Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.295▲ | +0.01 (+0.04%) | 25.295 | 25.295 | 1 |
| AAMI | 91.92▲ | +2.14 (+2.38%) | 92.67 | 90.07 | 390,886 |
| ABCS | 36.0532▲ | +0.3957 (+1.11%) | 36.0532 | 35.60 | 3,428 |
| ABIG | 36.4171▲ | +0.5362 (+1.49%) | 36.479 | 36.4171 | 183 |
| AEMD | 3.52▲ | +2.8532 (+427.89%) | 3.7499 | 3.10 | 157,507 |
| AII | 20.92▲ | +0.06 (+0.29%) | 21.16 | 20.39 | 129,832 |
| AIVI | 60.2567▲ | +0.6604 (+1.11%) | 60.27 | 59.81 | 4,409 |
| ALRG | 31.6021▲ | +0.462 (+1.48%) | 31.6021 | 31.6021 | 10 |
| AMIX | 19.50▲ | +15.85 (+434.25%) | 24.68 | 5.24 | 117,356,077 |
| AMLX | 21.87▲ | +1.70 (+8.43%) | 22.28 | 20.3245 | 3,426,238 |
| ANTX | 5.94▲ | +0.36 (+6.45%) | 6.145 | 5.52 | 368,377 |
| APAM | 42.70▲ | +0.59 (+1.40%) | 42.93 | 41.98 | 1,043,657 |
| AQLG | 26.7833▲ | +0.4252 (+1.61%) | 26.7833 | 26.7833 | 6 |
| AREN | 1.57▲ | +0.16 (+11.35%) | 1.90 | 1.41 | 330,804 |
| ARES | 142.91▲ | +4.34 (+3.13%) | 143.25 | 137.79 | 2,949,491 |
| ARLO | 15.93▲ | +0.94 (+6.27%) | 16.00 | 15.03 | 893,146 |
| ARMY | 26.7869▲ | +0.7907 (+3.04%) | 26.84 | 26.55 | 3,338 |
| AUTL | 1.95▲ | +0.13 (+7.14%) | 2.02 | 1.80 | 4,209,870 |
| AX | 105.10▲ | +1.44 (+1.39%) | 105.74 | 103.5851 | 229,451 |
| AXTA | 37.61▲ | +1.33 (+3.67%) | 37.70 | 36.54 | 1,567,759 |
| BABA | 128.99▲ | +1.69 (+1.33%) | 129.62 | 125.785 | 9,574,444 |
| BABU | 13.17▲ | +0.37 (+2.89%) | 13.2503 | 12.61 | 109,908 |
| BABX | 24.24▲ | +0.60 (+2.54%) | 24.4899 | 23.10 | 958,154 |
| BANX | 20.54▲ | +0.05 (+0.24%) | 20.59 | 20.425 | 68,834 |
| BASG | 28.3978▲ | +0.4964 (+1.78%) | 28.4599 | 28.14 | 2,887 |
| BDVG | 15.1734▲ | +0.2775 (+1.86%) | 15.18 | 14.899 | 33,801 |
| BEEX | 28.00▲ | +0.11 (+0.39%) | 28.00 | 27.88 | 226 |
| BEEZ | 35.2676▲ | +0.5133 (+1.48%) | 35.2676 | 35.2676 | 63 |
| BGIG | 37.098▲ | +0.448 (+1.22%) | 37.1599 | 36.5229 | 98,120 |
| BLZE | 19.79▲ | +4.20 (+26.94%) | 23.99 | 19.65 | 11,823,004 |
| BOLD | 2.705▲ | +0.135 (+5.25%) | 2.75 | 2.55 | 377,257 |
| BR | 168.41▲ | +11.07 (+7.04%) | 176.8853 | 167.385 | 1,984,176 |
| BUL | 62.81▲ | +1.06 (+1.72%) | 62.88 | 62.05 | 7,786 |
| BUYB | 44.0631▲ | +0.6764 (+1.56%) | 44.07 | 43.45 | 6,908 |
| CAFG | 34.7314▲ | +0.7706 (+2.27%) | 34.7599 | 33.93 | 10,839 |
| CARE | 35.72▲ | +0.29 (+0.82%) | 36.06 | 35.13 | 428,437 |
| CET | 55.25▲ | +0.77 (+1.41%) | 55.27 | 53.98 | 45,406 |
| CGVV | 32.24▲ | +0.48 (+1.51%) | 32.27 | 31.76 | 35,747 |
| CIBR | 97.94▲ | +4.03 (+4.29%) | 98.155 | 94.40 | 1,813,763 |
| CLOD | 34.2891▲ | +0.9128 (+2.73%) | 34.2891 | 33.50 | 2,350 |
| CLOU | 26.72▲ | +0.90 (+3.49%) | 26.79 | 25.50 | 457,202 |
| CLUB | 26.1587▲ | +0.4685 (+1.82%) | 26.1587 | 26.1587 | 101 |
| CMCO | 21.59▲ | +1.47 (+7.31%) | 21.83 | 20.49 | 773,375 |
| CMCT | 4.40▲ | +0.40 (+10.00%) | 4.52 | 3.90 | 57,166 |
| COTY | 2.91▲ | +0.12 (+4.30%) | 2.955 | 2.76 | 11,855,518 |
| COWS | 39.4498▲ | +0.5235 (+1.34%) | 39.48 | 38.32 | 5,029 |
| CPBI | 20.73▲ | +0.43 (+2.12%) | 20.91 | 20.45 | 6,342 |
| CPRA | 27.8449▲ | +0.04 (+0.14%) | 27.8449 | 27.8449 | 35 |
| CPSF | 26.44▲ | +0.05 (+0.19%) | 26.47 | 26.41 | 453 |
| CPSJ | 27.9202▲ | +0.0805 (+0.29%) | 27.925 | 27.88 | 2,206 |
| CRD.A | 12.51▲ | +1.19 (+10.51%) | 12.63 | 11.47 | 145,679 |
| CSW | 349.31▲ | +5.47 (+1.59%) | 350.71 | 340.69 | 184,038 |
| CTRN | 72.64▲ | +2.75 (+3.93%) | 73.33 | 69.755 | 82,691 |
| CTSH | 56.13▲ | +0.96 (+1.74%) | 56.50 | 53.52 | 15,292,544 |
| CVGD | 26.7279▲ | +0.0979 (+0.37%) | 26.7279 | 26.7279 | 9 |
| CXM | 6.67▲ | +0.15 (+2.30%) | 6.71 | 6.38 | 3,069,878 |
| CZFS | 82.63▲ | +6.10 (+7.97%) | 83.3699 | 76.83 | 51,363 |
| DAT | 48.6777▲ | +2.8316 (+6.18%) | 48.6777 | 47.00 | 5,866 |
| DAX | 47.0836▲ | +0.6686 (+1.44%) | 47.15 | 46.55 | 36,097 |
| DBX | 34.51▲ | +1.46 (+4.42%) | 34.54 | 32.10 | 4,908,526 |
| DCI | 98.14▲ | +2.12 (+2.21%) | 98.85 | 95.06 | 432,319 |
| DDI | 12.00▲ | +0.33 (+2.83%) | 12.07 | 11.6796 | 165,848 |
| DDOG | 288.15▲ | +14.55 (+5.32%) | 289.90 | 271.60 | 4,802,028 |
| DFLV | 41.385▲ | +0.405 (+0.99%) | 41.45 | 40.81 | 764,584 |
| DFVX | 85.90▲ | +0.9142 (+1.08%) | 86.12 | 84.86 | 10,079 |
| DGX | 233.72▲ | +1.77 (+0.76%) | 234.545 | 229.755 | 903,877 |
| DHLX | 13.9206▲ | +0.0956 (+0.69%) | 13.94 | 13.78 | 10,036 |
| DIVS | 34.811▲ | +0.4653 (+1.35%) | 34.811 | 34.6199 | 2,195 |
| DRUP | 68.0302▲ | +1.6028 (+2.41%) | 68.0302 | 67.80 | 1,050 |
| DSMC | 43.8646▲ | +0.5593 (+1.29%) | 43.87 | 42.955 | 23,970 |
| DTEC | 52.0117▲ | +1.22 (+2.40%) | 52.038 | 51.00 | 2,106 |
| DUNK | 27.78▲ | +0.67 (+2.47%) | 27.83 | 27.05 | 32,463 |
| DVAL | 16.635▲ | +0.1934 (+1.18%) | 16.65 | 16.5638 | 7,973 |
| DVGR | 27.6122▲ | +0.3378 (+1.24%) | 27.6122 | 27.6122 | 259 |
| DXUV | 70.04▲ | +1.02 (+1.48%) | 70.095 | 68.93 | 24,712 |
| EBIZ | 31.1612▲ | +0.2215 (+0.72%) | 31.165 | 30.76 | 3,282 |
| EGLE | 32.34▲ | +0.4709 (+1.48%) | 32.34 | 32.09 | 230 |
| EMQQ | 35.125▲ | +0.2479 (+0.71%) | 35.21 | 35.00 | 91,908 |
| ENSC | 0.3842▲ | +0.1041 (+37.17%) | 0.483 | 0.357 | 179,711,255 |
| EPAM | 112.06▲ | +4.80 (+4.48%) | 112.99 | 104.50 | 1,777,147 |
| EQRR | 84.5653▲ | +1.239 (+1.49%) | 84.68 | 83.11 | 2,074 |
| EQTY | 29.8421▲ | +0.466 (+1.59%) | 29.895 | 29.57 | 8,070 |
| ESTC | 71.06▲ | +2.32 (+3.38%) | 71.45 | 67.06 | 1,415,542 |
| EXPE | 312.06▲ | +14.03 (+4.71%) | 312.75 | 298.70 | 2,160,024 |
| FBK | 62.05▲ | +0.95 (+1.55%) | 62.15 | 60.94 | 331,619 |
| FBLA | 15.86▲ | +0.32 (+2.06%) | 15.91 | 15.438 | 112,331 |
| FCF | 21.95▲ | +0.21 (+0.97%) | 22.07 | 21.58 | 784,053 |
| FCTE | 30.0696▲ | +0.7722 (+2.64%) | 30.1101 | 28.50 | 23,798 |
| FDLO | 73.12▲ | +0.85 (+1.18%) | 73.22 | 72.09 | 56,649 |
| FDRR | 69.73▲ | +1.49 (+2.18%) | 69.7952 | 68.685 | 18,271 |
| FEGE | 51.90▲ | +0.655 (+1.28%) | 51.90 | 51.26 | 286,326 |
| FEMV | 27.7557▲ | +0.4201 (+1.54%) | 27.7557 | 27.60 | 226 |
| FGD | 34.90▲ | +0.36 (+1.04%) | 34.90 | 34.48 | 113,899 |
| FGSI | 21.255▲ | +0.32 (+1.53%) | 21.2699 | 21.255 | 142 |
| FHI | 64.96▲ | +1.02 (+1.60%) | 64.97 | 63.65 | 536,789 |
| FISI | 42.70▲ | +0.11 (+0.26%) | 42.90 | 42.33 | 121,963 |
| FIVE | 222.30▲ | +5.60 (+2.58%) | 222.56 | 214.69 | 712,681 |
| FIVN | 29.79▲ | +0.84 (+2.90%) | 30.21 | 28.44 | 3,189,949 |
| FLCC | 37.04▲ | +0.7491 (+2.06%) | 37.0894 | 36.54 | 13,580 |
| FLCV | 37.5681▲ | +0.4537 (+1.22%) | 37.61 | 37.10 | 17,030 |