Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 2.98▲ | +0.82 (+37.96%) | 5.16 | 2.135 | 20,297,678 |
| ADPT | 18.73▲ | +1.66 (+9.72%) | 19.3099 | 16.80 | 5,394,654 |
| ALNT | 91.23▲ | +5.47 (+6.38%) | 92.13 | 85.99 | 213,930 |
| ALOT | 17.00▲ | +1.08 (+6.78%) | 17.46 | 16.0101 | 156,673 |
| AMAT | 552.64▲ | +55.63 (+11.19%) | 557.62 | 519.95 | 12,388,639 |
| AMG | 344.33▲ | +8.99 (+2.68%) | 345.81 | 335.76 | 190,808 |
| ARKO | 8.64▲ | +0.57 (+7.06%) | 8.675 | 8.07 | 1,351,030 |
| ASCE | 34.40▲ | +1.20 (+3.61%) | 34.42 | 33.629 | 26,652 |
| ASMH | 128.706▲ | +10.35 (+8.74%) | 128.7062 | 121.10 | 3,097 |
| ATEX | 81.44▲ | +16.66 (+25.72%) | 82.405 | 66.645 | 1,317,198 |
| ATI | 199.50▲ | +16.13 (+8.80%) | 199.57 | 185.89 | 2,582,191 |
| AXSM | 253.77▲ | +7.43 (+3.02%) | 257.435 | 247.685 | 718,374 |
| BBNX | 14.69▲ | +0.97 (+7.07%) | 14.86 | 13.3201 | 1,514,288 |
| BBY | 77.10▲ | +1.46 (+1.93%) | 77.45 | 75.34 | 3,188,161 |
| BETZ | 20.24▲ | +0.2929 (+1.47%) | 20.26 | 19.9301 | 34,699 |
| BFH | 101.63▲ | +5.18 (+5.37%) | 102.00 | 96.245 | 903,743 |
| BH | 335.54▲ | +23.68 (+7.59%) | 337.63 | 310.31 | 60,296 |
| BH.A | 1,796.66▲ | +153.04 (+9.31%) | 1,796.66 | 1,620.00 | 14,441 |
| BJDX | 4.74▲ | +0.25 (+5.57%) | 4.74 | 4.30 | 52,460 |
| BMA | 97.90▲ | +10.25 (+11.69%) | 98.585 | 91.00 | 788,810 |
| BQ | 1.21▲ | +0.32 (+35.96%) | 1.30 | 0.9051 | 4,089,012 |
| BROS | 65.03▲ | +4.75 (+7.88%) | 65.15 | 59.47 | 5,955,990 |
| BRX | 32.18▲ | +0.32 (+1.00%) | 32.49 | 32.05 | 1,898,989 |
| BVC | 13.72▲ | +2.42 (+21.42%) | 14.28 | 10.20 | 13,530 |
| BXP | 66.23▲ | +0.75 (+1.15%) | 66.76 | 64.99 | 1,080,721 |
| CBSH | 55.08▲ | +0.52 (+0.95%) | 55.26 | 54.42 | 1,046,126 |
| CENT | 42.38▲ | +0.61 (+1.46%) | 42.42 | 41.41 | 64,214 |
| CENTA | 37.23▲ | +0.45 (+1.22%) | 37.33 | 36.435 | 505,513 |
| CIB | 80.83▲ | +4.96 (+6.54%) | 81.28 | 76.505 | 721,634 |
| CON | 27.24▲ | +0.63 (+2.37%) | 27.63 | 26.37 | 1,429,263 |
| CRDO | 264.76▲ | +27.08 (+11.39%) | 268.18 | 242.02 | 12,937,637 |
| CVCO | 598.95▲ | +34.44 (+6.10%) | 598.97 | 565.61 | 98,469 |
| CVS | 100.48▲ | +2.46 (+2.51%) | 100.49 | 97.12 | 11,668,721 |
| CWBC | 25.45▲ | +0.14 (+0.55%) | 25.62 | 25.14 | 400,441 |
| DIN | 34.33▲ | +1.85 (+5.70%) | 34.56 | 31.995 | 321,969 |
| DJCO | 560.23▲ | +33.04 (+6.27%) | 563.75 | 523.60 | 33,038 |
| DKNG | 30.02▲ | +1.23 (+4.27%) | 30.08 | 28.90 | 19,136,099 |
| DKNX | 28.89▲ | +2.2491 (+8.44%) | 28.89 | 26.70 | 62,704 |
| DNUT | 4.20▲ | +0.30 (+7.69%) | 4.2299 | 3.8101 | 4,498,307 |
| ECBK | 19.70▲ | +0.41 (+2.13%) | 19.70 | 18.99 | 6,705 |
| EDF | 5.58▲ | +0.12 (+2.20%) | 5.58 | 5.45 | 232,884 |
| EDHL | 5.98▲ | +2.48 (+70.86%) | 17.47 | 5.85 | 58,533,977 |
| ENVA | 189.59▲ | +9.67 (+5.37%) | 191.10 | 179.0309 | 565,647 |
| ESPR | 3.15▲ | +0.01 (+0.32%) | 3.15 | 3.14 | 9,685,313 |
| ESTA | 85.11▲ | +5.65 (+7.11%) | 85.555 | 78.08 | 639,342 |
| EXTR | 31.07▲ | +2.49 (+8.71%) | 31.255 | 29.43 | 2,512,799 |
| FMX | 128.36▲ | +4.71 (+3.81%) | 128.73 | 123.41 | 536,348 |
| FSBC | 44.52▲ | +0.46 (+1.04%) | 44.65 | 43.73 | 157,103 |
| FUN | 24.39▲ | +1.25 (+5.40%) | 24.44 | 23.06 | 2,336,124 |
| GELS | 1.53▲ | +1.0155 (+197.38%) | 2.01 | 0.5088 | 148,716,020 |
| GGAL | 55.41▲ | +5.79 (+11.67%) | 55.70 | 51.075 | 4,210,268 |
| GMM | 2.88▲ | +2.8213 (+4,806.30%) | 3.2412 | 2.50 | 679,701 |
| GNTX | 25.70▲ | +1.07 (+4.34%) | 25.71 | 24.80 | 3,078,033 |
| GO | 9.42▲ | +0.18 (+1.95%) | 9.47 | 8.925 | 2,133,417 |
| GOLF | 99.44▲ | +4.89 (+5.17%) | 99.64 | 94.84 | 341,321 |
| H | 197.86▲ | +7.23 (+3.79%) | 197.94 | 191.275 | 791,302 |
| HNGE | 64.75▲ | +2.69 (+4.33%) | 66.74 | 61.51 | 2,429,741 |
| HOFT | 15.55▲ | +3.22 (+26.12%) | 16.4056 | 14.47 | 253,062 |
| HTLD | 16.22▲ | +0.44 (+2.79%) | 16.34 | 15.79 | 758,204 |
| HTT | 2.99▲ | +0.02 (+0.67%) | 3.045 | 2.95 | 791,319 |
| IBG | 1.36▲ | +0.15 (+12.40%) | 1.39 | 1.042 | 420,050 |
| IFS | 55.25▲ | +1.74 (+3.25%) | 55.94 | 54.09 | 340,191 |
| IHF | 53.01▲ | +0.17 (+0.32%) | 53.16 | 52.64 | 1,976,350 |
| INN | 6.31▲ | +0.19 (+3.10%) | 6.31 | 6.15 | 1,844,421 |
| INNV | 9.15▲ | +0.83 (+9.98%) | 9.25 | 8.295 | 349,436 |
| IOSP | 85.86▲ | +2.51 (+3.01%) | 85.94 | 83.075 | 180,844 |
| IPEX | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 429 |
| KELYA | 12.04▲ | +0.32 (+2.73%) | 12.14 | 11.63 | 325,218 |
| KLAC | 2,411.6399▲ | +276.00 (+12.92%) | 2,431.29 | 2,206.28 | 1,738,055 |
| KLAG | 50.9068▲ | +10.3976 (+25.67%) | 51.58 | 43.6301 | 240,093 |
| LGND | 254.57▲ | +6.33 (+2.55%) | 258.565 | 247.00 | 259,965 |
| LKFT | 28.94▲ | +0.33 (+1.15%) | 29.02 | 28.46 | 160,125 |
| LLY | 1,160.95▲ | +24.58 (+2.16%) | 1,170.12 | 1,125.64 | 2,751,206 |
| LOCO | 15.72▲ | +0.66 (+4.38%) | 15.75 | 14.95 | 394,119 |
| LQDA | 71.625▲ | +6.375 (+9.77%) | 72.49 | 66.32 | 3,304,922 |
| LXFR | 17.85▲ | +0.34 (+1.94%) | 18.0605 | 17.50 | 104,067 |
| M | 25.04▲ | +1.88 (+8.12%) | 25.04 | 23.26 | 9,996,860 |
| MCVT | 27.4665▲ | +0.4607 (+1.71%) | 27.4665 | 27.20 | 16,002 |
| MET | 87.58▲ | +1.45 (+1.68%) | 87.96 | 86.43 | 3,319,601 |
| MHH | 7.94▲ | +1.44 (+22.15%) | 7.94 | 6.51 | 188,813 |
| MOV | 38.29▲ | +2.24 (+6.21%) | 38.33 | 36.285 | 587,470 |
| MRBK | 19.75▲ | +0.19 (+0.97%) | 19.85 | 19.50 | 113,092 |
| MRTN | 18.28▲ | +0.59 (+3.34%) | 18.29 | 17.765 | 556,293 |
| MTEN | 2.29▲ | +0.58 (+33.92%) | 2.96 | 1.88 | 21,791,217 |
| MTRN | 246.00▲ | +21.95 (+9.80%) | 247.025 | 227.99 | 352,483 |
| NEO | 11.47▲ | +0.19 (+1.68%) | 11.49 | 11.085 | 2,247,935 |
| NWPX | 129.22▲ | +6.91 (+5.65%) | 129.58 | 121.1288 | 136,718 |
| OFRM | 18.66▲ | +1.32 (+7.61%) | 18.71 | 17.07 | 1,053,200 |
| OPK | 1.45▲ | +0.01 (+0.69%) | 1.46 | 1.4101 | 2,062,049 |
| PBFS | 16.81▲ | +0.25 (+1.51%) | 16.93 | 16.60 | 10,483 |
| PDFS | 63.85▲ | +6.25 (+10.85%) | 64.275 | 59.06 | 1,034,367 |
| PFGC | 104.06▲ | +3.32 (+3.30%) | 104.485 | 100.43 | 1,548,417 |
| PGC | 46.11▲ | +0.54 (+1.18%) | 46.36 | 45.23 | 132,763 |
| PPCB | 2.43▲ | +1.08 (+80.00%) | 6.79 | 2.41 | 173,975,501 |
| PRKS | 46.44▲ | +2.36 (+5.35%) | 46.60 | 44.58 | 939,364 |
| PRSU | 47.75▲ | +1.39 (+3.00%) | 47.83 | 46.535 | 216,080 |
| PSCC | 34.587▲ | +0.2925 (+0.85%) | 34.63 | 34.265 | 2,817 |
| PSCH | 47.7378▲ | +0.5757 (+1.22%) | 48.00 | 47.07 | 19,533 |
| PSMT | 180.29▲ | +5.55 (+3.18%) | 180.42 | 174.45 | 235,956 |
| PWV | 76.00▲ | +0.47 (+0.62%) | 76.36 | 75.84 | 45,310 |