Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 6.96▲ | +1.10 (+18.77%) | 7.47 | 5.84 | 3,460,601 |
| ACHC | 24.145▲ | +0.255 (+1.07%) | 25.05 | 23.6001 | 4,189,510 |
| AESI | 13.50▲ | +0.30 (+2.27%) | 13.835 | 12.95 | 4,473,395 |
| AGRZ | 1.07▲ | +0.648 (+153.55%) | 1.20 | 0.415 | 273,097,961 |
| ALLR | 1.35▲ | +0.09 (+7.14%) | 1.39 | 1.204 | 271,279 |
| AMTX | 1.92▲ | +0.38 (+24.68%) | 2.01 | 1.49 | 3,778,414 |
| ANDE | 71.24▲ | +3.45 (+5.09%) | 71.54 | 67.06 | 511,347 |
| APA | 33.61▲ | +0.64 (+1.94%) | 34.155 | 32.95 | 9,341,302 |
| BGR | 16.43▲ | +0.25 (+1.55%) | 16.58 | 16.25 | 249,801 |
| BOED | 18.94▲ | +0.8214 (+4.53%) | 18.94 | 18.29 | 44,750 |
| BPH | 66.2794▲ | +1.2714 (+1.96%) | 66.2794 | 65.60 | 454 |
| CCOM | 25.495▲ | +0.195 (+0.77%) | 25.495 | 25.495 | 5 |
| CDXS | 1.71▲ | +0.44 (+34.65%) | 2.13 | 1.63 | 41,024,040 |
| CITR | 10.01▲ | +0.92 (+10.12%) | 10.09 | 8.83 | 121,428 |
| COOT | 0.8601▲ | +0.1126 (+15.06%) | 1.00 | 0.7001 | 3,014,123 |
| CRAK | 47.53▲ | +0.42 (+0.89%) | 48.00 | 47.255 | 162,214 |
| CVGI | 2.33▲ | +0.30 (+14.78%) | 2.34 | 1.98 | 2,345,242 |
| CVX | 196.97▲ | +5.18 (+2.70%) | 198.88 | 191.77 | 27,147,818 |
| DOG | 24.32▲ | +0.37 (+1.54%) | 24.32 | 24.1197 | 9,806,759 |
| DOW | 37.58▲ | +3.21 (+9.34%) | 37.675 | 35.51 | 25,112,369 |
| DRLL | 37.17▲ | +0.66 (+1.81%) | 37.515 | 36.7001 | 75,653 |
| DSP | 12.60▲ | +1.51 (+13.62%) | 12.855 | 11.3187 | 623,147 |
| DTIL | 5.67▲ | +0.61 (+12.06%) | 5.73 | 5.12 | 507,619 |
| DXD | 21.78▲ | +0.65 (+3.08%) | 21.7899 | 21.44 | 3,711,371 |
| EMTY | 11.8178▲ | +0.0438 (+0.37%) | 11.88 | 11.6901 | 2,080 |
| EQS | 1.60▲ | +0.06 (+3.90%) | 1.62 | 1.49 | 6,716 |
| FAZ | 53.63▲ | +2.54 (+4.97%) | 53.7699 | 52.47 | 898,314 |
| FENY | 31.88▲ | +0.25 (+0.79%) | 32.225 | 31.65 | 3,757,309 |
| FOXY | 30.26▲ | +0.27 (+0.90%) | 30.33 | 29.80 | 89,605 |
| FTXN | 35.96▲ | +0.2667 (+0.75%) | 36.37 | 35.82 | 50,659 |
| GPAT | 10.80▲ | +0.015 (+0.14%) | 10.80 | 10.775 | 102,940 |
| GUSH | 37.22▲ | +0.93 (+2.56%) | 38.20 | 36.7012 | 2,365,394 |
| IBID | 26.029▲ | +0.004 (+0.02%) | 26.049 | 26.02 | 13,905 |
| IPM | 1.91▲ | +0.145 (+8.22%) | 1.9693 | 1.75 | 166,266 |
| KVHI | 7.45▲ | +0.71 (+10.53%) | 7.67 | 6.75 | 186,858 |
| LANV | 2.12▲ | +0.22 (+11.58%) | 2.31 | 1.76 | 466,750 |
| LBRT | 30.30▲ | +0.37 (+1.24%) | 31.16 | 28.95 | 5,314,831 |
| LNG | 253.84▲ | +3.52 (+1.41%) | 258.3499 | 251.38 | 3,106,508 |
| LONA | 7.50▲ | +0.59 (+8.54%) | 7.82 | 6.1601 | 57,435 |
| LOOP | 1.42▲ | +0.06 (+4.41%) | 1.4699 | 1.3603 | 35,489 |
| LWLG | 7.08▲ | +2.06 (+41.04%) | 7.55 | 5.90 | 31,613,810 |
| MANE | 51.57▲ | +0.54 (+1.06%) | 57.0799 | 50.00 | 414,441 |
| OILT | 30.095▲ | +0.4755 (+1.61%) | 30.38 | 29.795 | 11,780 |
| OXY | 58.41▲ | +2.83 (+5.09%) | 59.15 | 56.42 | 39,393,586 |
| PARR | 53.14▲ | +2.22 (+4.36%) | 54.23 | 51.76 | 1,808,426 |
| POLA | 2.34▲ | +0.40 (+20.62%) | 2.55 | 2.13 | 36,194,012 |
| PPHC | 13.45▲ | +0.04 (+0.30%) | 14.50 | 13.00 | 157,696 |
| PUMP | 14.39▲ | +1.30 (+9.93%) | 14.56 | 13.00 | 6,360,621 |
| PXE | 35.90▲ | +0.31 (+0.87%) | 36.40 | 35.82 | 47,345 |
| SBB | 13.55▲ | +0.2896 (+2.18%) | 13.55 | 13.38 | 7,799 |
| SDOW | 34.78▲ | +1.58 (+4.76%) | 34.785 | 33.93 | 7,579,078 |
| SEED | 1.44▲ | +0.16 (+12.50%) | 1.48 | 1.22 | 587,249 |
| SEF | 34.66▲ | +0.58 (+1.70%) | 34.75 | 34.40 | 114,926 |
| SJB | 15.54▲ | +0.095 (+0.62%) | 15.5586 | 15.4845 | 1,422,112 |
| SKF | 31.99▲ | +1.02 (+3.29%) | 32.0396 | 31.54 | 104,725 |
| SPRC | 4.73▲ | +0.88 (+22.86%) | 4.82 | 3.80 | 3,381,684 |
| SU | 59.75▲ | +1.48 (+2.54%) | 60.085 | 58.50 | 4,389,293 |
| TLYS | 2.40▲ | +0.77 (+47.24%) | 2.73 | 2.25 | 46,681,853 |
| TSSI | 12.73▲ | +0.79 (+6.62%) | 12.96 | 11.0201 | 4,274,088 |
| UUP | 27.68▲ | +0.13 (+0.47%) | 27.71 | 27.615 | 2,315,771 |
| VDE | 162.15▲ | +1.24 (+0.77%) | 163.98 | 160.99 | 1,219,351 |
| VSTD | 0.38▲ | +0.0462 (+13.84%) | 0.38 | 0.3281 | 96,000 |
| WOOF | 3.23▲ | +0.83 (+34.58%) | 3.34 | 2.91 | 22,432,499 |
| WTIB | 24.7037▲ | +2.1669 (+9.61%) | 24.71 | 23.9559 | 4,673 |
| XOP | 166.71▲ | +2.02 (+1.23%) | 168.98 | 165.49 | 8,923,278 |
| XWEL | 1.52▲ | +0.05 (+3.40%) | 1.52 | 1.365 | 204,741 |
| YCS | 53.27▲ | +0.21 (+0.40%) | 53.3378 | 53.05 | 13,902 |
| ZNB | 8.71▲ | +8.6022 (+7,979.78%) | 9.78 | 7.52 | 67,062 |