Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAM | 7.66▲ | +0.11 (+1.46%) | 7.75 | 7.49 | 1,260,100 |
| ADSE | 12.15▲ | +0.35 (+2.97%) | 12.17 | 11.88 | 22,716 |
| AEHL | 3.47▲ | +0.27 (+8.44%) | 3.95 | 3.11 | 27,440,700 |
| AMGN | 344.57▲ | +3.46 (+1.01%) | 345.03 | 340.001 | 2,333,053 |
| ANAB | 42.16▲ | +0.66 (+1.59%) | 42.81 | 41.1466 | 575,303 |
| AS | 36.66▲ | +0.06 (+0.16%) | 37.46 | 36.50 | 3,442,745 |
| ASGI | 21.83▲ | +0.43 (+2.01%) | 21.83 | 21.4601 | 170,407 |
| AVBP | 23.05▲ | +0.27 (+1.19%) | 23.44 | 22.18 | 590,912 |
| B | 40.98▲ | +1.86 (+4.75%) | 41.075 | 39.39 | 24,998,444 |
| BBIO | 71.72▲ | +1.09 (+1.54%) | 72.26 | 70.10 | 1,744,599 |
| BMEZ | 15.65▲ | +0.49 (+3.23%) | 15.80 | 15.27 | 783,200 |
| BSBR | 6.43▲ | +0.21 (+3.38%) | 6.44 | 6.33 | 238,100 |
| BTI | 57.81▲ | +1.15 (+2.03%) | 57.87 | 57.03 | 3,397,767 |
| CBIO | 15.08▲ | +1.08 (+7.71%) | 15.395 | 14.07 | 34,612 |
| CHRW | 159.54▲ | +2.19 (+1.39%) | 160.27 | 156.63 | 892,906 |
| CII | 25.45▲ | +0.77 (+3.12%) | 25.64 | 24.83 | 210,700 |
| CNX | 38.30▲ | +0.88 (+2.35%) | 38.535 | 37.42 | 1,343,250 |
| COEP | 18.80▲ | +1.16 (+6.58%) | 21.41 | 17.25 | 298,800 |
| DNLI | 19.40▲ | +0.27 (+1.41%) | 19.575 | 18.74 | 983,973 |
| DOLE | 14.42▲ | +0.27 (+1.91%) | 14.50 | 14.13 | 763,000 |
| FDX | 275.83▲ | +1.96 (+0.72%) | 276.60 | 272.60 | 1,024,400 |
| FOLD | 10.02▲ | +0.15 (+1.52%) | 10.10 | 9.79 | 3,136,529 |
| FSEA | 12.61▲ | +0.66 (+5.52%) | 13.00 | 12.53 | 6,516 |
| GAP | 27.53▲ | +0.93 (+3.50%) | 27.97 | 26.67 | 10,528,000 |
| GCT | 37.32▲ | +0.54 (+1.47%) | 37.52 | 36.60 | 499,700 |
| GEF.B | 70.44▲ | +1.17 (+1.69%) | 70.68 | 69.25 | 11,500 |
| GOSS | 3.34▲ | +0.07 (+2.14%) | 3.37 | 3.22 | 1,718,456 |
| GPOR | 218.58▲ | +6.60 (+3.11%) | 220.53 | 213.10 | 220,973 |
| HAS | 82.67▲ | +1.10 (+1.35%) | 83.40 | 81.00 | 1,711,108 |
| HSHP | 9.03▲ | +0.30 (+3.44%) | 9.0399 | 8.77 | 197,997 |
| HXL | 75.72▲ | +1.02 (+1.37%) | 76.33 | 74.595 | 829,096 |
| IDNA | 27.50▲ | +0.25 (+0.92%) | 27.65 | 27.13 | 87,500 |
| IONS | 82.70▲ | +1.79 (+2.21%) | 82.905 | 80.75 | 2,955,547 |
| IRWD | 3.86▲ | +0.73 (+23.32%) | 3.925 | 3.25 | 5,818,969 |
| IVR | 8.13▲ | +0.17 (+2.14%) | 8.17 | 7.93 | 1,695,300 |
| JBS | 14.72▲ | +0.19 (+1.31%) | 14.83 | 14.675 | 3,777,600 |
| KBDC | 15.34▲ | +0.05 (+0.33%) | 15.47 | 15.25 | 247,646 |
| KEP | 18.26▲ | +0.41 (+2.30%) | 18.29 | 18.01 | 352,000 |
| LGHL | 7.1222▲ | +6.6888 (+1,543.33%) | 7.42 | 5.30 | 51,524 |
| M | 22.43▲ | +0.58 (+2.65%) | 22.93 | 21.66 | 7,064,500 |
| MAT | 21.24▲ | +0.48 (+2.31%) | 21.45 | 20.60 | 5,267,943 |
| MOV | 21.30▲ | +0.67 (+3.25%) | 21.39 | 20.46 | 170,076 |
| MPW | 5.77▲ | +0.12 (+2.12%) | 5.82 | 5.63 | 9,412,900 |
| MT | 43.15▲ | +0.92 (+2.18%) | 43.23 | 42.45 | 1,238,600 |
| NLY | 22.67▲ | +0.23 (+1.02%) | 22.80 | 22.4447 | 7,232,970 |
| NRDY | 1.25▲ | +0.05 (+4.17%) | 1.265 | 1.16 | 1,157,422 |
| NUE | 159.13▲ | +2.88 (+1.84%) | 159.42 | 155.98 | 785,782 |
| OESX | 15.51▲ | +1.40 (+9.92%) | 15.831 | 14.21 | 40,833 |
| PH | 861.49▲ | +9.45 (+1.11%) | 866.57 | 847.02 | 642,000 |
| RIBB | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 7,187 |
| SABS | 4.04▲ | +0.11 (+2.80%) | 4.11 | 3.90 | 238,275 |
| SB | 5.37▲ | +0.48 (+9.82%) | 5.5411 | 4.98 | 2,770,332 |
| SGML | 10.61▲ | +0.77 (+7.83%) | 10.85 | 9.465 | 5,196,284 |
| SHBI | 17.68▲ | +0.24 (+1.38%) | 17.74 | 17.35 | 265,707 |
| SMX | 17.40▲ | +11.49 (+194.42%) | 17.40 | 5.91 | 22,826,665 |
| SOR | 47.72▲ | +0.71 (+1.51%) | 47.72 | 46.22 | 8,800 |
| SPHR | 82.88▲ | +1.09 (+1.33%) | 83.30 | 81.85 | 535,316 |
| SRRK | 43.15▲ | +1.68 (+4.05%) | 43.30 | 40.91 | 1,096,265 |
| TEVA | 26.32▲ | +1.33 (+5.32%) | 26.45 | 25.74 | 18,347,900 |
| THH | 12.50▲ | +2.05 (+19.62%) | 12.50 | 10.46 | 30,800 |
| TRVI | 13.29▲ | +1.93 (+16.99%) | 13.7299 | 11.28 | 5,476,793 |
| TXNM | 58.15▲ | +0.16 (+0.28%) | 58.21 | 57.92 | 743,403 |
| ULS | 90.16▲ | +1.48 (+1.67%) | 90.91 | 88.91 | 438,322 |
| UNCY | 6.30▲ | +0.58 (+10.14%) | 6.365 | 5.72 | 510,600 |
| URBN | 77.56▲ | +9.25 (+13.54%) | 79.3434 | 74.01 | 10,010,963 |
| VEL | 19.42▲ | +0.50 (+2.64%) | 19.50 | 18.84 | 49,480 |
| VRCA | 6.71▲ | +1.59 (+31.05%) | 6.79 | 5.50 | 1,155,147 |
| VSCO | 40.19▲ | +2.02 (+5.29%) | 40.90 | 38.70 | 2,695,000 |
| WOK | 5.19▲ | +0.84 (+19.31%) | 5.20 | 4.2792 | 699,121 |
| XENE | 44.49▲ | +0.55 (+1.25%) | 45.01 | 43.82 | 1,070,900 |