Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 70.21▲ | +3.47 (+5.20%) | 70.70 | 67.17 | 2,279,410 |
| ADGM | 1.92▲ | +1.8551 (+2,858.40%) | 2.32 | 1.80 | 1,015,350 |
| AESP | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 220,306 |
| AGNG | 40.934▲ | +0.654 (+1.62%) | 41.00 | 40.62 | 7,000 |
| AHR | 58.96▲ | +1.05 (+1.81%) | 59.22 | 57.885 | 2,894,223 |
| ALGN | 174.26▲ | +8.26 (+4.98%) | 177.04 | 166.1583 | 2,393,661 |
| ALH | 24.04▲ | +1.44 (+6.37%) | 24.08 | 22.985 | 1,327,850 |
| ALLE | 190.52▲ | +5.13 (+2.77%) | 191.53 | 187.32 | 893,406 |
| AMPH | 29.38▲ | +0.89 (+3.12%) | 29.70 | 28.50 | 635,804 |
| APLE | 19.68▲ | +0.80 (+4.24%) | 19.815 | 19.02 | 5,097,705 |
| ARAY | 3.82▲ | +3.71 (+3,372.73%) | 4.05 | 3.58 | 183,597 |
| ARCL | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.01 | 432 |
| ASH | 77.70▲ | +1.08 (+1.41%) | 78.7493 | 77.18 | 904,620 |
| ASTL | 5.81▲ | +0.43 (+7.99%) | 5.86 | 5.40 | 1,986,647 |
| ATMU | 54.98▲ | +4.38 (+8.66%) | 55.46 | 51.455 | 982,522 |
| AZN | 189.39▲ | +2.96 (+1.59%) | 190.1651 | 187.21 | 2,425,641 |
| BAM | 54.18▲ | +1.23 (+2.32%) | 54.68 | 53.50 | 3,358,852 |
| BANF | 117.83▲ | +2.63 (+2.28%) | 118.75 | 116.15 | 157,012 |
| BARK | 9.54▲ | +0.21 (+2.25%) | 9.75 | 9.23 | 61,145 |
| BESS | 3.82▲ | +0.79 (+26.07%) | 3.94 | 3.209 | 926,780 |
| BIII | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.12 | 94,560 |
| BIRK | 38.72▲ | +1.40 (+3.75%) | 39.15 | 37.54 | 1,778,899 |
| BLCO | 20.96▲ | +0.97 (+4.85%) | 20.99 | 19.94 | 742,296 |
| BNDX | 47.64▲ | +0.05 (+0.11%) | 47.75 | 47.58 | 6,546,404 |
| BSMS | 23.315▲ | +0.025 (+0.11%) | 23.34 | 23.284 | 107,012 |
| BSSX | 25.2191▲ | +0.1041 (+0.41%) | 25.2597 | 25.17 | 22,838 |
| CAE | 27.53▲ | +0.68 (+2.53%) | 27.74 | 26.54 | 391,588 |
| CALY | 17.43▲ | +0.60 (+3.57%) | 17.78 | 16.935 | 2,184,948 |
| CAMP | 4.69▲ | +0.63 (+15.52%) | 4.97 | 3.9895 | 373,949 |
| CCII | 10.38▲ | +0.02 (+0.19%) | 10.40 | 10.38 | 8,435 |
| CELH | 33.19▲ | +1.03 (+3.20%) | 33.34 | 32.11 | 6,027,356 |
| CENTA | 41.55▲ | +0.75 (+1.84%) | 41.91 | 40.895 | 199,965 |
| CEV | 10.94▲ | +0.20 (+1.86%) | 10.94 | 10.81 | 7,338 |
| CGIB | 25.40▲ | +0.085 (+0.34%) | 25.4199 | 25.335 | 75,930 |
| CIA | 4.35▲ | +0.22 (+5.33%) | 4.46 | 4.18 | 120,137 |
| CKX | 16.40▲ | +6.03 (+58.15%) | 24.74 | 15.05 | 12,057,253 |
| COFS | 37.29▲ | +0.60 (+1.64%) | 37.55 | 37.125 | 67,684 |
| CRNT | 2.62▲ | +0.34 (+14.91%) | 2.63 | 2.315 | 2,126,932 |
| CROX | 160.23▲ | +8.37 (+5.51%) | 161.745 | 154.00 | 1,177,319 |
| DCTH | 20.27▲ | +5.34 (+35.77%) | 20.30 | 17.51 | 3,444,365 |
| DD | 155.14▲ | +8.62 (+5.88%) | 155.19 | 150.205 | 1,101,309 |
| DDI | 15.70▲ | +2.12 (+15.61%) | 15.78 | 15.51 | 1,896,847 |
| DGX | 259.67▲ | +4.04 (+1.58%) | 259.84 | 255.0781 | 1,041,642 |
| DIPS | 35.755▲ | +1.176 (+3.40%) | 36.80 | 35.53 | 13,900 |
| DIS | 119.12▲ | +2.37 (+2.03%) | 119.3772 | 117.225 | 7,583,773 |
| DMII | 10.2301▲ | +0.0201 (+0.20%) | 10.24 | 10.225 | 279,610 |
| DSM | 5.73▲ | +0.07 (+1.24%) | 5.74 | 5.70 | 146,081 |
| EASY | 29.2664▲ | +0.3158 (+1.09%) | 29.28 | 29.04 | 6,302 |
| ENOV | 28.54▲ | +1.38 (+5.08%) | 28.73 | 26.74 | 1,614,442 |
| EVOX | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.145 | 4,522 |
| EWK | 27.56▲ | +0.73 (+2.72%) | 27.60 | 27.20 | 15,200 |
| EWTX | 48.74▲ | +3.70 (+8.21%) | 48.78 | 44.58 | 2,464,477 |
| EXEL | 71.74▲ | +2.17 (+3.12%) | 72.15 | 69.39 | 4,826,132 |
| EXPO | 85.46▲ | +1.44 (+1.71%) | 86.175 | 83.885 | 338,109 |
| FEBW | 36.3733▲ | +0.3812 (+1.06%) | 36.4159 | 36.26 | 3,425 |
| FER | 61.39▲ | +2.68 (+4.56%) | 61.70 | 60.00 | 3,791,267 |
| FERG | 259.93▲ | +26.23 (+11.22%) | 265.2425 | 246.40 | 3,759,345 |
| FG | 25.55▲ | +2.17 (+9.28%) | 26.25 | 23.77 | 1,170,427 |
| FHI | 64.95▲ | +0.96 (+1.50%) | 65.825 | 64.64 | 1,123,524 |
| FIAX | 17.355▲ | +0.016 (+0.09%) | 17.355 | 17.33 | 5,600 |
| FIP | 3.71▲ | +0.24 (+6.92%) | 3.89 | 3.45 | 3,230,064 |
| FIW | 118.63▲ | +3.60 (+3.13%) | 119.415 | 116.20 | 85,772 |
| FLGT | 26.15▲ | +2.41 (+10.15%) | 26.66 | 23.3247 | 973,963 |
| FLYW | 22.13▲ | +0.56 (+2.60%) | 22.18 | 21.36 | 1,643,784 |
| GARA | 27.683▲ | +1.3694 (+5.20%) | 27.683 | 27.683 | 100 |
| GAU | 2.68▲ | +0.18 (+7.20%) | 2.70 | 2.56 | 4,232,109 |
| GIND | 25.367▲ | +0.412 (+1.65%) | 25.367 | 25.25 | 12,600 |
| GLIN | 47.46▲ | +1.01 (+2.17%) | 47.50 | 47.11 | 21,400 |
| GLU | 18.99▲ | +0.47 (+2.54%) | 18.99 | 18.48 | 16,685 |
| GNE | 19.25▲ | +1.53 (+8.63%) | 19.34 | 18.02 | 265,705 |
| GOLS | 27.801▲ | +0.529 (+1.94%) | 27.801 | 27.385 | 1,300 |
| GPGI | 15.35▲ | +1.14 (+8.02%) | 15.58 | 14.05 | 2,683,205 |
| GRFS | 8.69▲ | +0.26 (+3.08%) | 8.815 | 8.44 | 1,186,163 |
| GTN | 5.60▲ | +0.68 (+13.82%) | 5.60 | 5.13 | 3,133,804 |
| HCMA | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.32 | 8,057 |
| HHH | 85.60▲ | +7.87 (+10.12%) | 86.755 | 79.61 | 1,434,841 |
| HLF | 15.70▲ | +0.42 (+2.75%) | 15.82 | 15.28 | 1,589,869 |
| HOG | 34.20▲ | +1.54 (+4.72%) | 34.44 | 33.0289 | 1,733,715 |
| HRTS | 39.478▲ | +0.605 (+1.56%) | 39.54 | 39.01 | 2,000 |
| HTAX | 23.83▲ | +0.03 (+0.13%) | 23.88 | 23.79 | 16,500 |
| HWKN | 154.76▲ | +3.81 (+2.52%) | 155.58 | 152.84 | 66,076 |
| IBEX | 50.28▲ | +0.76 (+1.53%) | 51.005 | 48.88 | 202,707 |
| IBTA | 59.91▲ | +1.80 (+3.10%) | 61.00 | 57.595 | 737,598 |
| IFBD | 1.68▲ | +0.11 (+7.01%) | 1.7394 | 1.51 | 23,106 |
| IFN | 11.50▲ | +0.22 (+1.95%) | 11.50 | 11.40 | 194,244 |
| IHG | 180.33▲ | +1.58 (+0.88%) | 181.459 | 179.49 | 263,324 |
| IMVP | 20.28▲ | +0.29 (+1.45%) | 20.32 | 20.24 | 23,067 |
| INBS | 2.29▲ | +0.32 (+16.24%) | 2.35 | 2.01 | 128,593 |
| IND | 23.703▲ | +0.438 (+1.88%) | 23.81 | 23.64 | 2,500 |
| IOPP | 27.256▲ | +0.198 (+0.73%) | 27.37 | 27.256 | 2,500 |
| IRWD | 4.68▲ | +0.29 (+6.61%) | 4.76 | 4.345 | 5,331,411 |
| JANW | 39.6457▲ | +0.3957 (+1.01%) | 39.68 | 39.4974 | 7,826 |
| JDOC | 67.568▲ | +1.384 (+2.09%) | 67.60 | 66.941 | 1,700 |
| JMHI | 48.74▲ | +0.07 (+0.14%) | 48.91 | 48.545 | 71,369 |
| JRI | 11.93▲ | +0.30 (+2.58%) | 11.96 | 11.6935 | 184,308 |
| KYMR | 138.86▲ | +7.13 (+5.41%) | 140.67 | 130.79 | 1,267,550 |
| LEGN | 24.29▲ | +0.89 (+3.80%) | 24.42 | 22.88 | 2,038,193 |
| LEVI | 24.10▲ | +1.23 (+5.38%) | 24.32 | 23.215 | 2,863,085 |
| LH | 371.83▲ | +5.26 (+1.43%) | 373.76 | 364.79 | 797,664 |
| LILAK | 9.34▲ | +0.39 (+4.36%) | 9.34 | 8.855 | 3,118,897 |