Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.48▲ | +0.035 (+0.14%) | 25.50 | 25.44 | 11,900 |
| AACP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 2,445 |
| AIHY | 22.40▲ | +0.7501 (+3.46%) | 22.47 | 21.88 | 27,800 |
| AIUP | 31.9636▲ | +0.825 (+2.65%) | 32.06 | 31.64 | 4,370 |
| AMD | 615.52▲ | +55.70 (+9.95%) | 616.69 | 582.27 | 44,494,272 |
| AMDG | 136.681▲ | +22.9227 (+20.15%) | 137.065 | 124.25 | 108,200 |
| AMDL | 80.37▲ | +13.355 (+19.93%) | 80.70 | 72.5434 | 4,632,022 |
| AMRX | 20.16▲ | +1.45 (+7.75%) | 21.175 | 18.775 | 5,908,094 |
| AMUU | 285.108▲ | +47.8497 (+20.17%) | 285.48 | 257.328 | 89,700 |
| AUUD | 1.35▲ | +0.31 (+29.81%) | 1.49 | 1.04 | 6,644,486 |
| BAVA | 30.043▲ | +7.5488 (+33.56%) | 30.69 | 29.77 | 8,804 |
| BDGS | 38.1041▲ | +0.6457 (+1.72%) | 38.1041 | 37.82 | 1,814 |
| BESO | 37.19▲ | +1.905 (+5.40%) | 37.19 | 36.90 | 400 |
| BETE | 42.612▲ | +2.2503 (+5.58%) | 42.612 | 41.88 | 4,200 |
| BETH | 48.162▲ | +2.8055 (+6.19%) | 48.162 | 47.905 | 900 |
| BFAP | 16.2485▲ | +0.359 (+2.26%) | 16.2485 | 16.2485 | 8 |
| BFJA | 19.6464▲ | +0.7408 (+3.92%) | 19.6464 | 19.6464 | 6 |
| BITA | 64.71▲ | +3.1484 (+5.11%) | 64.83 | 63.49 | 64,900 |
| BITB | 46.96▲ | +2.86 (+6.49%) | 47.16 | 46.02 | 1,240,468 |
| BITO | 11.62▲ | +0.705 (+6.46%) | 11.68 | 11.34 | 99,046,000 |
| BITU | 16.36▲ | +1.89 (+13.06%) | 16.48 | 15.66 | 7,615,646 |
| BITW | 56.7673▲ | +3.3602 (+6.29%) | 56.86 | 55.75 | 55,212 |
| BIXI | 10.33▲ | +0.24 (+2.38%) | 10.33 | 10.0901 | 1,556 |
| BNR | 14.73▲ | +0.495 (+3.48%) | 15.43 | 14.47 | 9,972 |
| BRRR | 24.4039▲ | +1.5099 (+6.60%) | 24.48 | 23.92 | 43,090 |
| BTC | 38.25▲ | +2.34 (+6.52%) | 38.415 | 37.48 | 2,635,625 |
| BTCU | 29.497▲ | +3.4269 (+13.14%) | 29.58 | 28.36 | 92,713 |
| BTF | 24.1734▲ | +1.3258 (+5.80%) | 24.18 | 23.32 | 9,195 |
| BTTC | 0.7948▲ | +0.4298 (+117.75%) | 0.98 | 0.5677 | 419,850,953 |
| BURU | 1.03▲ | +0.9856 (+2,219.82%) | 1.10 | 0.99 | 454,613 |
| COOL | 21.37▲ | +0.4837 (+2.32%) | 21.37 | 21.16 | 700 |
| CPNM | 27.1448▲ | +0.0543 (+0.20%) | 27.1448 | 27.14 | 704 |
| CPNQ | 27.82▲ | +0.0241 (+0.09%) | 27.86 | 27.82 | 12,638 |
| CPSD | 27.14▲ | +0.04 (+0.15%) | 27.14 | 27.10 | 1,000 |
| CPSN | 28.20▲ | +0.0338 (+0.12%) | 28.25 | 28.16 | 9,500 |
| DBCA | 10.08▲ | +0.06 (+0.60%) | 10.10 | 10.05 | 8,913 |
| DSGR | 34.87▲ | +0.04 (+0.11%) | 34.90 | 34.83 | 173,185 |
| EAF | 9.36▲ | +1.14 (+13.87%) | 9.74 | 8.06 | 960,200 |
| EEE | 23.5056▲ | +0.5578 (+2.43%) | 23.5056 | 23.5056 | 70 |
| EEIQ | 3.88▲ | +0.13 (+3.47%) | 3.89 | 3.65 | 8,828 |
| EETH | 33.41▲ | +1.48 (+4.64%) | 33.505 | 32.97 | 92,547 |
| ETH | 26.36▲ | +1.18 (+4.69%) | 26.50 | 25.89 | 3,481,172 |
| ETHA | 20.85▲ | +0.93 (+4.67%) | 20.955 | 20.45 | 40,178,879 |
| ETHB | 35.57▲ | +1.61 (+4.74%) | 35.71 | 34.90 | 637,701 |
| ETHE | 22.22▲ | +1.00 (+4.71%) | 22.33 | 21.79 | 3,822,633 |
| ETHT | 20.75▲ | +1.75 (+9.21%) | 20.96 | 20.03 | 2,363,325 |
| ETHW | 19.76▲ | +0.90 (+4.77%) | 19.85 | 19.39 | 680,419 |
| EVMU | 38.32▲ | +3.3345 (+9.53%) | 38.3204 | 37.06 | 4,685 |
| EVOX | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 2,537 |
| FBL | 33.51▲ | +6.21 (+22.75%) | 34.48 | 28.48 | 2,435,718 |
| FBY | 9.88▲ | +0.83 (+9.17%) | 10.02 | 9.18 | 249,889 |
| FCLO | 50.575▲ | +0.0369 (+0.07%) | 50.59 | 50.52 | 20,778 |
| FSOL | 13.93▲ | +0.47 (+3.49%) | 14.025 | 13.745 | 712,248 |
| FWDI | 8.17▲ | +0.47 (+6.10%) | 8.34 | 7.8598 | 3,326,737 |
| GAVA | 26.99▲ | +6.8284 (+33.87%) | 28.19 | 26.64 | 21,700 |
| GBTC | 66.88▲ | +4.07 (+6.48%) | 67.18 | 65.53 | 1,844,009 |
| GCLO | 50.23▲ | +0.025 (+0.05%) | 50.23 | 50.23 | 100 |
| GDLC | 39.79▲ | +2.33 (+6.22%) | 39.8346 | 38.995 | 70,107 |
| GLND | 2.88▲ | +1.68 (+140.00%) | 3.39 | 2.65 | 179,752,140 |
| GOTU | 2.20▲ | +0.04 (+1.85%) | 2.21 | 2.17 | 778,635 |
| GRAL | 107.97▲ | +27.20 (+33.68%) | 111.50 | 92.00 | 3,504,140 |
| GSRF | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 0 |
| GSUI | 15.05▲ | +3.27 (+27.76%) | 15.302 | 14.40 | 304,131 |
| HAVA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 0 |
| HBR | 12.44▲ | +1.63 (+15.08%) | 12.70 | 12.25 | 316,206 |
| HUHU | 6.19▲ | +0.34 (+5.81%) | 6.50 | 5.7453 | 66,924 |
| HWH | 2.68▲ | +0.35 (+15.02%) | 2.785 | 2.25 | 689,599 |
| IALT | 29.90▲ | +0.21 (+0.71%) | 29.93 | 29.72 | 1,131,735 |
| IBIT | 49.01▲ | +2.99 (+6.50%) | 49.22 | 47.99 | 75,457,875 |
| INAC | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 227 |
| INTC | 121.78▲ | +13.18 (+12.14%) | 124.727 | 114.93 | 191,638,352 |
| KRYP | 24.7855▲ | +1.385 (+5.92%) | 24.93 | 24.49 | 14,438 |
| LATA | 10.20▲ | +0.0099 (+0.10%) | 10.20 | 10.20 | 831 |
| LTCC | 15.163▲ | +1.2567 (+9.04%) | 15.46 | 14.93 | 126,800 |
| LWAC | 10.39▲ | +0.06 (+0.58%) | 10.39 | 10.35 | 1,605 |
| MACI | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 2,105 |
| MAXI | 16.851▲ | +2.271 (+15.58%) | 16.96 | 15.66 | 87,100 |
| META | 741.245▲ | +75.495 (+11.34%) | 753.00 | 679.60 | 48,720,457 |
| METU | 32.42▲ | +6.02 (+22.80%) | 33.36 | 27.57 | 10,852,549 |
| METV | 21.74▲ | +0.871 (+4.17%) | 21.86 | 21.07 | 93,612 |
| MHY | 26.2504▲ | +0.1107 (+0.42%) | 26.2504 | 26.16 | 2,812 |
| MSBT | 24.79▲ | +1.51 (+6.49%) | 24.90 | 24.30 | 1,198,110 |
| MSTP | 34.28▲ | +5.409 (+18.74%) | 34.60 | 33.00 | 97,675 |
| MSTR | 168.50▲ | +14.58 (+9.47%) | 169.52 | 164.49 | 41,650,200 |
| MSTX | 22.30▲ | +3.57 (+19.06%) | 22.53 | 21.325 | 11,108,181 |
| MTAW | 26.60▲ | +1.3623 (+5.40%) | 26.60 | 26.60 | 100 |
| NCIQ | 21.87▲ | +1.16 (+5.60%) | 21.938 | 21.57 | 64,644 |
| NNVC | 1.69▲ | +0.27 (+19.01%) | 1.78 | 1.49 | 1,684,000 |
| NTRP | 2.02▲ | +0.22 (+12.22%) | 2.10 | 1.76 | 180,400 |
| NTSK | 18.40▲ | +0.91 (+5.20%) | 18.42 | 17.45 | 8,082,626 |
| NTWK | 4.57▲ | +0.22 (+5.06%) | 4.65 | 4.4248 | 20,588 |
| NUAI | 7.65▲ | +1.79 (+30.55%) | 7.94 | 6.75 | 25,454,384 |
| OBTC | 27.68▲ | +1.5855 (+6.08%) | 27.815 | 26.52 | 10,900 |
| OIG | 11.35▲ | +11.2396 (+10,180.80%) | 11.95 | 10.965 | 0 |
| OKLL | 11.39▲ | +1.17 (+11.45%) | 11.75 | 10.81 | 1,937,590 |
| PAII | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 217,331 |
| PDSB | 0.8419▲ | +0.0364 (+4.52%) | 0.97 | 0.8067 | 16,902,022 |
| PQAP | 32.995▲ | +0.22 (+0.67%) | 33.04 | 32.995 | 12,601 |
| PQJA | 32.73▲ | +0.25 (+0.77%) | 32.76 | 32.73 | 7,998 |
| PRTH | 7.80▲ | +1.97 (+33.79%) | 7.84 | 7.76 | 18,683,136 |