Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMN | 31.69▲ | +1.08 (+3.53%) | 31.85 | 30.24 | 1,299,765 |
| BBCP | 10.43▲ | +2.45 (+30.70%) | 11.98 | 9.70 | 4,406,347 |
| BGMS | 1.50▲ | +0.44 (+41.51%) | 2.80 | 1.44 | 96,320,623 |
| CALC | 1.06▲ | +0.2094 (+24.62%) | 1.12 | 0.84 | 2,816,063 |
| CETX | 5.52▲ | +4.9749 (+912.66%) | 7.50 | 5.50 | 682,157 |
| CMND | 3.98▲ | +1.07 (+36.77%) | 4.5499 | 3.26 | 41,655,059 |
| DYNC | 10.80▲ | +0.02 (+0.19%) | 10.8051 | 10.78 | 30,476 |
| DYOR | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 235 |
| EFSI | 41.01▲ | +0.24 (+0.59%) | 41.61 | 40.79 | 39,013 |
| EIG | 46.53▲ | +2.06 (+4.63%) | 46.53 | 44.64 | 233,037 |
| FCAP | 66.14▲ | +3.48 (+5.55%) | 67.74 | 63.00 | 11,802 |
| FERA | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.3901 | 408 |
| FGMC | 10.44▲ | +0.08 (+0.77%) | 11.75 | 10.00 | 334,019 |
| FRT | 122.56▲ | +1.75 (+1.45%) | 123.59 | 120.51 | 1,167,203 |
| GSRF | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 6,526 |
| GWW | 1,300.01▲ | +10.64 (+0.83%) | 1,306.51 | 1,283.46 | 245,967 |
| H | 193.06▲ | +3.93 (+2.08%) | 195.04 | 190.14 | 831,407 |
| HCHL | 4.25▲ | +0.53 (+14.25%) | 4.35 | 3.70 | 756,212 |
| HURC | 21.13▲ | +4.01 (+23.42%) | 21.9132 | 20.00 | 113,686 |
| INM | 1.58▲ | +0.02 (+1.28%) | 1.58 | 1.53 | 80,803 |
| KMX | 47.15▲ | +0.23 (+0.49%) | 47.20 | 46.17 | 2,099,026 |
| KRC | 37.03▲ | +0.13 (+0.35%) | 37.28 | 36.30 | 1,751,615 |
| MAA | 137.54▲ | +0.67 (+0.49%) | 138.64 | 136.48 | 883,763 |
| NAZ | 13.33▲ | +0.16 (+1.21%) | 13.4099 | 12.99 | 27,853 |
| NCEW | 20.70▲ | +2.50 (+13.74%) | 20.72 | 18.02 | 3,842 |
| POCI | 5.80▲ | +0.27 (+4.88%) | 5.857 | 5.60 | 67,135 |
| QETA | 11.97▲ | +0.26 (+2.22%) | 11.97 | 11.97 | 155 |
| RAC | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.42 | 2,965 |
| RDAG | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 114 |
| REW | 13.19▲ | +1.56 (+13.41%) | 13.1999 | 12.10 | 212,945 |
| RFL | 1.55▲ | +0.16 (+11.51%) | 1.69 | 1.39 | 413,087 |
| SMSI | 3.65▲ | +2.843 (+352.29%) | 4.2698 | 3.40 | 115,175 |
| SPHL | 5.35▲ | +2.961 (+123.94%) | 10.71 | 2.39 | 39,783,965 |
| TLIH | 4.02▲ | +0.21 (+5.51%) | 4.28 | 3.70 | 30,804 |
| UNFI | 55.52▲ | +2.55 (+4.81%) | 55.87 | 53.1784 | 665,583 |
| UNM | 86.84▲ | +1.93 (+2.27%) | 86.88 | 85.32 | 1,169,301 |
| VNME | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.21 | 5,163 |
| VOYA | 86.69▲ | +2.75 (+3.28%) | 87.14 | 84.10 | 1,090,849 |
| WMK | 78.22▲ | +2.54 (+3.36%) | 79.065 | 75.625 | 136,151 |