Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 93.16▲ | +0.97 (+1.05%) | 93.22 | 90.91 | 346,610 |
| ACHV | 7.25▲ | +0.56 (+8.37%) | 7.335 | 6.84 | 2,761,797 |
| ACT | 49.78▲ | +0.40 (+0.81%) | 49.93 | 49.41 | 263,254 |
| AGIQ | 25.9235▲ | +0.2982 (+1.16%) | 25.9235 | 25.62 | 3,744 |
| AIRO | 10.71▲ | +2.22 (+26.15%) | 11.7799 | 9.90 | 3,383,328 |
| ALKT | 20.78▲ | +0.57 (+2.82%) | 20.901 | 20.06 | 982,870 |
| ANRO | 32.30▲ | +3.12 (+10.69%) | 33.67 | 29.59 | 989,536 |
| API | 4.83▲ | +0.35 (+7.81%) | 4.855 | 4.50 | 347,864 |
| APO | 143.58▲ | +4.97 (+3.59%) | 144.11 | 138.4923 | 2,975,794 |
| AQLG | 26.9848▲ | +0.22 (+0.82%) | 26.9848 | 26.9848 | 7 |
| ARES | 149.45▲ | +7.10 (+4.99%) | 149.85 | 142.25 | 2,827,519 |
| ARMK | 61.11▲ | +0.76 (+1.26%) | 61.56 | 60.30 | 2,594,763 |
| ARX | 19.51▲ | +5.90 (+43.35%) | 19.62 | 19.45 | 70,086,539 |
| ATNI | 31.87▲ | +0.83 (+2.67%) | 32.36 | 30.84 | 73,138 |
| AVAH | 11.29▲ | +2.24 (+24.75%) | 11.535 | 9.58 | 10,038,862 |
| AVLV | 94.83▲ | +0.47 (+0.50%) | 95.04 | 94.63 | 1,024,771 |
| AWAY | 20.36▲ | +0.18 (+0.89%) | 20.41 | 20.12 | 110,410 |
| AZ | 8.10▲ | +1.63 (+25.19%) | 8.20 | 6.85 | 3,011,731 |
| BAIV | 28.7119▲ | +0.1555 (+0.54%) | 28.7119 | 28.61 | 8,156 |
| BAM | 55.86▲ | +1.36 (+2.50%) | 55.975 | 54.525 | 1,430,746 |
| BANL | 7.01▲ | +0.92 (+15.11%) | 7.01 | 5.48 | 119,014 |
| BCSM | 26.1339▲ | +0.2608 (+1.01%) | 26.159 | 25.87 | 5,748 |
| BDVL | 26.97▲ | +0.105 (+0.39%) | 27.00 | 26.86 | 139,552 |
| BEDY | 30.2225▲ | +0.0456 (+0.15%) | 30.44 | 30.08 | 166,232 |
| BETA | 26.24▲ | +2.46 (+10.34%) | 26.39 | 23.45 | 2,446,052 |
| BLK | 1,182.84▲ | +21.93 (+1.89%) | 1,186.74 | 1,164.3051 | 379,130 |
| BLW | 13.01▲ | +0.21 (+1.64%) | 13.04 | 12.7537 | 364,808 |
| BMVP | 54.8968▲ | +0.2684 (+0.49%) | 54.8968 | 54.69 | 584 |
| BRCE | 30.73▲ | +0.26 (+0.85%) | 30.73 | 30.73 | 8 |
| BUFC | 43.31▲ | +0.04 (+0.09%) | 43.34 | 43.23 | 33,946 |
| BUG | 44.46▲ | +1.67 (+3.90%) | 44.53 | 42.65 | 1,173,867 |
| BVAL | 32.49▲ | +0.19 (+0.59%) | 32.49 | 32.25 | 27,800 |
| CADL | 11.80▲ | +1.12 (+10.49%) | 11.87 | 10.475 | 2,152,443 |
| CFA | 102.989▲ | +0.6438 (+0.63%) | 102.989 | 102.55 | 878 |
| CFO | 83.46▲ | +0.5267 (+0.64%) | 83.46 | 83.08 | 6,700 |
| CGDV | 51.44▲ | +0.19 (+0.37%) | 51.635 | 51.28 | 3,736,356 |
| CGVV | 32.58▲ | +0.1835 (+0.57%) | 32.60 | 32.46 | 40,784 |
| CHAR | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.93 | 101 |
| CLAR | 3.79▲ | +0.11 (+2.99%) | 3.795 | 3.715 | 109,284 |
| CLPR | 3.28▲ | +0.13 (+4.13%) | 3.35 | 3.07 | 195,497 |
| COWS | 40.2492▲ | +0.4264 (+1.07%) | 40.33 | 39.795 | 6,009 |
| CPAY | 425.24▲ | +15.56 (+3.80%) | 425.945 | 409.94 | 480,129 |
| CPNQ | 27.66▲ | +0.0553 (+0.20%) | 27.67 | 27.62 | 6,060 |
| CPSF | 26.5054▲ | +0.0352 (+0.13%) | 26.5054 | 26.50 | 107 |
| CPSJ | 27.989▲ | +0.0434 (+0.16%) | 28.00 | 27.989 | 718 |
| CTEV | 42.22▲ | +6.90 (+19.54%) | 42.47 | 35.32 | 223,343 |
| CURI | 3.99▲ | +1.19 (+42.50%) | 4.31 | 3.57 | 20,240,182 |
| CVRD | 18.884▲ | +0.1044 (+0.56%) | 18.884 | 18.884 | 100 |
| CXM | 7.03▲ | +0.29 (+4.30%) | 7.07 | 6.66 | 2,962,607 |
| DBX | 35.93▲ | +2.30 (+6.84%) | 35.97 | 33.635 | 5,226,452 |
| DFVE | 37.68▲ | +0.3077 (+0.82%) | 37.68 | 37.44 | 8,344 |
| DGRW | 100.32▲ | +0.30 (+0.30%) | 100.59 | 100.03 | 485,488 |
| DOCU | 64.09▲ | +5.99 (+10.31%) | 64.20 | 57.855 | 5,185,938 |
| DSTL | 68.90▲ | +1.21 (+1.79%) | 68.90 | 67.6373 | 275,671 |
| DTAN | 34.0869▲ | +0.2559 (+0.76%) | 34.0869 | 34.0869 | 177 |
| DTEC | 53.75▲ | +1.3267 (+2.53%) | 53.7799 | 52.85 | 4,427 |
| DUNK | 28.655▲ | +0.4636 (+1.64%) | 28.719 | 28.32 | 9,718 |
| DVGR | 27.7943▲ | +0.1253 (+0.45%) | 27.7943 | 27.679 | 4,412 |
| DXUV | 70.55▲ | +0.5114 (+0.73%) | 70.5999 | 69.98 | 57,650 |
| EAGL | 35.36▲ | +0.41 (+1.17%) | 35.475 | 34.83 | 155,404 |
| EBI | 67.9933▲ | +0.3874 (+0.57%) | 67.9933 | 67.91 | 20,823 |
| ECML | 41.544▲ | +0.199 (+0.48%) | 41.55 | 41.544 | 110 |
| EFIV | 76.12▲ | +0.47 (+0.62%) | 76.28 | 75.85 | 17,120 |
| ENDW | 35.1152▲ | +0.0979 (+0.28%) | 35.64 | 35.055 | 14,182 |
| EQAL | 61.73▲ | +0.38 (+0.62%) | 61.78 | 61.45 | 28,831 |
| EQIN | 54.6147▲ | +0.2009 (+0.37%) | 54.77 | 54.375 | 11,504 |
| EQWL | 135.57▲ | +0.96 (+0.71%) | 135.63 | 134.8413 | 162,840 |
| ESLG | 29.6852▲ | +0.3296 (+1.12%) | 29.71 | 29.6199 | 2,075 |
| ESLV | 29.5654▲ | +0.1489 (+0.51%) | 29.5654 | 29.5654 | 10 |
| ESUM | 31.7965▲ | +0.34 (+1.08%) | 31.815 | 31.61 | 17,174 |
| ETO | 32.23▲ | +0.05 (+0.16%) | 32.2739 | 31.915 | 15,089 |
| EUSA | 119.665▲ | +0.961 (+0.81%) | 119.7442 | 119.01 | 79,153 |
| EVAC | 10.30▲ | +0.0496 (+0.48%) | 10.30 | 10.25 | 1,440 |
| FCFY | 30.4933▲ | +0.6173 (+2.07%) | 30.4933 | 30.07 | 340 |
| FDAT | 22.9446▲ | +0.0896 (+0.39%) | 22.9899 | 22.91 | 1,114 |
| FDSB | 18.25▲ | +0.26 (+1.45%) | 18.44 | 18.00 | 7,603 |
| FGD | 35.24▲ | +0.30 (+0.86%) | 35.24 | 35.01 | 130,081 |
| FGI | 11.72▲ | +6.99 (+147.78%) | 19.93 | 7.07 | 101,519,124 |
| FGII | 9.972▲ | +0.002 (+0.02%) | 9.99 | 9.97 | 2,278 |
| FID | 23.04▲ | +0.195 (+0.85%) | 23.0899 | 22.98 | 6,852 |
| FITE | 119.563▲ | +1.348 (+1.14%) | 119.62 | 118.37 | 4,137 |
| FLCC | 37.429▲ | +0.3966 (+1.07%) | 37.48 | 37.2085 | 16,588 |
| FLOW | 43.9538▲ | +0.8106 (+1.88%) | 43.9538 | 43.15 | 8,365 |
| FLRG | 42.9623▲ | +0.2124 (+0.50%) | 43.02 | 42.87 | 11,075 |
| FLV | 87.7218▲ | +0.1604 (+0.18%) | 87.85 | 87.45 | 5,192 |
| FMNB | 16.38▲ | +0.23 (+1.42%) | 16.39 | 16.24 | 393,610 |
| FNDB | 31.89▲ | +0.17 (+0.54%) | 31.93 | 31.76 | 198,333 |
| FNDX | 32.65▲ | +0.19 (+0.59%) | 32.70 | 32.53 | 1,621,481 |
| FQAL | 85.47▲ | +0.53 (+0.62%) | 85.56 | 85.0994 | 20,258 |
| FSGS | 34.155▲ | +0.38 (+1.13%) | 34.155 | 34.12 | 2,451 |
| FTA | 103.8995▲ | +1.0893 (+1.06%) | 103.8995 | 103.3164 | 18,655 |
| FVAL | 83.41▲ | +0.65 (+0.79%) | 83.52 | 83.0534 | 21,218 |
| GBTG | 9.46▲ | +0.02 (+0.21%) | 9.465 | 9.44 | 1,306,282 |
| GKAT | 45.8326▲ | +0.2528 (+0.55%) | 45.8326 | 45.8326 | 8 |
| GLIBA | 26.89▲ | +1.16 (+4.51%) | 27.03 | 25.90 | 41,850 |
| GLIBK | 26.69▲ | +0.98 (+3.81%) | 27.16 | 26.00 | 581,216 |
| GMOI | 40.8665▲ | +0.0465 (+0.11%) | 40.9499 | 40.81 | 33,904 |
| GMOV | 32.62▲ | +0.44 (+1.37%) | 32.62 | 32.4206 | 7,582 |
| GO | 10.80▲ | +0.63 (+6.19%) | 11.13 | 10.11 | 6,637,787 |
| GOLS | 27.738▲ | +0.1645 (+0.60%) | 27.94 | 27.66 | 5,379 |