Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIIA | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.32 | 113 |
| ASST | 30.11▲ | +0.70 (+2.38%) | 30.80 | 29.18 | 4,548,512 |
| BFAP | 16.2453▲ | +0.0855 (+0.53%) | 16.2453 | 16.17 | 333 |
| BGM | 7.82▲ | +7.5682 (+3,005.64%) | 10.80 | 6.45 | 38,845 |
| BIRD | 3.49▲ | +0.88 (+33.72%) | 3.60 | 2.51 | 4,183,085 |
| CD | 6.74▲ | +0.735 (+12.24%) | 6.94 | 5.70 | 231,713 |
| CDNS | 350.73▲ | +20.545 (+6.22%) | 355.03 | 337.85 | 3,284,434 |
| CLMB | 33.06▲ | +0.935 (+2.91%) | 33.18 | 32.02 | 136,184 |
| COHU | 70.34▲ | +2.20 (+3.23%) | 70.685 | 67.37 | 1,184,590 |
| CPNM | 27.16▲ | +0.02 (+0.07%) | 27.16 | 27.16 | 14,549 |
| CPSO | 28.4027▲ | +0.0827 (+0.29%) | 28.55 | 28.34 | 53,797 |
| CRAQ | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 58,510 |
| CVI | 54.36▲ | +3.37 (+6.61%) | 54.40 | 50.60 | 964,412 |
| DDOG | 276.46▲ | +2.61 (+0.95%) | 280.05 | 271.1301 | 2,941,247 |
| DT | 59.26▲ | +1.52 (+2.63%) | 59.42 | 58.26 | 5,226,979 |
| ECO | 85.74▲ | +4.86 (+6.01%) | 85.84 | 80.3563 | 729,074 |
| EFXT | 25.44▲ | +2.65 (+11.63%) | 26.91 | 25.07 | 1,829,421 |
| EPV | 19.44▲ | +0.66 (+3.51%) | 19.57 | 19.13 | 38,900 |
| FCUS | 43.106▲ | +0.813 (+1.92%) | 43.20 | 42.317 | 12,700 |
| GIC | 43.07▲ | +1.13 (+2.69%) | 43.17 | 41.88 | 166,706 |
| ICPI | 50.455▲ | +0.0747 (+0.15%) | 50.455 | 50.40 | 8,202 |
| III | 5.74▲ | +0.21 (+3.80%) | 5.7842 | 5.57 | 284,837 |
| IRHO | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.075 | 92,245 |
| KEYS | 373.88▲ | +9.84 (+2.70%) | 376.675 | 363.01 | 1,223,672 |
| KUST | 4.42▲ | +3.9968 (+944.42%) | 4.9599 | 4.093 | 102,195 |
| LIND | 33.63▲ | +2.20 (+7.00%) | 33.89 | 31.095 | 1,800,716 |
| LPAA | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 6,824 |
| MESH | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.08 | 124,122 |
| NCPL | 1.55▲ | +0.31 (+25.00%) | 1.57 | 1.194 | 5,151,432 |
| NTAL | 40.32▲ | +1.75 (+4.54%) | 40.32 | 38.12 | 8,500 |
| NTAP | 215.05▲ | +4.97 (+2.37%) | 215.215 | 208.03 | 2,349,586 |
| NXL | 7.55▲ | +3.27 (+76.40%) | 10.98 | 6.80 | 62,336,586 |
| ONCH | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.335 | 33,486 |
| PCPI | 50.27▲ | +0.11 (+0.22%) | 50.30 | 50.20 | 4,000 |
| PLCI | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.92 | 364 |
| PMVP | 1.75▲ | +0.08 (+4.79%) | 1.91 | 1.63 | 1,647,431 |
| PUBM | 19.18▲ | +0.45 (+2.40%) | 19.30 | 18.77 | 753,430 |
| PXS | 7.61▲ | +0.44 (+6.14%) | 7.64 | 7.17 | 159,295 |
| QSEA | 10.71▲ | +0.03 (+0.28%) | 10.72 | 10.71 | 5,044 |
| RGR | 43.71▲ | +1.23 (+2.90%) | 43.76 | 42.49 | 336,334 |
| SES | 0.8163▲ | +0.2163 (+36.05%) | 0.82 | 0.6021 | 79,212,224 |
| SITC | 3.50▲ | +0.13 (+3.86%) | 3.545 | 3.31 | 5,108,898 |
| SNPS | 490.54▲ | +55.60 (+12.78%) | 496.95 | 462.00 | 6,664,648 |
| SUIG | 1.58▲ | +0.02 (+1.28%) | 1.62 | 1.4517 | 623,940 |
| SVAQ | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 970,266 |
| UTHR | 571.38▲ | +29.49 (+5.44%) | 585.79 | 556.7632 | 1,691,495 |
| VIOT | 1.895▲ | +0.195 (+11.47%) | 2.2199 | 1.63 | 3,016,674 |
| WEYS | 50.21▲ | +1.80 (+3.72%) | 50.475 | 48.39 | 57,807 |
| WPAC | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 16,267 |