Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 5.00▲ | +0.85 (+20.48%) | 5.0999 | 4.50 | 2,768,345 |
| ADEA | 23.31▲ | +0.32 (+1.39%) | 23.5199 | 22.75 | 1,359,150 |
| AGRO | 10.34▲ | +0.13 (+1.27%) | 10.36 | 10.04 | 2,110,716 |
| AHG | 2.20▲ | +0.42 (+23.60%) | 2.4357 | 1.79 | 222,298 |
| BCD | 36.27▲ | +0.46 (+1.28%) | 36.29 | 35.665 | 71,685 |
| BTE | 4.10▲ | +0.10 (+2.50%) | 4.12 | 3.995 | 23,248,747 |
| CBUS | 4.05▲ | +0.08 (+2.02%) | 4.1907 | 3.88 | 490,549 |
| CF | 120.13▲ | +10.08 (+9.16%) | 120.50 | 112.63 | 6,352,773 |
| CGON | 64.66▲ | +1.86 (+2.96%) | 64.67 | 61.79 | 3,989,926 |
| CHRD | 124.80▲ | +5.77 (+4.85%) | 124.92 | 118.93 | 1,275,283 |
| CING | 8.51▲ | +0.64 (+8.13%) | 8.85 | 7.83 | 649,711 |
| CMTV | 37.37▲ | +4.43 (+13.45%) | 37.37 | 32.70 | 36,166 |
| CNTX | 3.17▲ | +0.25 (+8.56%) | 3.20 | 2.8506 | 1,119,829 |
| CRT | 9.77▲ | +0.22 (+2.30%) | 9.77 | 9.50 | 24,001 |
| CZR | 29.07▲ | +3.06 (+11.76%) | 30.88 | 25.58 | 13,665,387 |
| DAR | 55.56▲ | +2.96 (+5.63%) | 55.73 | 52.57 | 4,777,270 |
| DBA | 26.70▲ | +0.09 (+0.34%) | 26.78 | 26.62 | 2,686,891 |
| DCBO | 22.51▲ | +3.81 (+20.37%) | 22.57 | 19.22 | 473,093 |
| DTCX | 3.00▲ | +0.35 (+13.21%) | 3.02 | 2.5601 | 307,649 |
| EIPX | 31.43▲ | +0.23 (+0.74%) | 31.47 | 31.13 | 41,983 |
| ENFR | 37.39▲ | +0.49 (+1.33%) | 37.39 | 36.8901 | 152,142 |
| EPM | 4.78▲ | +0.09 (+1.92%) | 4.795 | 4.585 | 470,577 |
| EQNR | 33.53▲ | +1.09 (+3.36%) | 33.57 | 32.835 | 6,076,554 |
| EQT | 63.83▲ | +2.00 (+3.23%) | 63.84 | 61.85 | 10,464,305 |
| ESCA | 16.73▲ | +1.31 (+8.50%) | 16.8237 | 15.42 | 81,607 |
| EUO | 29.51▲ | +0.22 (+0.75%) | 29.54 | 29.38 | 18,595 |
| FLL | 2.84▲ | +0.14 (+5.19%) | 2.90 | 2.6751 | 109,194 |
| FRHC | 137.44▲ | +4.64 (+3.49%) | 137.50 | 134.10 | 71,164 |
| GRNQ | 2.09▲ | +0.21 (+11.17%) | 2.13 | 1.8702 | 59,207 |
| GRO | 3.89▲ | +0.65 (+20.06%) | 3.89 | 3.175 | 2,009,770 |
| HARD | 35.00▲ | +0.4769 (+1.38%) | 35.27 | 34.8007 | 23,742 |
| HGER | 30.90▲ | +0.60 (+1.98%) | 30.90 | 30.14 | 915,027 |
| HIMX | 9.15▲ | +0.86 (+10.37%) | 9.19 | 8.38 | 2,771,279 |
| HOWL | 0.8375▲ | +0.0975 (+13.18%) | 0.8762 | 0.72 | 813,964 |
| HURA | 2.00▲ | +0.20 (+11.11%) | 2.15 | 1.82 | 2,275,449 |
| IPI | 44.15▲ | +3.30 (+8.08%) | 44.37 | 40.91 | 481,185 |
| IXC | 53.30▲ | +1.22 (+2.34%) | 53.34 | 52.10 | 398,804 |
| KGEI | 4.96▲ | +0.28 (+5.98%) | 4.97 | 4.61 | 103,375 |
| KMLM | 27.83▲ | +0.20 (+0.72%) | 27.83 | 27.54 | 329,503 |
| LGND | 221.24▲ | +8.95 (+4.22%) | 227.92 | 211.00 | 384,402 |
| LPCV | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 2,203 |
| LXU | 13.50▲ | +0.75 (+5.88%) | 13.51 | 12.715 | 2,177,496 |
| MBOT | 2.85▲ | +0.33 (+13.10%) | 2.855 | 2.56 | 4,539,221 |
| MDST | 28.75▲ | +0.12 (+0.42%) | 29.00 | 28.61 | 46,391 |
| MLPX | 72.16▲ | +0.70 (+0.98%) | 72.20 | 71.30 | 876,035 |
| MPC | 226.74▲ | +11.51 (+5.35%) | 226.84 | 216.20 | 1,813,306 |
| MTC | 5.41▲ | +0.30 (+5.87%) | 5.47 | 4.92 | 38,181 |
| NBET | 39.7135▲ | +0.6171 (+1.58%) | 39.7135 | 39.50 | 2,624 |
| NTR | 79.31▲ | +3.22 (+4.23%) | 79.31 | 76.415 | 6,377,636 |
| OCGN | 2.30▲ | +0.53 (+29.94%) | 2.37 | 1.84 | 40,644,820 |
| OVV | 55.06▲ | +2.16 (+4.08%) | 55.14 | 52.91 | 4,934,841 |
| PAVS | 2.28▲ | +0.90 (+65.22%) | 2.37 | 1.35 | 6,004,043 |
| PBOG | 32.30▲ | +0.89 (+2.83%) | 32.30 | 31.69 | 85,949 |
| PR | 19.35▲ | +0.63 (+3.37%) | 19.41 | 18.74 | 12,729,125 |
| PRLD | 3.81▲ | +0.21 (+5.83%) | 4.00 | 3.508 | 601,516 |
| PSX | 169.50▲ | +7.00 (+4.31%) | 169.50 | 162.63 | 2,880,105 |
| PXI | 56.5453▲ | +1.5567 (+2.83%) | 56.56 | 54.83 | 11,565 |
| REED | 3.41▲ | +0.49 (+16.78%) | 3.64 | 2.77 | 49,244 |
| REPX | 33.30▲ | +1.25 (+3.90%) | 33.45 | 31.76 | 565,414 |
| ROMA | 4.83▲ | +1.36 (+39.19%) | 5.00 | 3.21 | 728,165 |
| RSI | 21.07▲ | +0.29 (+1.40%) | 21.12 | 20.485 | 1,025,300 |
| RSPG | 102.31▲ | +2.41 (+2.41%) | 102.46 | 99.70 | 137,376 |
| SAFX | 0.4982▲ | +0.2127 (+74.50%) | 0.5001 | 0.2934 | 127,890,469 |
| SDCI | 26.17▲ | +0.54 (+2.11%) | 26.23 | 25.6624 | 211,603 |
| SHEH | 64.1111▲ | +1.7295 (+2.77%) | 64.1111 | 63.00 | 8,879 |
| SHEL | 87.40▲ | +2.29 (+2.69%) | 87.46 | 85.65 | 5,374,187 |
| SLN | 6.98▲ | +0.71 (+11.32%) | 7.10 | 6.22 | 258,350 |
| SPEG | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.145 | 9,859 |
| SPRO | 2.59▲ | +0.14 (+5.71%) | 2.60 | 2.40 | 620,108 |
| SSL | 10.05▲ | +0.50 (+5.24%) | 10.055 | 9.57 | 4,171,061 |
| TH | 9.08▲ | +1.10 (+13.78%) | 9.5305 | 8.50 | 965,131 |
| TILL | 17.9401▲ | +0.1299 (+0.73%) | 17.9799 | 17.8766 | 24,766 |
| TPYP | 41.91▲ | +0.3163 (+0.76%) | 41.91 | 41.40 | 55,245 |
| TRC | 19.06▲ | +1.20 (+6.72%) | 19.39 | 17.92 | 374,016 |
| UMAC | 19.84▲ | +1.34 (+7.24%) | 20.80 | 18.26 | 5,974,515 |
| UNF | 274.89▲ | +16.98 (+6.58%) | 283.77 | 274.69 | 2,292,461 |
| USCI | 91.48▲ | +1.56 (+1.73%) | 91.5099 | 90.04 | 12,238 |
| VACH | 12.19▲ | +1.56 (+14.68%) | 14.08 | 10.9201 | 190,958 |
| VLO | 231.05▲ | +14.03 (+6.46%) | 231.23 | 218.63 | 3,153,840 |
| WATT | 13.55▲ | +1.09 (+8.75%) | 13.62 | 12.0954 | 774,222 |
| WDS | 22.22▲ | +0.82 (+3.83%) | 22.265 | 21.74 | 1,099,964 |
| WTIP | 37.597▲ | +0.4684 (+1.26%) | 37.597 | 37.32 | 6,200 |
| YHNA | 10.78▲ | +0.11 (+1.03%) | 10.78 | 10.78 | 100 |