Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.515 | 7,724 |
| ADP | 251.05▲ | +9.13 (+3.77%) | 251.64 | 243.78 | 2,329,531 |
| AGEN | 6.12▲ | +2.77 (+82.69%) | 8.70 | 4.91 | 173,608,324 |
| AMPL | 9.36▲ | +0.18 (+1.96%) | 9.62 | 9.185 | 1,640,480 |
| AMRX | 17.18▲ | +0.17 (+1.00%) | 17.345 | 16.82 | 2,859,137 |
| AMWL | 11.01▲ | +1.10 (+11.10%) | 11.2586 | 9.90 | 432,037 |
| AON | 367.35▲ | +10.41 (+2.92%) | 367.58 | 360.12 | 1,511,597 |
| AVPT | 12.68▲ | +0.24 (+1.93%) | 12.75 | 12.41 | 1,355,403 |
| AWR | 85.05▲ | +0.54 (+0.64%) | 85.53 | 84.78 | 235,871 |
| AXS | 114.52▲ | +1.46 (+1.29%) | 115.26 | 113.6301 | 574,733 |
| BBSI | 38.97▲ | +1.54 (+4.11%) | 39.07 | 37.415 | 247,916 |
| BILL | 42.86▲ | +1.50 (+3.63%) | 43.00 | 41.71 | 1,877,358 |
| BOTJ | 26.11▲ | +0.60 (+2.35%) | 26.35 | 25.35 | 26,653 |
| BOX | 29.41▲ | +0.77 (+2.69%) | 29.54 | 28.835 | 1,224,241 |
| BRZE | 26.60▲ | +1.47 (+5.85%) | 26.9044 | 25.35 | 1,925,121 |
| BVS | 12.07▲ | +0.19 (+1.60%) | 12.26 | 11.79 | 654,378 |
| CBZ | 40.47▲ | +2.68 (+7.09%) | 40.57 | 38.635 | 670,524 |
| CCC | 6.23▲ | +0.31 (+5.24%) | 6.4256 | 6.06 | 15,808,339 |
| CHE | 492.27▲ | +3.68 (+0.75%) | 496.10 | 487.75 | 113,596 |
| CNCK | 2.68▲ | +0.09 (+3.47%) | 2.69 | 2.46 | 88,144 |
| CNI | 125.31▲ | +0.91 (+0.73%) | 126.12 | 124.785 | 1,204,237 |
| CRAI | 169.01▲ | +8.37 (+5.21%) | 170.20 | 161.08 | 222,178 |
| CRAK | 51.96▲ | +1.63 (+3.24%) | 52.04 | 51.26 | 129,516 |
| DINO | 81.70▲ | +3.63 (+4.65%) | 82.05 | 79.39 | 2,724,274 |
| DK | 58.01▲ | +2.50 (+4.50%) | 58.59 | 56.845 | 779,946 |
| DMAA | 10.68▲ | +0.0201 (+0.19%) | 10.68 | 10.6589 | 4,457 |
| DVLU | 40.5034▲ | +0.1585 (+0.39%) | 40.555 | 40.45 | 3,742 |
| EDBL | 4.20▲ | +4.1025 (+4,207.69%) | 4.73 | 3.92 | 248,083 |
| EG | 377.89▲ | +7.31 (+1.97%) | 378.86 | 372.505 | 271,389 |
| EVER | 25.48▲ | +0.65 (+2.62%) | 25.53 | 24.46 | 556,345 |
| EXPD | 175.50▲ | +3.48 (+2.02%) | 177.10 | 172.80 | 1,758,814 |
| FA | 20.58▲ | +1.04 (+5.32%) | 20.84 | 19.83 | 1,589,433 |
| FVR | 21.18▲ | +0.35 (+1.68%) | 21.37 | 20.90 | 175,208 |
| GUT | 6.99▲ | +0.14 (+2.04%) | 6.9964 | 6.8232 | 233,322 |
| HFRO | 7.68▲ | +0.08 (+1.05%) | 7.69 | 7.57 | 162,673 |
| HUM | 406.00▲ | +13.78 (+3.51%) | 409.37 | 396.52 | 1,157,014 |
| IAK | 147.93▲ | +2.07 (+1.42%) | 147.93 | 146.30 | 65,152 |
| IBEX | 34.40▲ | +1.31 (+3.96%) | 34.535 | 33.20 | 80,367 |
| IHF | 57.49▲ | +0.51 (+0.90%) | 57.86 | 57.20 | 269,032 |
| IOR | 19.12▲ | +0.72 (+3.91%) | 19.12 | 18.99 | 2,817 |
| IQI | 10.28▲ | +0.05 (+0.49%) | 10.32 | 10.18 | 210,618 |
| JACS | 10.74▲ | +0.07 (+0.66%) | 10.74 | 10.74 | 106 |
| JAPN | 24.70▲ | +0.445 (+1.83%) | 24.79 | 24.62 | 7,429 |
| JXN | 120.80▲ | +4.04 (+3.46%) | 120.99 | 117.85 | 557,855 |
| KBWP | 134.74▲ | +2.4933 (+1.89%) | 134.74 | 131.99 | 11,632 |
| KELYA | 14.31▲ | +0.76 (+5.61%) | 14.344 | 13.63 | 299,899 |
| KIE | 64.46▲ | +1.00 (+1.58%) | 64.485 | 63.805 | 1,564,370 |
| KRT | 34.73▲ | +0.55 (+1.61%) | 34.96 | 34.10 | 83,948 |
| LMFA | 2.92▲ | +2.7879 (+2,110.45%) | 3.40 | 2.80 | 131,070 |
| LPAA | 11.00▲ | +0.15 (+1.38%) | 11.00 | 11.00 | 257 |
| MKTN | 26.47▲ | +0.14 (+0.53%) | 26.6199 | 26.42 | 10,067 |
| MPC | 296.88▲ | +13.14 (+4.63%) | 299.05 | 289.54 | 2,091,950 |
| MRVI | 6.36▲ | +0.27 (+4.43%) | 6.405 | 5.999 | 3,145,856 |
| MTG | 28.42▲ | +0.28 (+1.00%) | 28.475 | 27.99 | 946,109 |
| MUFG | 21.94▲ | +0.29 (+1.34%) | 22.06 | 21.84 | 3,695,820 |
| MXCT | 1.38▲ | +0.05 (+3.76%) | 1.48 | 1.325 | 2,113,589 |
| NMIH | 41.53▲ | +0.37 (+0.90%) | 41.79 | 40.875 | 376,964 |
| NMP | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 10,003 |
| NSP | 48.39▲ | +2.88 (+6.33%) | 49.17 | 46.55 | 530,969 |
| ORCS | 33.9804▲ | +2.0008 (+6.26%) | 34.08 | 32.30 | 127,430 |
| PARR | 70.92▲ | +5.14 (+7.81%) | 71.29 | 67.6873 | 757,865 |
| PCB | 29.18▲ | +0.37 (+1.28%) | 29.78 | 28.925 | 34,019 |
| PD | 10.84▲ | +0.51 (+4.94%) | 11.00 | 10.26 | 1,514,897 |
| PLMK | 11.30▲ | +0.64 (+6.00%) | 12.00 | 10.69 | 16,122 |
| PSNL | 15.04▲ | +0.97 (+6.89%) | 16.1499 | 13.54 | 10,664,135 |
| PSQH | 4.82▲ | +4.412 (+1,081.37%) | 6.36 | 4.58 | 92,402 |
| PSX | 198.29▲ | +9.93 (+5.27%) | 198.58 | 191.12 | 3,084,184 |
| QTTB | 21.38▲ | +10.17 (+90.72%) | 22.50 | 17.281 | 27,564,473 |
| RSI | 34.18▲ | +0.78 (+2.34%) | 34.37 | 33.57 | 1,777,442 |
| RSPF | 82.1167▲ | +0.5501 (+0.67%) | 82.1167 | 81.6935 | 42,640 |
| RYOJ | 4.49▲ | +0.29 (+6.90%) | 4.65 | 3.8247 | 94,342 |
| SBFG | 26.555▲ | +0.285 (+1.08%) | 26.79 | 26.25 | 21,034 |
| SCSC | 53.86▲ | +0.78 (+1.47%) | 54.33 | 53.18 | 165,624 |
| SFLO | 36.2412▲ | +0.5275 (+1.48%) | 36.40 | 35.91 | 127,305 |
| SLDE | 21.38▲ | +0.14 (+0.66%) | 21.60 | 20.84 | 960,225 |
| SMCF | 39.3936▲ | +0.1024 (+0.26%) | 39.3936 | 39.3936 | 12 |
| SMFG | 25.96▲ | +0.22 (+0.85%) | 26.03 | 25.80 | 2,229,252 |
| SOVF | 30.66▲ | +0.2256 (+0.74%) | 30.77 | 29.96 | 8,802 |
| TBI | 8.60▲ | +0.44 (+5.39%) | 8.8403 | 8.20 | 384,085 |
| TCBK | 60.07▲ | +6.43 (+11.99%) | 60.42 | 56.12 | 3,205,905 |
| TDOC | 9.65▲ | +0.37 (+3.99%) | 9.68 | 9.27 | 5,535,834 |
| TKLF | 2.42▲ | +0.14 (+6.14%) | 2.47 | 2.08 | 62,702 |
| TNET | 57.56▲ | +2.02 (+3.64%) | 58.065 | 56.69 | 220,137 |
| TOI | 6.25▲ | +0.36 (+6.11%) | 6.32 | 5.71 | 2,997,250 |
| TRV | 341.51▲ | +2.59 (+0.76%) | 342.33 | 333.5314 | 1,378,716 |
| URGN | 39.51▲ | +0.95 (+2.46%) | 39.52 | 36.81 | 511,967 |
| VEEE | 24.86▲ | +20.04 (+415.77%) | 36.00 | 10.06 | 69,813,683 |
| VEEV | 196.81▲ | +6.69 (+3.52%) | 198.73 | 191.1401 | 1,549,427 |
| VLO | 295.79▲ | +15.10 (+5.38%) | 297.66 | 285.82 | 2,869,956 |
| WTW | 295.55▲ | +5.90 (+2.04%) | 296.80 | 291.15 | 414,715 |
| XAIR | 7.49▲ | +7.073 (+1,696.16%) | 8.19 | 7.20 | 50,244 |
| XRAY | 12.78▲ | +0.52 (+4.24%) | 12.88 | 12.275 | 5,761,787 |
| YCLO | 25.20▲ | +0.015 (+0.06%) | 25.20 | 25.20 | 100 |
| YHC | 2.57▲ | +2.5459 (+10,563.90%) | 2.72 | 2.02 | 447,079 |