |
| HGER | 32.69▲ | +0.33 (+1.02%) | 32.7882 | 32.41 | 631,435 |
| HMH | 22.22▲ | +0.96 (+4.52%) | 22.725 | 20.8701 | 247,598 |
| HNGE | 48.89▲ | +3.46 (+7.62%) | 49.50 | 45.10 | 1,585,810 |
| HR | 19.58▲ | +0.33 (+1.71%) | 19.79 | 18.96 | 5,052,088 |
| INHD | 1.76▲ | +1.683 (+2,185.71%) | 1.9299 | 1.57 | 769,129 |
| INVH | 28.55▲ | +0.02 (+0.07%) | 28.885 | 28.35 | 5,019,259 |
| JLHL | 19.79▲ | +8.34 (+72.84%) | 21.08 | 9.90 | 403,773 |
| KF | 61.22▲ | +1.63 (+2.74%) | 61.94 | 60.00 | 37,048 |
| KFII | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 316,686 |
| KLIC | 87.85▲ | +1.52 (+1.76%) | 88.25 | 85.715 | 601,003 |
| KLXE | 4.03▲ | +0.31 (+8.33%) | 4.04 | 3.685 | 226,375 |
| LEGN | 26.50▲ | +2.91 (+12.34%) | 26.50 | 23.57 | 3,882,074 |
| LFUS | 424.27▲ | +17.19 (+4.22%) | 426.88 | 409.14 | 484,040 |
| LQAI | 42.881▲ | +0.1478 (+0.35%) | 42.881 | 42.881 | 200 |
| MANE | 105.26▲ | +4.26 (+4.22%) | 105.38 | 99.50 | 787,091 |
| MDV | 17.92▲ | +1.83 (+11.37%) | 18.05 | 17.62 | 637,768 |
| MEI | 8.88▲ | +0.25 (+2.90%) | 9.16 | 8.39 | 592,891 |
| MKOR | 57.98▲ | +0.5478 (+0.95%) | 59.06 | 57.5174 | 28,925 |
| MNDR | 1.20▲ | +0.25 (+26.32%) | 1.74 | 1.12 | 110,233,469 |
| MSTX | 39.45▲ | +2.85 (+7.79%) | 40.24 | 37.1501 | 2,749,723 |
| NBR | 103.71▲ | +2.74 (+2.71%) | 103.71 | 100.2005 | 256,520 |
| NHIC | 10.59▲ | +0.09 (+0.86%) | 10.59 | 10.59 | 136 |
| NICE | 124.19▲ | +11.29 (+10.00%) | 126.50 | 120.813 | 1,213,034 |
| NMT | 13.02▲ | +0.27 (+2.12%) | 13.695 | 12.49 | 77,171 |
| NNVC | 1.50▲ | +0.20 (+15.38%) | 1.5599 | 1.30 | 1,029,643 |
| NVOH | 24.4194▲ | +0.3974 (+1.65%) | 24.4194 | 24.18 | 5,017 |