Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 52.28▲ | +0.72 (+1.40%) | 52.31 | 51.045 | 397,020 |
| ACA | 149.03▲ | +1.58 (+1.07%) | 149.20 | 148.83 | 1,339,343 |
| AFG | 149.68▲ | +0.44 (+0.29%) | 150.01 | 149.02 | 293,985 |
| APPN | 48.73▲ | +4.22 (+9.48%) | 49.31 | 44.315 | 1,704,456 |
| AVTR | 17.26▲ | +0.64 (+3.85%) | 17.33 | 16.45 | 10,974,725 |
| BEEZ | 35.9294▲ | +0.3303 (+0.93%) | 35.9294 | 35.90 | 120 |
| BRBI | 14.87▲ | +0.66 (+4.64%) | 15.01 | 14.87 | 2,324 |
| CON | 39.09▲ | +0.33 (+0.85%) | 39.31 | 38.60 | 1,242,355 |
| CPSP | 27.35▲ | +0.0099 (+0.04%) | 27.35 | 27.35 | 177 |
| CRL | 344.87▲ | +29.42 (+9.33%) | 348.95 | 313.83 | 2,745,041 |
| CRT | 13.96▲ | +0.36 (+2.65%) | 14.025 | 13.50 | 28,026 |
| DINO | 125.57▲ | +0.26 (+0.21%) | 127.855 | 123.45 | 1,517,751 |
| EG | 394.78▲ | +1.59 (+0.40%) | 395.33 | 389.58 | 286,292 |
| EVTC | 32.27▲ | +0.51 (+1.61%) | 32.54 | 31.39 | 542,049 |
| FACT | 10.77▲ | +0.02 (+0.19%) | 10.775 | 10.76 | 3,255 |
| FDS | 319.91▲ | +7.64 (+2.45%) | 320.70 | 308.22 | 519,316 |
| FERA | 10.5799▲ | +0.0199 (+0.19%) | 10.5799 | 10.57 | 20,867 |
| FTRE | 24.06▲ | +1.28 (+5.62%) | 24.37 | 22.302 | 2,445,483 |
| GIC | 44.88▲ | +0.76 (+1.72%) | 45.05 | 43.74 | 192,965 |
| GLGG | 1,533.40▲ | +1,531.54 (+82,340.86%) | 1,537.00 | 1,521.80 | 4,911 |
| GLOB | 43.20▲ | +1.55 (+3.72%) | 43.56 | 41.01 | 928,712 |
| GTE | 11.58▲ | +0.27 (+2.39%) | 11.72 | 11.11 | 680,700 |
| GTN.A | 6.90▲ | +0.50 (+7.81%) | 7.09 | 5.76 | 13,580 |
| H | 178.61▲ | +2.46 (+1.40%) | 180.205 | 175.93 | 833,775 |
| HNGE | 112.00▲ | +4.49 (+4.18%) | 112.24 | 107.8179 | 2,746,665 |
| IBEX | 46.91▲ | +0.91 (+1.98%) | 46.96 | 46.00 | 71,786 |
| ICPI | 50.58▲ | +0.04 (+0.08%) | 50.60 | 50.55 | 7,400 |
| INAC | 10.45▲ | +0.06 (+0.58%) | 10.45 | 10.45 | 250 |
| JAKK | 29.27▲ | +0.07 (+0.24%) | 29.45 | 28.91 | 146,051 |
| KELYB | 26.00▲ | +3.60 (+16.07%) | 26.00 | 26.00 | 742 |
| LAMR | 155.08▲ | +1.24 (+0.81%) | 155.64 | 153.8425 | 441,682 |
| LIFE | 44.22▲ | +3.15 (+7.67%) | 44.83 | 41.00 | 2,315,406 |
| MANH | 235.83▲ | +2.97 (+1.28%) | 236.615 | 229.75 | 596,298 |
| MFSX | 24.905▲ | +0.0139 (+0.06%) | 24.91 | 24.905 | 7,607 |
| NTWK | 6.92▲ | +0.38 (+5.81%) | 6.95 | 6.67 | 214,004 |
| PECE | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 3,696 |
| PK | 16.99▲ | +0.42 (+2.53%) | 17.12 | 16.63 | 5,806,054 |
| POM | 3.01▲ | +2.3452 (+352.77%) | 3.01 | 0.69 | 31,955,219 |
| RCEL | 15.29▲ | +1.49 (+10.80%) | 15.6405 | 13.95 | 843,848 |
| RECI | 20.70▲ | +0.07 (+0.34%) | 20.70 | 20.70 | 100 |
| RLI | 63.90▲ | +1.19 (+1.90%) | 64.52 | 62.70 | 1,301,328 |
| RSPH | 39.39▲ | +0.02 (+0.05%) | 39.57 | 38.98 | 331,900 |
| SCPQ | 10.14▲ | +0.09 (+0.90%) | 10.14 | 10.05 | 152,948 |
| SITC | 3.71▲ | +0.07 (+1.92%) | 3.73 | 3.62 | 1,641,391 |
| SPGI | 443.16▲ | +5.04 (+1.15%) | 446.87 | 429.88 | 2,046,272 |
| SPHL | 3.54▲ | +1.11 (+45.68%) | 5.94 | 2.87 | 47,210,930 |
| TBBB | 58.44▲ | +1.07 (+1.87%) | 59.60 | 57.46 | 1,067,370 |
| THEO | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.93 | 583 |
| TLCI | 27.8581▲ | +0.222 (+0.80%) | 27.93 | 27.76 | 2,460 |
| TRI | 115.26▲ | +2.44 (+2.16%) | 116.17 | 111.55 | 1,595,949 |
| TTC | 103.35▲ | +0.70 (+0.68%) | 103.71 | 102.465 | 491,359 |
| USIO | 3.18▲ | +0.33 (+11.58%) | 3.20 | 2.81 | 380,724 |
| VEON | 82.19▲ | +1.76 (+2.19%) | 83.78 | 80.0174 | 199,583 |
| VERX | 14.67▲ | +0.35 (+2.44%) | 14.85 | 14.17 | 1,666,512 |
| VET | 13.55▲ | +0.14 (+1.04%) | 13.695 | 13.20 | 1,239,123 |
| WH | 78.36▲ | +1.01 (+1.31%) | 78.88 | 77.16 | 1,736,328 |
| WST | 393.48▲ | +4.70 (+1.21%) | 396.00 | 381.98 | 573,644 |
| XOM | 178.09▲ | +0.23 (+0.13%) | 179.205 | 176.15 | 11,216,654 |