Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFA | 4.20▲ | +0.16 (+3.96%) | 4.2495 | 4.05 | 33,078 |
| ASPS | 6.69▲ | +0.58 (+9.49%) | 6.74 | 6.01 | 29,864 |
| CBNK | 39.31▲ | +3.66 (+10.27%) | 40.2599 | 38.25 | 734,556 |
| COPL | 10.58▲ | +0.01 (+0.09%) | 10.59 | 10.57 | 201,886 |
| CPRO | 28.601▲ | +0.011 (+0.04%) | 28.62 | 28.58 | 5,100 |
| CVM | 2.06▲ | +0.27 (+15.08%) | 2.09 | 1.7774 | 468,964 |
| DRDB | 10.73▲ | +0.03 (+0.28%) | 10.73 | 10.70 | 2,210 |
| DWSH | 6.06▲ | +0.0101 (+0.17%) | 6.06 | 6.035 | 34,846 |
| EOCT | 35.39▲ | +0.065 (+0.18%) | 35.40 | 35.32 | 122,700 |
| FORM | 149.31▲ | +13.06 (+9.59%) | 150.65 | 140.1383 | 2,199,059 |
| FPI | 11.35▲ | +0.26 (+2.34%) | 11.46 | 11.01 | 1,513,363 |
| GSRF | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 7,708 |
| HXF | 25.6919▲ | +0.0619 (+0.24%) | 25.6919 | 25.31 | 404 |
| IBIC | 25.76▲ | +0.02 (+0.08%) | 25.76 | 25.735 | 6,100 |
| ICU | 3.94▲ | +0.38 (+10.67%) | 4.09 | 3.6155 | 86,416 |
| KEYY | 9.95▲ | +0.035 (+0.35%) | 9.95 | 9.9199 | 10,680 |
| KOYN | 10.27▲ | +0.02 (+0.20%) | 10.28 | 10.25 | 195,957 |
| LEGO | 10.05▲ | +0.05 (+0.50%) | 10.05 | 9.99 | 380 |
| LKSP | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 3,012 |
| MASS | 12.34▲ | +0.49 (+4.14%) | 12.47 | 11.825 | 414,116 |
| MREO | 0.402▲ | +0.0288 (+7.72%) | 0.4232 | 0.3704 | 3,047,183 |
| NAUT | 1.42▲ | +0.055 (+4.03%) | 1.49 | 1.29 | 12,569,017 |
| NSAI | 9.89▲ | +0.015 (+0.15%) | 9.89 | 9.875 | 11,588 |
| NSTS | 14.26▲ | +0.075 (+0.53%) | 14.28 | 14.1634 | 97,748 |
| OBA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 39,354 |
| OTGA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 1,515 |
| PCAP | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.41 | 276 |
| PGEN | 8.56▲ | +0.51 (+6.34%) | 8.98 | 8.09 | 11,680,079 |
| QSI | 1.07▲ | +0.1119 (+11.68%) | 1.12 | 0.96 | 11,693,545 |
| QUMS | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 73,038 |
| REBN | 1.60▲ | +0.11 (+7.38%) | 1.60 | 1.46 | 60,107 |
| ROG | 152.99▲ | +14.82 (+10.73%) | 165.94 | 138.70 | 1,091,306 |
| SCII | 10.182▲ | +0.012 (+0.12%) | 10.182 | 10.182 | 806 |
| SCPQ | 10.095▲ | +0.045 (+0.45%) | 10.095 | 10.095 | 607 |
| SEER | 2.23▲ | +0.08 (+3.72%) | 2.27 | 2.1421 | 752,983 |
| SGVT | 100.77▲ | +0.01 (+0.01%) | 100.78 | 100.76 | 322,086 |
| SHFS | 1.47▲ | +1.3516 (+1,141.55%) | 1.4999 | 1.30 | 429,804 |
| SKRE | 7.20▲ | +0.127 (+1.80%) | 7.2299 | 7.05 | 44,695 |
| SOTK | 5.90▲ | +0.92 (+18.47%) | 6.38 | 5.30 | 566,382 |
| SRTY | 26.79▲ | +0.36 (+1.36%) | 26.79 | 26.035 | 1,476,464 |
| SSAC | 10.13▲ | +0.0085 (+0.08%) | 10.14 | 10.13 | 3,197 |
| SXTP | 1.33▲ | +0.08 (+6.40%) | 1.33 | 1.18 | 101,730 |
| TGE | 1.55▲ | +0.72 (+86.75%) | 1.90 | 0.9928 | 183,430,552 |
| TISI | 28.68▲ | +0.23 (+0.81%) | 28.83 | 28.14 | 32,938 |
| TKNS | 29.72▲ | +0.015 (+0.05%) | 29.9001 | 29.72 | 379 |
| TONT | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.93 | 800 |
| TWM | 24.16▲ | +0.21 (+0.88%) | 24.16 | 23.71 | 687,176 |
| USDE | 16.08▲ | +0.76 (+4.96%) | 18.11 | 16.00 | 5,261,545 |
| VRA | 4.62▲ | +0.35 (+8.20%) | 4.6884 | 4.26 | 393,808 |