Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 2.04▲ | +0.18 (+9.68%) | 2.045 | 1.8218 | 1,285,045 |
| ALIT | 20.13▲ | +1.09 (+5.72%) | 20.685 | 18.24 | 1,193,139 |
| ARQT | 28.50▲ | +0.83 (+3.00%) | 28.55 | 27.285 | 1,708,301 |
| ASND | 277.18▲ | +10.21 (+3.82%) | 277.53 | 265.37 | 722,183 |
| ATEN | 37.09▲ | +0.57 (+1.56%) | 37.32 | 36.115 | 855,123 |
| ATRC | 33.66▲ | +0.86 (+2.62%) | 34.07 | 32.01 | 751,523 |
| BHVN | 16.64▲ | +1.09 (+7.01%) | 16.84 | 15.2001 | 2,921,630 |
| BSET | 20.07▲ | +1.01 (+5.30%) | 20.50 | 18.76 | 82,227 |
| CBUS | 1.82▲ | +0.32 (+21.33%) | 1.83 | 1.425 | 2,035,440 |
| CLMT | 38.79▲ | +1.62 (+4.36%) | 39.50 | 37.685 | 1,072,840 |
| DINO | 78.62▲ | +4.68 (+6.33%) | 78.79 | 75.50 | 3,481,502 |
| DK | 56.05▲ | +3.73 (+7.13%) | 56.05 | 53.1301 | 1,425,277 |
| EDUC | 1.58▲ | +0.01 (+0.64%) | 1.645 | 1.535 | 626,416 |
| ERAS | 18.87▲ | +0.51 (+2.78%) | 19.30 | 17.99 | 5,908,277 |
| EWS | 31.01▲ | +0.35 (+1.14%) | 31.035 | 30.725 | 898,301 |
| EWTX | 46.30▲ | +3.17 (+7.35%) | 46.95 | 42.695 | 2,449,947 |
| FERA | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 60,230 |
| GBTG | 9.40▲ | +0.01 (+0.11%) | 9.41 | 9.38 | 2,136,806 |
| GERN | 1.56▲ | +0.07 (+4.70%) | 1.56 | 1.46 | 12,223,398 |
| GKOS | 152.96▲ | +2.31 (+1.53%) | 154.61 | 149.45 | 1,058,751 |
| GREE | 2.07▲ | +0.12 (+6.15%) | 2.12 | 1.90 | 538,308 |
| GSRF | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 104,413 |
| HFRO | 7.60▲ | +0.14 (+1.88%) | 7.62 | 7.47 | 196,620 |
| HLP | 0.935▲ | +0.1045 (+12.58%) | 1.0293 | 0.8057 | 1,161,885 |
| HUM | 396.29▲ | +1.67 (+0.42%) | 405.05 | 393.34 | 1,182,076 |
| IKT | 2.07▲ | +0.02 (+0.98%) | 2.10 | 1.975 | 1,075,918 |
| INTS | 4.90▲ | +0.12 (+2.51%) | 4.9999 | 4.7131 | 58,285 |
| IRWD | 4.77▲ | +0.30 (+6.71%) | 4.875 | 4.59 | 4,987,325 |
| JANX | 16.66▲ | +0.51 (+3.16%) | 16.68 | 15.70 | 1,364,598 |
| KRYS | 375.40▲ | +6.80 (+1.84%) | 375.51 | 364.52 | 234,207 |
| LPAA | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.87 | 541 |
| MSLE | 8.98▲ | +0.77 (+9.38%) | 9.60 | 8.68 | 480,120 |
| NKTX | 3.67▲ | +0.29 (+8.58%) | 3.68 | 3.2501 | 1,083,729 |
| PARR | 68.57▲ | +7.11 (+11.57%) | 68.58 | 63.92 | 1,493,182 |
| PBF | 52.90▲ | +4.44 (+9.16%) | 53.17 | 49.6601 | 4,282,368 |
| PRME | 4.62▲ | +0.63 (+15.79%) | 4.825 | 4.30 | 11,406,885 |
| RCLY | 101.23▲ | +0.02 (+0.02%) | 101.23 | 101.23 | 6 |
| RFAM | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.94 | 142 |
| SGHC | 15.51▲ | +0.66 (+4.44%) | 15.73 | 14.80 | 4,862,951 |
| SVRA | 6.38▲ | +0.17 (+2.74%) | 6.39 | 6.10 | 2,050,374 |
| TVRD | 5.00▲ | +1.90 (+61.29%) | 5.69 | 3.02 | 38,470,864 |
| TVTX | 58.36▲ | +0.51 (+0.88%) | 58.49 | 56.07 | 1,546,348 |
| UGP | 5.67▲ | +0.22 (+4.04%) | 5.735 | 5.575 | 5,377,651 |
| VANI | 1.60▲ | +0.25 (+18.52%) | 1.61 | 1.33 | 2,221,551 |
| WKC | 33.78▲ | +0.66 (+1.99%) | 33.87 | 33.11 | 878,920 |
| XNCR | 16.46▲ | +0.79 (+5.04%) | 16.51 | 15.36 | 1,164,151 |
| ZVRA | 14.75▲ | +0.31 (+2.15%) | 15.035 | 14.0801 | 2,877,928 |