Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 3.95▲ | +0.74 (+23.05%) | 3.96 | 3.45 | 3,389,254 |
| AGIX | 40.43▲ | +1.14 (+2.90%) | 40.6794 | 39.69 | 301,289 |
| AGX | 702.27▲ | +32.29 (+4.82%) | 704.585 | 663.14 | 285,266 |
| AIQ | 56.82▲ | +0.94 (+1.68%) | 56.985 | 56.05 | 1,751,171 |
| ALAI | 40.09▲ | +0.7012 (+1.78%) | 40.14 | 39.575 | 70,313 |
| ALMU | 25.58▲ | +2.29 (+9.83%) | 26.22 | 23.61 | 2,286,019 |
| ALRG | 29.471▲ | +0.0536 (+0.18%) | 29.471 | 29.471 | 2 |
| AMOM | 55.6398▲ | +0.1635 (+0.29%) | 55.81 | 55.6398 | 10,248 |
| ANDE | 79.12▲ | +0.58 (+0.74%) | 79.57 | 77.70 | 283,913 |
| APAD | 10.65▲ | +0.42 (+4.11%) | 11.29 | 10.04 | 49,202 |
| ASIA | 40.5401▲ | +0.102 (+0.25%) | 40.9699 | 40.38 | 3,152 |
| ATEX | 49.59▲ | +1.27 (+2.63%) | 50.4513 | 47.85 | 318,244 |
| ATOM | 11.09▲ | +2.91 (+35.57%) | 11.12 | 8.18 | 7,989,110 |
| AUDC | 10.17▲ | +0.91 (+9.83%) | 10.39 | 9.4005 | 363,161 |
| AVSU | 82.5268▲ | +0.1368 (+0.17%) | 83.005 | 82.50 | 6,116 |
| BAI | 43.63▲ | +0.49 (+1.14%) | 43.76 | 42.63 | 4,847,897 |
| BBLU | 15.97▲ | +0.03 (+0.19%) | 16.05 | 15.97 | 65,422 |
| BELFB | 283.60▲ | +7.76 (+2.81%) | 291.73 | 274.055 | 207,718 |
| BKLC | 137.89▲ | +0.52 (+0.38%) | 138.7299 | 137.89 | 229,490 |
| BLUC | 30.0593▲ | +0.1393 (+0.47%) | 30.19 | 30.0593 | 12,058 |
| BOOM | 8.41▲ | +2.23 (+36.08%) | 8.56 | 7.17 | 2,005,918 |
| BST | 43.32▲ | +1.27 (+3.02%) | 43.55 | 42.13 | 161,622 |
| BSTP | 38.3385▲ | +0.0403 (+0.11%) | 38.37 | 38.3385 | 2,657 |
| BSTZ | 26.97▲ | +1.00 (+3.85%) | 26.9999 | 26.15 | 241,990 |
| BTSG | 52.58▲ | +4.61 (+9.61%) | 54.68 | 48.40 | 9,469,585 |
| BTX | 8.05▲ | +0.11 (+1.39%) | 8.135 | 7.89 | 564,424 |
| CAFG | 30.5838▲ | +0.3296 (+1.09%) | 30.5838 | 30.39 | 3,805 |
| CATH | 86.63▲ | +0.22 (+0.25%) | 87.09 | 86.63 | 39,192 |
| CCD | 24.72▲ | +0.42 (+1.73%) | 24.72 | 24.085 | 88,259 |
| CDLR | 28.24▲ | +0.56 (+2.02%) | 28.25 | 27.39 | 54,516 |
| CDRO | 9.38▲ | +0.29 (+3.19%) | 9.3829 | 9.10 | 14,504 |
| CEPT | 11.79▲ | +0.09 (+0.77%) | 11.85 | 11.69 | 422,217 |
| CERS | 2.72▲ | +0.69 (+33.99%) | 3.15 | 2.47 | 24,769,231 |
| CGUS | 42.65▲ | +0.09 (+0.21%) | 42.957 | 42.65 | 810,422 |
| CHRI | 85.8246▲ | +0.1719 (+0.20%) | 86.25 | 85.8246 | 330 |
| CM | 112.15▲ | +0.71 (+0.64%) | 113.275 | 110.39 | 1,202,927 |
| CMCT | 5.52▲ | +0.34 (+6.56%) | 5.5799 | 5.1342 | 31,300 |
| CORT | 51.42▲ | +4.90 (+10.53%) | 51.65 | 46.19 | 3,185,887 |
| CPII | 19.465▲ | +0.03 (+0.15%) | 19.53 | 19.465 | 2,178 |
| CPIX | 4.36▲ | +0.17 (+4.06%) | 4.36 | 4.07 | 165,143 |
| CPRJ | 27.4456▲ | +0.0456 (+0.17%) | 27.45 | 27.41 | 2,011 |
| CPSS | 9.49▲ | +0.41 (+4.52%) | 9.50 | 9.19 | 41,376 |
| CULP | 3.40▲ | +0.11 (+3.34%) | 3.43 | 3.18 | 49,909 |
| DFAU | 49.73▲ | +0.13 (+0.26%) | 50.005 | 49.72 | 639,767 |
| DFUS | 78.48▲ | +0.21 (+0.27%) | 78.93 | 78.48 | 475,597 |
| DSPY | 62.2392▲ | +0.0576 (+0.09%) | 62.51 | 62.2392 | 56,721 |
| DVXK | 31.059▲ | +0.7171 (+2.36%) | 31.059 | 31.059 | 1 |
| DWUS | 57.1583▲ | +0.2381 (+0.42%) | 57.3999 | 57.1583 | 907 |
| EDGQ | 27.0728▲ | +0.2152 (+0.80%) | 27.15 | 26.57 | 30,060 |
| EEE | 20.7733▲ | +0.1453 (+0.70%) | 20.7733 | 20.7733 | 1 |
| EES | 63.99▲ | +0.5079 (+0.80%) | 63.99 | 63.61 | 31,718 |
| EGGQ | 53.6425▲ | +1.4197 (+2.72%) | 55.13 | 52.755 | 9,935 |
| EIC | 10.27▲ | +0.12 (+1.18%) | 10.35 | 10.1634 | 284,488 |
| ELPW | 4.42▲ | +0.45 (+11.34%) | 4.50 | 3.85 | 428,722 |
| EMPB | 30.9601▲ | +0.1516 (+0.49%) | 30.995 | 30.935 | 1,091 |
| ESPR | 3.11▲ | +1.11 (+55.50%) | 3.14 | 3.10 | 182,012,711 |
| EXFY | 1.12▲ | +0.10 (+9.80%) | 1.13 | 1.01 | 439,622 |
| FANG | 207.65▲ | +2.02 (+0.98%) | 207.77 | 200.26 | 3,205,919 |
| FCEF | 23.8297▲ | +0.0841 (+0.35%) | 23.9799 | 23.78 | 20,904 |
| FCEL | 13.31▲ | +0.31 (+2.38%) | 14.30 | 12.53 | 10,069,262 |
| FEAC | 30.7817▲ | +0.1206 (+0.39%) | 30.98 | 30.77 | 13,763 |
| FELC | 40.22▲ | +0.17 (+0.42%) | 40.4378 | 40.21 | 599,469 |
| FERA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 369 |
| FGMC | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 125,922 |
| FIVN | 22.24▲ | +5.04 (+29.30%) | 23.1899 | 19.66 | 14,694,149 |
| FIX | 1,867.02▲ | +26.77 (+1.45%) | 1,877.345 | 1,817.465 | 315,919 |
| FMCX | 36.0982▲ | +0.191 (+0.53%) | 36.0982 | 36.0982 | 31 |
| FMTM | 39.7915▲ | +0.2509 (+0.63%) | 39.9699 | 39.505 | 142,497 |
| FPA | 51.36▲ | +0.28 (+0.55%) | 51.73 | 51.08 | 12,350 |
| FPS | 39.22▲ | +1.60 (+4.25%) | 40.285 | 37.01 | 5,337,757 |
| FRWD | 28.5101▲ | +0.398 (+1.42%) | 28.5101 | 28.2899 | 12,572 |
| FTEC | 250.20▲ | +3.89 (+1.58%) | 250.82 | 248.0001 | 345,957 |
| FUBO | 13.82▲ | +1.50 (+12.18%) | 13.82 | 12.7201 | 1,965,031 |
| GCTS | 1.59▲ | +0.19 (+13.57%) | 1.63 | 1.3999 | 4,299,947 |
| GDOT | 12.62▲ | +0.07 (+0.56%) | 12.72 | 12.54 | 294,887 |
| GMEX | 2.14▲ | +1.8399 (+613.10%) | 2.50 | 1.8317 | 640,287 |
| GPTY | 43.41▲ | +0.65 (+1.52%) | 43.50 | 43.00 | 40,987 |
| GRRR | 15.43▲ | +0.88 (+6.05%) | 15.71 | 14.4173 | 1,209,673 |
| GSPY | 39.0313▲ | +0.0873 (+0.22%) | 39.24 | 39.0313 | 8,012 |
| GUSA | 62.3315▲ | +0.2005 (+0.32%) | 62.3315 | 62.3315 | 2 |
| GVA | 139.42▲ | +2.35 (+1.71%) | 141.905 | 137.89 | 758,385 |
| HASI | 42.53▲ | +0.58 (+1.38%) | 42.98 | 41.65 | 802,437 |
| HBTA | 31.03▲ | +0.2193 (+0.71%) | 31.129 | 30.96 | 20,124 |
| HCHL | 2.02▲ | +0.12 (+6.32%) | 2.12 | 1.89 | 18,657 |
| HGRO | 30.086▲ | +0.206 (+0.69%) | 30.323 | 29.985 | 94,994 |
| IAC | 44.97▲ | +0.41 (+0.92%) | 45.37 | 44.685 | 1,517,435 |
| IBID | 26.225▲ | +0.035 (+0.13%) | 26.26 | 26.19 | 97,344 |
| IBIM | 25.495▲ | +0.09 (+0.35%) | 26.00 | 25.4704 | 5,202 |
| IESC | 655.64▲ | +11.56 (+1.79%) | 675.00 | 585.00 | 338,923 |
| INRO | 34.335▲ | +0.1156 (+0.34%) | 34.455 | 34.33 | 4,041 |
| INSW | 85.14▲ | +2.19 (+2.64%) | 85.35 | 81.65 | 530,119 |
| IOO | 135.92▲ | +0.68 (+0.50%) | 136.9099 | 135.74 | 139,204 |
| ITAN | 39.5608▲ | +0.2356 (+0.60%) | 39.65 | 39.45 | 72,279 |
| IWB | 393.89▲ | +1.06 (+0.27%) | 396.11 | 393.79 | 721,867 |
| IWV | 409.36▲ | +1.18 (+0.29%) | 411.635 | 409.36 | 128,700 |
| IXN | 121.85▲ | +1.60 (+1.33%) | 122.27 | 120.735 | 255,413 |
| JMOM | 76.45▲ | +0.25 (+0.33%) | 76.73 | 76.315 | 79,002 |
| JTEK | 96.76▲ | +2.16 (+2.28%) | 96.925 | 95.36 | 168,329 |
| KEYS | 352.41▲ | +2.50 (+0.71%) | 353.52 | 343.34 | 946,983 |
| KOID | 37.61▲ | +0.06 (+0.16%) | 38.11 | 37.19 | 35,058 |