Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 109.72▲ | +1.10 (+1.01%) | 110.185 | 107.921 | 4,479,479 |
| ACB | 3.485▲ | +0.595 (+20.59%) | 3.53 | 3.26 | 6,519,839 |
| ACHR | 6.79▲ | +0.53 (+8.47%) | 7.07 | 6.13 | 87,198,792 |
| ACN | 179.82▲ | +1.57 (+0.88%) | 180.20 | 175.545 | 3,259,135 |
| ADAM | 10.23▲ | +0.44 (+4.49%) | 10.3597 | 9.925 | 1,440,232 |
| AEAQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 507 |
| AI | 10.63▲ | +0.23 (+2.21%) | 10.73 | 10.28 | 4,987,531 |
| AIFA | 3.18▲ | +1.07 (+50.71%) | 3.45 | 2.17 | 7,085,473 |
| ALMR | 36.57▲ | +8.58 (+30.65%) | 38.54 | 28.03 | 1,541,997 |
| AMLX | 23.63▲ | +0.96 (+4.23%) | 23.7299 | 22.19 | 833,858 |
| AMP | 562.98▲ | +5.45 (+0.98%) | 565.28 | 555.60 | 260,657 |
| ANIK | 21.23▲ | +0.55 (+2.66%) | 21.64 | 20.54 | 114,214 |
| APUR | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 35,028 |
| ARHS | 9.84▲ | +0.40 (+4.24%) | 10.025 | 9.42 | 1,284,491 |
| ARMK | 60.47▲ | +4.76 (+8.54%) | 61.52 | 58.01 | 4,784,603 |
| AVLN | 35.46▲ | +0.90 (+2.60%) | 35.78 | 34.36 | 219,805 |
| AWI | 186.70▲ | +3.35 (+1.83%) | 187.18 | 184.19 | 316,930 |
| BAC | 64.00▲ | +0.14 (+0.22%) | 64.27 | 63.74 | 15,114,020 |
| BAM | 55.36▲ | +2.52 (+4.77%) | 55.50 | 52.93 | 3,473,521 |
| BEAG | 10.75▲ | +0.0588 (+0.55%) | 10.75 | 10.64 | 600 |
| BLTE | 177.58▲ | +10.32 (+6.17%) | 178.255 | 167.01 | 237,321 |
| BME | 44.62▲ | +0.24 (+0.54%) | 44.99 | 44.45 | 34,615 |
| BSIN | 1.43▲ | +0.22 (+18.18%) | 1.49 | 1.19 | 3,293,013 |
| BSX | 51.19▲ | +0.73 (+1.45%) | 51.50 | 50.13 | 11,735,586 |
| BWFG | 67.99▲ | +1.16 (+1.74%) | 68.09 | 66.895 | 40,470 |
| BX | 147.17▲ | +5.51 (+3.89%) | 148.36 | 141.85 | 7,372,945 |
| CASS | 57.49▲ | +0.20 (+0.35%) | 58.06 | 57.22 | 59,480 |
| CBLL | 21.31▲ | +2.01 (+10.41%) | 21.74 | 18.65 | 1,858,963 |
| CHCO | 146.33▲ | +1.33 (+0.92%) | 146.73 | 145.00 | 69,347 |
| CIB | 98.01▲ | +6.54 (+7.15%) | 100.736 | 95.10 | 754,412 |
| CIX | 31.48▲ | +1.20 (+3.96%) | 31.51 | 30.10 | 6,855 |
| CMCT | 4.65▲ | +0.14 (+3.10%) | 4.75 | 4.40 | 17,043 |
| CODI | 12.32▲ | +1.24 (+11.19%) | 13.24 | 12.07 | 2,296,979 |
| COPL | 10.49▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 142,837 |
| CPNS | 28.3351▲ | +0.0261 (+0.09%) | 28.34 | 28.31 | 10,158 |
| CSTE | 3.00▲ | +0.45 (+17.65%) | 3.10 | 2.5346 | 342,941 |
| CWCO | 32.32▲ | +2.08 (+6.88%) | 33.66 | 30.98 | 138,287 |
| CXW | 33.92▲ | +0.92 (+2.79%) | 34.43 | 32.68 | 927,296 |
| CZNC | 25.59▲ | +0.27 (+1.07%) | 25.68 | 25.32 | 64,678 |
| DDD | 3.81▲ | +0.13 (+3.53%) | 3.81 | 3.67 | 1,821,284 |
| DDS | 646.04▲ | +12.06 (+1.90%) | 651.86 | 622.33 | 273,995 |
| DXCM | 89.53▲ | +1.88 (+2.14%) | 89.555 | 87.055 | 5,867,522 |
| EROK | 25.85▲ | +1.53 (+6.29%) | 26.3299 | 24.00 | 423,289 |
| EXEQ | 28.258▲ | +0.1039 (+0.37%) | 28.258 | 28.258 | 13 |
| EXG | 10.09▲ | +0.07 (+0.70%) | 10.09 | 10.035 | 294,245 |
| FCTE | 30.4234▲ | +0.2403 (+0.80%) | 30.6099 | 30.3701 | 10,762 |
| FDSB | 18.00▲ | +0.11 (+0.61%) | 18.00 | 17.88 | 9,236 |
| FENC | 12.78▲ | +1.84 (+16.82%) | 13.25 | 11.61 | 720,034 |
| FERA | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.465 | 103,140 |
| FF | 6.37▲ | +1.21 (+23.45%) | 6.99 | 6.1601 | 3,597,810 |
| FFLS | 24.1762▲ | +0.0724 (+0.30%) | 24.18 | 24.09 | 3,884 |
| FHTX | 6.59▲ | +0.35 (+5.61%) | 6.825 | 6.21 | 383,570 |
| FLV | 87.6002▲ | +0.2659 (+0.30%) | 87.76 | 87.6002 | 4,433 |
| GDRX | 3.80▲ | +0.14 (+3.83%) | 3.885 | 3.67 | 1,914,931 |
| GENC | 17.30▲ | +1.30 (+8.13%) | 17.40 | 16.14 | 92,774 |
| GPZ | 25.78▲ | +0.88 (+3.53%) | 25.89 | 24.92 | 263,939 |
| GRI | 2.20▲ | +0.50 (+29.41%) | 2.55 | 1.75 | 6,474,039 |
| GRVY | 69.99▲ | +0.70 (+1.01%) | 71.3547 | 68.025 | 33,764 |
| GTEN | 10.70▲ | +0.13 (+1.23%) | 10.99 | 10.65 | 5,698 |
| GWRE | 176.65▲ | +3.71 (+2.15%) | 178.065 | 171.22 | 1,220,640 |
| HNVR | 27.20▲ | +0.15 (+0.55%) | 27.27 | 26.82 | 41,624 |
| HQI | 17.19▲ | +3.62 (+26.68%) | 18.9999 | 14.9052 | 89,261 |
| HQL | 21.10▲ | +0.28 (+1.34%) | 21.16 | 20.76 | 234,110 |
| IAF | 13.33▲ | +0.08 (+0.60%) | 13.35 | 13.295 | 11,197 |
| IHAK | 66.83▲ | +0.11 (+0.16%) | 67.18 | 65.89 | 144,495 |
| IINC | 26.13▲ | +0.03 (+0.11%) | 26.13 | 26.11 | 391 |
| IMNM | 26.25▲ | +0.56 (+2.18%) | 26.47 | 25.42 | 872,382 |
| JOE | 68.40▲ | +2.12 (+3.20%) | 68.63 | 66.84 | 184,932 |
| JRSH | 5.33▲ | +0.16 (+3.09%) | 5.5959 | 5.15 | 263,043 |
| KTOS | 63.73▲ | +1.31 (+2.10%) | 63.83 | 61.3422 | 3,009,828 |
| LXEH | 1.80▲ | +0.05 (+2.86%) | 1.80 | 1.6601 | 24,404 |
| MASS | 10.01▲ | +1.21 (+13.75%) | 10.34 | 8.79 | 1,620,010 |
| MDT | 90.68▲ | +1.27 (+1.42%) | 90.72 | 88.70 | 5,462,052 |
| MFIN | 11.03▲ | +0.18 (+1.66%) | 11.16 | 10.825 | 95,948 |
| MG | 18.59▲ | +2.80 (+17.73%) | 19.60 | 17.07 | 513,072 |
| MMID | 27.653▲ | +0.1145 (+0.42%) | 27.653 | 27.653 | 100 |
| MYO | 1.51▲ | +0.08 (+5.59%) | 1.54 | 1.3506 | 695,249 |
| NIQ | 16.58▲ | +4.90 (+41.95%) | 16.67 | 13.61 | 9,826,201 |
| NMAI | 14.92▲ | +0.25 (+1.70%) | 14.93 | 14.7109 | 190,105 |
| NOA | 15.31▲ | +0.73 (+5.01%) | 15.43 | 14.47 | 80,453 |
| NSPR | 0.8526▲ | +0.0523 (+6.54%) | 0.86 | 0.795 | 70,636 |
| OGI | 1.23▲ | +0.18 (+17.14%) | 1.24 | 1.12 | 23,647,243 |
| OGN | 13.65▲ | +0.03 (+0.22%) | 13.66 | 13.61 | 2,183,588 |
| OLED | 94.04▲ | +3.50 (+3.87%) | 94.38 | 90.42 | 700,680 |
| PEN | 326.28▲ | +0.30 (+0.09%) | 326.84 | 325.39 | 206,279 |
| PLAG | 5.81▲ | +5.2443 (+927.05%) | 6.81 | 1.03 | 183,888,023 |
| PLPC | 480.77▲ | +18.14 (+3.92%) | 489.9299 | 471.00 | 74,842 |
| PSP | 63.97▲ | +1.15 (+1.83%) | 64.03 | 63.5369 | 40,549 |
| PSX | 224.36▲ | +8.84 (+4.10%) | 224.68 | 214.205 | 2,099,311 |
| QMCO | 19.40▲ | +7.62 (+64.69%) | 19.5999 | 13.99 | 16,440,234 |
| RPD | 13.38▲ | +1.77 (+15.25%) | 14.795 | 12.76 | 6,835,408 |
| RUSHA | 81.59▲ | +28.12333 (+52.60%) | 81.70 | 80.03 | 351,036 |
| RUSHB | 79.07▲ | +27.08333 (+52.10%) | 79.07 | 77.90 | 39,983 |
| RWAY | 6.70▲ | +0.07 (+1.06%) | 6.755 | 6.59 | 682,670 |
| RXST | 7.04▲ | +0.47 (+7.15%) | 7.22 | 6.51 | 1,645,765 |
| SE | 131.51▲ | +16.71 (+14.56%) | 131.94 | 124.52 | 14,714,158 |
| SEPN | 47.76▲ | +8.91 (+22.93%) | 47.98 | 38.62 | 1,152,931 |
| SMC | 34.68▲ | +2.84 (+8.92%) | 35.05 | 31.70 | 160,911 |
| SMOM | 29.168▲ | +0.1174 (+0.40%) | 29.22 | 29.14 | 5,934 |
| SPAM | 45.8613▲ | +0.2397 (+0.53%) | 45.8613 | 45.62 | 3,113 |