Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOT | 28.35▲ | +11.66 (+69.86%) | 28.68 | 28.25 | 2,391,577 |
| ALUB | 10.04▲ | +0.01 (+0.10%) | 10.045 | 10.04 | 1,929 |
| AMA | 41.935▲ | +3.325 (+8.61%) | 46.10 | 41.65 | 230,293 |
| ARQQ | 22.60▲ | +2.66 (+13.34%) | 24.09 | 19.50 | 2,762,141 |
| ARQT | 26.22▲ | +0.55 (+2.14%) | 26.655 | 25.66 | 1,571,089 |
| ATHE | 5.14▲ | +0.49 (+10.54%) | 5.28 | 4.8501 | 44,057 |
| BBAR | 21.04▲ | +0.46 (+2.24%) | 22.44 | 20.64 | 1,154,404 |
| BGC | 12.07▲ | +0.23 (+1.94%) | 12.13 | 11.81 | 4,764,477 |
| BGDE | 9.70▲ | +1.36 (+16.31%) | 10.4899 | 8.75 | 316,810 |
| BHVN | 13.62▲ | +1.53 (+12.66%) | 13.97 | 12.975 | 6,979,544 |
| BKHA | 11.99▲ | +0.08 (+0.67%) | 12.19 | 11.735 | 10,519 |
| BNDD | 101.91▲ | +1.621 (+1.62%) | 101.91 | 100.295 | 19,858 |
| CAKE | 75.52▲ | +2.25 (+3.07%) | 77.0199 | 72.7501 | 1,250,315 |
| CDNL | 74.89▲ | +4.25 (+6.02%) | 77.44 | 70.22 | 560,115 |
| CLPT | 16.81▲ | +3.47 (+26.01%) | 18.71 | 16.67 | 6,846,980 |
| CPAC | 11.87▲ | +1.21 (+11.35%) | 12.2663 | 11.30 | 685,268 |
| CVLT | 127.10▲ | +1.89 (+1.51%) | 128.00 | 123.70 | 1,481,447 |
| EHGO | 2.89▲ | +1.57 (+118.94%) | 6.74 | 2.36 | 111,942,687 |
| ELSE | 7.69▲ | +0.03 (+0.39%) | 7.695 | 7.67 | 1,773 |
| FEAT | 199.50▲ | +181.5824 (+1,013.43%) | 199.50 | 199.50 | 0 |
| FRMI | 8.66▲ | +0.78 (+9.90%) | 9.18 | 8.02 | 39,134,605 |
| FSEA | 16.85▲ | +0.14 (+0.84%) | 16.85 | 16.75 | 422 |
| FTHM | 1.11▲ | +0.477 (+75.36%) | 1.43 | 1.01 | 74,581,777 |
| GE | 357.03▲ | +5.30 (+1.51%) | 362.33 | 350.00 | 3,692,977 |
| GPUS | 0.3979▲ | +0.1379 (+53.04%) | 0.4472 | 0.3007 | 503,834,328 |
| GRDN | 43.40▲ | +0.98 (+2.31%) | 43.705 | 42.495 | 189,893 |
| H | 201.88▲ | +4.85 (+2.46%) | 206.475 | 196.55 | 1,006,796 |
| ICCM | 6.40▲ | +4.27 (+200.47%) | 9.5399 | 3.60 | 150,683,131 |
| KRYS | 341.66▲ | +18.29 (+5.66%) | 347.67 | 322.95 | 508,134 |
| LESL | 7.68▲ | +0.63 (+8.94%) | 8.24 | 6.945 | 432,390 |
| MBX | 41.59▲ | +1.50 (+3.74%) | 42.23 | 39.345 | 676,763 |
| MFG | 10.14▲ | +0.38 (+3.89%) | 10.3855 | 10.03 | 9,480,430 |
| MOG.B | 410.07▲ | +9.18 (+2.29%) | 412.87 | 410.02 | 534 |
| MRNA | 61.80▲ | +6.40 (+11.55%) | 62.30 | 54.51 | 12,385,672 |
| MRNX | 34.11▲ | +5.4387 (+18.97%) | 36.055 | 27.01 | 30,839 |
| MS | 224.96▲ | +4.13 (+1.87%) | 228.07 | 221.36 | 7,426,201 |
| MUFG | 20.75▲ | +0.45 (+2.22%) | 21.045 | 20.56 | 4,801,403 |
| NMR | 9.10▲ | +0.19 (+2.13%) | 9.31 | 9.085 | 2,530,477 |
| NVCT | 12.59▲ | +0.65 (+5.44%) | 12.7899 | 11.95 | 97,233 |
| OSUR | 4.47▲ | +0.15 (+3.47%) | 4.58 | 4.26 | 735,869 |
| OSW | 26.76▲ | +0.40 (+1.52%) | 26.84 | 26.16 | 812,594 |
| PRCH | 12.25▲ | +0.85 (+7.46%) | 12.70 | 11.2111 | 3,228,960 |
| QURE | 48.16▲ | +21.17 (+78.44%) | 49.70 | 42.50 | 19,582,704 |
| RCLY | 101.11▲ | +0.01 (+0.01%) | 101.11 | 101.11 | 0 |
| RDI | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.205 | 16,880 |
| RZLT | 4.79▲ | +0.22 (+4.81%) | 4.94 | 4.575 | 3,078,795 |
| STRZ | 28.49▲ | +0.60 (+2.15%) | 29.125 | 27.89 | 92,088 |
| TDIC | 7.79▲ | +0.19 (+2.50%) | 8.2532 | 7.00 | 891,381 |
| TDUP | 5.33▲ | +0.04 (+0.76%) | 5.51 | 5.27 | 3,037,483 |
| TNL | 75.93▲ | +0.79 (+1.05%) | 77.35 | 75.10 | 736,147 |
| TRVI | 16.37▲ | +0.97 (+6.30%) | 16.80 | 15.41 | 2,675,285 |
| TVTX | 54.14▲ | +0.76 (+1.42%) | 55.105 | 53.06 | 1,347,818 |
| UPLD | 5.17▲ | +4.5636 (+752.57%) | 6.65 | 5.14 | 114,401 |
| URGN | 32.81▲ | +0.86 (+2.69%) | 33.40 | 32.17 | 533,688 |
| USFD | 93.75▲ | +0.53 (+0.57%) | 94.22 | 91.85 | 2,698,875 |
| VMAR | 3.50▲ | +3.239 (+1,241.00%) | 3.94 | 2.80 | 1,027,942 |
| VVX | 88.62▲ | +1.63 (+1.87%) | 89.69 | 87.26 | 287,745 |
| WFF | 2.94▲ | +0.42 (+16.67%) | 3.05 | 2.51 | 70,202 |
| WNC | 10.80▲ | +1.52 (+16.38%) | 11.56 | 10.255 | 1,450,780 |
| WRTH | 25.535▲ | +0.05 (+0.20%) | 25.54 | 25.4901 | 33,985 |
| WYY | 13.08▲ | +0.33 (+2.59%) | 13.75 | 12.61 | 153,266 |
| XCLR | 27.7255▲ | +0.0251 (+0.09%) | 27.7255 | 27.66 | 698 |