Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHR | 57.60▲ | +0.94 (+1.66%) | 57.995 | 56.755 | 2,342,925 |
| BFJL | 17.495▲ | +0.125 (+0.72%) | 17.495 | 17.495 | 100 |
| CHAR | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.84 | 4,957 |
| CHRW | 209.42▲ | +3.62 (+1.76%) | 210.27 | 205.93 | 1,058,827 |
| CORT | 95.65▲ | +4.08 (+4.46%) | 95.79 | 91.21 | 838,923 |
| CPHI | 8.10▲ | +7.19 (+790.11%) | 19.19 | 0.8138 | 81,120,887 |
| CPST | 27.915▲ | +0.02 (+0.07%) | 27.915 | 27.915 | 100 |
| CRIS | 4.75▲ | +0.23 (+5.09%) | 5.1099 | 4.49 | 50,454 |
| CTRN | 66.83▲ | +1.18 (+1.80%) | 67.23 | 64.015 | 141,888 |
| CURV | 2.32▲ | +0.02 (+0.87%) | 2.3217 | 2.195 | 223,732 |
| CVLG | 49.88▲ | +1.39 (+2.87%) | 49.88 | 48.495 | 128,747 |
| CVS | 110.60▲ | +2.99 (+2.78%) | 110.62 | 107.30 | 6,963,459 |
| DDIV | 47.4919▲ | +0.4538 (+0.96%) | 47.50 | 47.4919 | 655 |
| DVA | 237.28▲ | +3.18 (+1.36%) | 237.87 | 234.32 | 416,730 |
| DYAI | 1.47▲ | +0.26 (+21.49%) | 1.55 | 1.2001 | 714,521 |
| ESTA | 95.65▲ | +2.23 (+2.39%) | 96.989 | 92.30 | 625,474 |
| ETON | 43.20▲ | +2.13 (+5.19%) | 43.76 | 40.86 | 651,944 |
| FLXS | 74.95▲ | +1.86 (+2.54%) | 77.00 | 71.4019 | 53,868 |
| GREE | 2.91▲ | +0.78 (+36.62%) | 3.05 | 2.15 | 13,890,814 |
| HELP | 8.10▲ | +0.99 (+13.92%) | 8.45 | 7.32 | 5,619,439 |
| HIHO | 1.07▲ | +0.1404 (+15.10%) | 1.38 | 1.01 | 52,282,856 |
| HUBG | 50.92▲ | +0.60 (+1.19%) | 51.04 | 50.00 | 460,503 |
| HXL | 108.67▲ | +2.94 (+2.78%) | 109.735 | 106.265 | 1,544,222 |
| IDT | 63.35▲ | +0.31 (+0.49%) | 63.60 | 62.64 | 152,729 |
| IOVA | 5.48▲ | +0.46 (+9.16%) | 5.53 | 5.02 | 19,988,796 |
| JXN | 124.22▲ | +1.20 (+0.98%) | 124.555 | 122.26 | 349,753 |
| LGCF | 37.2821▲ | +0.1609 (+0.43%) | 37.2821 | 37.15 | 448 |
| MBAV | 11.1391▲ | +0.2391 (+2.19%) | 11.1391 | 11.1391 | 234 |
| MENS | 2.58▲ | +0.26 (+11.21%) | 2.5887 | 2.29 | 68,800 |
| MNPR | 113.57▲ | +7.67 (+7.24%) | 113.94 | 105.89 | 247,517 |
| MRT | 2.00▲ | +0.13 (+6.95%) | 2.00 | 1.87 | 68,926 |
| OFG | 52.90▲ | +2.90 (+5.80%) | 52.96 | 51.00 | 439,306 |
| PCSC | 13.01▲ | +1.06 (+8.87%) | 14.22 | 11.4806 | 577,553 |
| PEO | 26.93▲ | +0.25 (+0.94%) | 26.95 | 26.585 | 34,637 |
| PNTG | 41.47▲ | +0.32 (+0.78%) | 41.59 | 40.21 | 303,055 |
| RDI | 1.49▲ | +0.13 (+9.56%) | 1.50 | 1.39 | 189,705 |
| RLJ | 12.24▲ | +0.24 (+2.00%) | 12.24 | 11.93 | 1,771,088 |
| RLYB | 16.91▲ | +0.20 (+1.20%) | 16.95 | 16.30 | 25,753 |
| SBRA | 22.04▲ | +2.04 (+10.20%) | 22.10 | 20.025 | 6,687,895 |
| SCSC | 55.51▲ | +1.27 (+2.34%) | 55.69 | 54.33 | 128,634 |
| SDCI | 29.00▲ | +0.30 (+1.05%) | 29.03 | 28.8814 | 511,045 |
| SOPH | 6.50▲ | +0.17 (+2.69%) | 6.74 | 6.30 | 406,154 |
| TCV | 33.6467▲ | +0.5151 (+1.55%) | 33.6467 | 33.29 | 8,320 |
| TFSL | 18.35▲ | +0.12 (+0.66%) | 18.35 | 17.95 | 746,612 |
| TXG | 47.20▲ | +3.98 (+9.21%) | 47.25 | 41.93 | 2,343,415 |
| USCI | 101.495▲ | +0.925 (+0.92%) | 101.62 | 101.22 | 5,681 |
| UTZ | 14.06▲ | +6.61 (+88.72%) | 14.14 | 14.05 | 61,811,276 |
| UYSC | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.78 | 106 |
| VSTM | 6.00▲ | +0.25 (+4.35%) | 6.095 | 5.70 | 2,522,555 |
| WASH | 39.28▲ | +2.96 (+8.15%) | 39.845 | 37.32 | 483,440 |
| WKC | 36.47▲ | +0.77 (+2.16%) | 36.575 | 35.73 | 484,208 |
| XHR | 21.43▲ | +0.33 (+1.56%) | 21.44 | 20.995 | 557,449 |
| XMTR | 104.85▲ | +4.73 (+4.72%) | 106.08 | 101.00 | 795,609 |
| YHNA | 10.92▲ | +0.06 (+0.55%) | 10.93 | 10.92 | 2,040 |
| ZBIO | 32.36▲ | +1.66 (+5.41%) | 34.04 | 30.77 | 1,620,264 |