Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLC | 83.6425▲ | +0.8229 (+0.99%) | 83.76 | 83.47 | 4,080 |
| ACVF | 53.271▲ | +0.6835 (+1.30%) | 53.385 | 52.99 | 6,931 |
| ADX | 25.28▲ | +0.33 (+1.32%) | 25.304 | 24.925 | 326,428 |
| AGMH | 1.34▲ | +0.20 (+17.54%) | 1.3799 | 1.1059 | 209,261 |
| AGX | 740.91▲ | +20.99 (+2.92%) | 748.42 | 716.50 | 228,194 |
| AIZ | 252.72▲ | +10.11 (+4.17%) | 254.36 | 249.535 | 505,142 |
| ANV | 25.53▲ | +0.125 (+0.49%) | 25.64 | 25.41 | 2,882 |
| ANY | 2.43▲ | +0.30 (+14.08%) | 2.4701 | 2.02 | 544,666 |
| ARBE | 1.15▲ | +0.14 (+13.86%) | 1.19 | 1.03 | 5,353,359 |
| ARTY | 68.57▲ | +0.80 (+1.18%) | 68.95 | 67.24 | 680,038 |
| AVLV | 88.69▲ | +0.42 (+0.48%) | 89.02 | 88.41 | 789,832 |
| AVR | 7.25▲ | +0.72 (+11.03%) | 7.48 | 6.48 | 1,522,799 |
| AVTM | 53.3886▲ | +0.3686 (+0.70%) | 53.55 | 53.23 | 3,809 |
| BBB | 31.0909▲ | +0.3608 (+1.17%) | 31.0909 | 30.7807 | 3,064 |
| BBHL | 16.8468▲ | +0.1065 (+0.64%) | 16.86 | 16.76 | 51,313 |
| BDYN | 27.491▲ | +0.103 (+0.38%) | 27.60 | 27.34 | 358,756 |
| BE | 303.41▲ | +13.65 (+4.71%) | 309.5999 | 282.10 | 8,014,087 |
| BLBD | 72.45▲ | +1.45 (+2.04%) | 73.55 | 71.38 | 598,116 |
| BRES | 26.7344▲ | +0.1722 (+0.65%) | 26.76 | 26.7344 | 4,642 |
| BSTZ | 28.95▲ | +0.66 (+2.33%) | 29.08 | 28.30 | 203,705 |
| BVAL | 30.47▲ | +0.11 (+0.36%) | 30.48 | 30.43 | 9,584 |
| CANQ | 31.275▲ | +0.3236 (+1.05%) | 31.3099 | 31.25 | 686 |
| CD | 7.57▲ | +1.40 (+22.69%) | 7.60 | 5.7401 | 172,574 |
| CGGR | 46.65▲ | +0.32 (+0.69%) | 46.795 | 46.2866 | 1,659,141 |
| CGNX | 66.09▲ | +2.45 (+3.85%) | 66.25 | 63.38 | 2,615,099 |
| CLOZ | 26.44▲ | +0.025 (+0.09%) | 26.4699 | 26.3676 | 163,904 |
| CNRG | 113.80▲ | +1.812 (+1.62%) | 113.80 | 110.00 | 8,006 |
| CORZ | 24.92▲ | +0.92 (+3.83%) | 25.17 | 23.59 | 16,984,383 |
| COYA | 5.26▲ | +0.72 (+15.86%) | 5.36 | 4.3184 | 440,775 |
| CPSM | 29.185▲ | +0.015 (+0.05%) | 29.23 | 29.14 | 15,099 |
| CTAP | 32.45▲ | +0.18 (+0.56%) | 32.50 | 32.20 | 27,076 |
| CWB | 106.57▲ | +0.53 (+0.50%) | 107.045 | 105.60 | 1,237,675 |
| DADS | 21.425▲ | +0.23 (+1.09%) | 21.425 | 21.3601 | 661 |
| DFAC | 43.49▲ | +0.27 (+0.62%) | 43.625 | 43.3201 | 2,423,235 |
| DFUV | 52.81▲ | +0.18 (+0.34%) | 53.03 | 52.79 | 338,107 |
| DUHP | 40.23▲ | +0.33 (+0.83%) | 40.3099 | 39.95 | 740,673 |
| DUKQ | 30.546▲ | +0.1741 (+0.57%) | 30.546 | 30.4849 | 2,443 |
| DXF | 1.75▲ | +0.9898 (+130.20%) | 1.99 | 1.15 | 93,891,000 |
| EBUF | 31.395▲ | +0.0193 (+0.06%) | 31.395 | 31.36 | 2,427 |
| EEE | 21.3282▲ | +0.2109 (+1.00%) | 21.3282 | 21.19 | 140 |
| EGHA | 10.3301▲ | +0.0601 (+0.59%) | 10.795 | 10.26 | 195,726 |
| EGLE | 29.9318▲ | +0.2039 (+0.69%) | 29.9318 | 29.9318 | 47 |
| EHLD | 8.74▲ | +0.115 (+1.33%) | 8.76 | 8.70 | 2,570 |
| ENPH | 48.01▲ | +6.01 (+14.31%) | 49.41 | 40.00 | 16,337,594 |
| EQ | 2.59▲ | +0.28 (+12.12%) | 2.60 | 2.21 | 541,451 |
| ESLG | 26.9353▲ | +0.3536 (+1.33%) | 26.9353 | 26.74 | 8,262 |
| ETRL | 14.5903▲ | +0.2502 (+1.74%) | 14.68 | 13.4301 | 7,746 |
| EXTR | 24.71▲ | +1.94 (+8.52%) | 25.0488 | 23.10 | 4,471,198 |
| F | 14.48▲ | +0.91 (+6.71%) | 14.94 | 13.64 | 185,040,280 |
| FDRR | 65.13▲ | +0.62 (+0.96%) | 65.275 | 64.83 | 13,636 |
| FENC | 9.24▲ | +2.47 (+36.48%) | 9.64 | 7.20 | 2,268,620 |
| FIGR | 43.22▲ | +2.71 (+6.69%) | 44.66 | 38.86 | 6,362,706 |
| FIHL | 23.46▲ | +3.22 (+15.91%) | 23.605 | 20.77 | 1,045,599 |
| FITE | 102.7526▲ | +2.4926 (+2.49%) | 102.84 | 100.73 | 6,004 |
| FLCG | 34.69▲ | +0.4575 (+1.34%) | 34.73 | 34.26 | 12,024 |
| FQAL | 80.27▲ | +0.74 (+0.93%) | 80.469 | 79.78 | 38,400 |
| FTK | 20.50▲ | +1.78 (+9.51%) | 20.63 | 18.3301 | 335,682 |
| FTQI | 21.73▲ | +0.12 (+0.56%) | 21.81 | 21.66 | 314,035 |
| FWD | 136.72▲ | +0.21 (+0.15%) | 137.00 | 135.46 | 160,882 |
| GEMG | 14.9296▲ | +1.8911 (+14.50%) | 15.025 | 12.431 | 15,832 |
| GGRW | 37.2669▲ | +0.3545 (+0.96%) | 37.2669 | 37.2669 | 18 |
| GIAX | 17.4852▲ | +0.2752 (+1.60%) | 17.60 | 17.2025 | 61,706 |
| GLW | 208.28▲ | +1.77 (+0.86%) | 210.50 | 200.35 | 10,916,906 |
| GPTY | 45.65▲ | +0.87 (+1.94%) | 45.805 | 44.965 | 53,830 |
| GRDX | 3.64▲ | +0.19 (+5.51%) | 3.72 | 3.16 | 288,946 |
| HAPI | 44.0952▲ | +0.4052 (+0.93%) | 44.10 | 43.98 | 1,856 |
| HIDV | 88.0034▲ | +0.5366 (+0.61%) | 88.1002 | 88.00 | 799 |
| HIW | 26.21▲ | +0.17 (+0.65%) | 26.93 | 26.10 | 1,994,359 |
| HMR | 1.02▲ | +0.1522 (+17.54%) | 1.08 | 0.9188 | 633,555 |
| HPP | 11.77▲ | +0.17 (+1.47%) | 12.265 | 11.67 | 818,029 |
| IBKR | 88.28▲ | +3.16 (+3.71%) | 88.44 | 85.31 | 3,720,100 |
| IHAK | 52.27▲ | +1.24 (+2.43%) | 52.68 | 51.155 | 257,116 |
| ILCV | 100.59▲ | +0.26 (+0.26%) | 100.84 | 100.52 | 32,963 |
| IMDX | 6.42▲ | +1.32 (+25.88%) | 6.75 | 4.91 | 1,155,449 |
| IMRN | 1.11▲ | +0.22 (+24.72%) | 1.23 | 0.9201 | 259,329 |
| IPEX | 10.46▲ | +0.015 (+0.14%) | 10.47 | 10.45 | 39,609 |
| IPHA | 2.17▲ | +0.85 (+64.39%) | 2.6199 | 1.5601 | 2,370,470 |
| IPST | 8.06▲ | +2.26 (+38.97%) | 9.00 | 6.56 | 469,552 |
| IPWR | 7.38▲ | +2.00 (+37.17%) | 7.5416 | 5.3101 | 2,338,694 |
| KIQQ | 25.90▲ | +0.17 (+0.66%) | 25.90 | 25.90 | 6 |
| KOKU | 130.1426▲ | +0.8926 (+0.69%) | 130.1426 | 130.1426 | 70 |
| KOOL | 14.77▲ | +0.1027 (+0.70%) | 14.78 | 14.67 | 1,414 |
| KOPN | 5.52▲ | +0.50 (+9.96%) | 5.55 | 4.90 | 10,191,064 |
| KVLE | 27.4948▲ | +0.2387 (+0.88%) | 27.605 | 27.4948 | 560 |
| LESL | 3.50▲ | +2.07 (+144.76%) | 4.75 | 1.67 | 41,604,093 |
| LRGC | 83.59▲ | +0.83 (+1.00%) | 83.7294 | 83.20 | 48,806 |
| LTRN | 3.13▲ | +0.62 (+24.70%) | 3.2399 | 2.43 | 1,248,646 |
| MGNX | 4.16▲ | +0.71 (+20.58%) | 4.31 | 3.45 | 3,657,273 |
| MLAA | 10.04▲ | +0.0399 (+0.40%) | 10.04 | 9.99 | 1,627 |
| MLAC | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.6099 | 258 |
| MMLG | 36.4942▲ | +0.4287 (+1.19%) | 36.54 | 36.39 | 2,191 |
| MOTO | 67.5695▲ | +0.6024 (+0.90%) | 67.5695 | 67.5695 | 129 |
| MRVL | 182.58▲ | +4.63 (+2.60%) | 192.15 | 177.33 | 32,552,117 |
| MTZ | 434.77▲ | +10.98 (+2.59%) | 435.47 | 423.7901 | 923,794 |
| MXCT | 1.09▲ | +0.07 (+6.86%) | 1.15 | 1.01 | 2,157,085 |
| NBIG | 29.20▲ | +3.41 (+13.22%) | 32.24 | 25.985 | 1,544,082 |
| NBIL | 41.53▲ | +4.75 (+12.91%) | 46.11 | 36.6376 | 2,137,545 |
| NBIS | 221.15▲ | +13.88 (+6.70%) | 233.7299 | 207.75 | 29,244,903 |
| NBRG | 9.96▲ | +0.06 (+0.61%) | 9.96 | 9.96 | 100 |
| NDAA | 24.0341▲ | +0.0641 (+0.27%) | 24.04 | 24.0341 | 104 |