Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 224.92▲ | +9.96 (+4.63%) | 227.86 | 216.27 | 8,450,200 |
| AMN | 40.00▲ | +2.34 (+6.21%) | 40.16 | 37.53 | 1,202,900 |
| APMC | 10.00▲ | +0.04 (+0.40%) | 10.00 | 10.00 | 2 |
| BH.A | 2,030.98▲ | +127.04 (+6.67%) | 2,036.88 | 1,926.8625 | 34,431 |
| BKE | 46.57▲ | +1.91 (+4.28%) | 46.99 | 44.96 | 450,200 |
| BMR | 1.82▲ | +0.18 (+10.98%) | 1.825 | 1.62 | 98,244 |
| BNED | 13.15▲ | +0.63 (+5.03%) | 13.185 | 12.60 | 319,378 |
| BTOC | 3.05▲ | +2.8688 (+1,583.22%) | 3.30 | 2.7514 | 22,492 |
| BYRN | 4.78▲ | +0.13 (+2.80%) | 5.04 | 4.54 | 787,100 |
| CAH | 253.71▲ | +5.97 (+2.41%) | 254.00 | 249.27 | 2,055,400 |
| CAKE | 116.59▲ | +3.74 (+3.31%) | 117.48 | 113.51 | 1,488,900 |
| CCCT | 9.88▲ | +0.02 (+0.20%) | 9.88 | 9.87 | 17 |
| CHT | 47.66▲ | +1.15 (+2.47%) | 47.75 | 46.94 | 189,700 |
| CI | 298.81▲ | +9.23 (+3.19%) | 300.11 | 292.47 | 2,072,100 |
| CON | 39.15▲ | +1.69 (+4.51%) | 39.24 | 37.565 | 1,655,872 |
| COR | 341.41▲ | +5.24 (+1.56%) | 345.46 | 339.26 | 1,589,600 |
| COTY | 3.19▲ | +0.25 (+8.50%) | 3.225 | 2.975 | 7,680,503 |
| CRCT | 6.70▲ | +0.21 (+3.24%) | 6.815 | 6.51 | 984,473 |
| CSV | 36.13▲ | +0.89 (+2.53%) | 36.45 | 35.55 | 437,000 |
| CTAS | 213.06▲ | +4.43 (+2.12%) | 215.89 | 211.24 | 1,938,500 |
| DDI | 13.725▲ | +0.075 (+0.55%) | 13.85 | 13.64 | 47,860 |
| DEO | 93.96▲ | +1.96 (+2.13%) | 94.85 | 93.35 | 880,800 |
| DOCS | 31.50▲ | +1.58 (+5.28%) | 31.54 | 29.62 | 3,132,259 |
| DOCU | 77.52▲ | +2.29 (+3.04%) | 77.60 | 74.7855 | 4,822,466 |
| DSGX | 88.64▲ | +3.30 (+3.87%) | 89.14 | 85.96 | 940,200 |
| DXC | 13.79▲ | +1.00 (+7.82%) | 13.85 | 12.96 | 4,206,300 |
| EASY | 27.4245▲ | +0.3822 (+1.41%) | 27.505 | 27.4245 | 508 |
| EFOR | 39.52▲ | +0.92 (+2.38%) | 39.74 | 38.25 | 595,400 |
| EL | 107.19▲ | +5.60 (+5.51%) | 107.32 | 102.00 | 3,633,500 |
| ELF | 116.11▲ | +7.98 (+7.38%) | 116.204 | 108.04 | 2,296,655 |
| ETSY | 89.18▲ | +6.25 (+7.54%) | 90.13 | 84.22 | 6,122,142 |
| EVH | 4.87▲ | +0.14 (+2.96%) | 5.115 | 4.75 | 3,834,569 |
| EXEL | 62.83▲ | +1.84 (+3.02%) | 63.31 | 61.28 | 2,773,800 |
| EXLS | 39.10▲ | +1.74 (+4.66%) | 39.27 | 37.85 | 3,009,300 |
| FIZZ | 34.31▲ | +0.77 (+2.30%) | 34.78 | 34.00 | 386,500 |
| FTRE | 22.745▲ | +1.405 (+6.58%) | 23.07 | 21.63 | 2,694,645 |
| GCT | 59.34▲ | +1.59 (+2.75%) | 60.45 | 56.2316 | 1,197,129 |
| GO | 13.06▲ | +0.33 (+2.59%) | 13.20 | 12.725 | 2,061,732 |
| HAS | 98.41▲ | +2.95 (+3.09%) | 100.05 | 96.58 | 2,390,200 |
| HIPO | 35.26▲ | +0.87 (+2.53%) | 35.505 | 34.59 | 250,033 |
| HLT | 342.98▲ | +14.98 (+4.57%) | 344.46 | 331.825 | 1,877,157 |
| HRTG | 36.61▲ | +0.32 (+0.88%) | 37.30 | 36.33 | 162,079 |
| HVMC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 411 |
| IBEX | 45.91▲ | +1.16 (+2.59%) | 46.21 | 45.25 | 74,357 |
| IBTA | 48.93▲ | +4.51 (+10.15%) | 49.60 | 43.92 | 287,158 |
| IHF | 59.52▲ | +1.15 (+1.97%) | 59.71 | 58.77 | 947,300 |
| INFU | 13.92▲ | +0.32 (+2.35%) | 14.0175 | 13.686 | 88,398 |
| INTA | 43.63▲ | +4.08 (+10.32%) | 43.70 | 39.3897 | 894,481 |
| IOVA | 14.72▲ | +0.51 (+3.59%) | 14.74 | 13.80 | 11,498,300 |
| IYK | 76.16▲ | +0.39 (+0.51%) | 77.63 | 76.03 | 306,300 |
| JAKK | 29.04▲ | +1.28 (+4.61%) | 29.06 | 27.79 | 202,800 |
| JOYY | 83.16▲ | +0.89 (+1.08%) | 84.75 | 80.30 | 305,607 |
| KNDI | 4.114▲ | +3.714 (+928.50%) | 4.20 | 3.80 | 33,111 |
| KUST | 4.08▲ | +0.36 (+9.68%) | 4.12 | 3.77 | 15,200 |
| KXI | 70.14▲ | +0.99 (+1.43%) | 71.00 | 70.06 | 111,400 |
| LOCO | 16.32▲ | +0.58 (+3.68%) | 16.44 | 15.85 | 292,595 |
| LPCV | 10.13▲ | +0.05 (+0.50%) | 10.13 | 10.13 | 110 |
| MACI | 11.10▲ | +0.02 (+0.18%) | 11.10 | 11.0984 | 1,530 |
| MAR | 385.71▲ | +13.89 (+3.74%) | 389.18 | 376.23 | 1,907,300 |
| MEVO | 10.07▲ | +0.04 (+0.40%) | 10.07 | 10.07 | 166 |
| MRNA | 236.50▲ | +10.20 (+4.51%) | 242.29 | 217.0221 | 17,313,520 |
| ODD | 23.17▲ | +1.54 (+7.12%) | 23.5599 | 21.71 | 900,744 |
| OTEX | 25.83▲ | +0.86 (+3.44%) | 25.84 | 24.95 | 2,491,400 |
| OXSQ | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.34 | 2,582,100 |
| PACS | 47.75▲ | +2.77 (+6.16%) | 48.16 | 44.57 | 1,697,622 |
| PAYC | 252.87▲ | +13.87 (+5.80%) | 252.87 | 240.2864 | 979,814 |
| PRSU | 54.84▲ | +1.50 (+2.81%) | 56.52 | 53.38 | 434,400 |
| PRVA | 22.62▲ | +0.95 (+4.38%) | 22.73 | 21.885 | 1,956,996 |
| PSL | 114.12▲ | +1.31 (+1.16%) | 115.41 | 114.06 | 1,800 |
| PVH | 85.39▲ | +3.83 (+4.70%) | 86.19 | 82.79 | 744,300 |
| RELX | 38.42▲ | +1.49 (+4.03%) | 38.61 | 37.92 | 2,267,500 |
| RGA | 264.04▲ | +2.99 (+1.15%) | 265.41 | 261.29 | 505,435 |
| RGC | 9.52▲ | +1.41 (+17.39%) | 11.1199 | 7.72 | 1,901,928 |
| RL | 391.07▲ | +15.80 (+4.21%) | 393.79 | 377.96 | 815,600 |
| RMD | 242.23▲ | +6.94 (+2.95%) | 242.63 | 237.90 | 1,090,500 |
| RSG | 229.65▲ | +5.21 (+2.32%) | 230.82 | 228.41 | 1,975,000 |
| RSKD | 8.61▲ | +0.52 (+6.43%) | 8.755 | 7.60 | 4,246,212 |
| RSPH | 39.12▲ | +0.85 (+2.22%) | 39.23 | 38.66 | 952,900 |
| RTH | 267.34▲ | +3.97 (+1.51%) | 268.19 | 265.89 | 4,300 |
| SHOP | 178.14▲ | +5.64 (+3.27%) | 178.31 | 163.252 | 10,698,234 |
| SIG | 118.16▲ | +10.20 (+9.45%) | 120.00 | 108.97 | 1,750,500 |
| TBCH | 16.17▲ | +1.77 (+12.29%) | 17.04 | 14.29 | 1,296,800 |
| TJX | 144.58▲ | +1.75 (+1.23%) | 146.52 | 143.84 | 8,959,100 |
| URBN | 87.40▲ | +2.72 (+3.21%) | 88.06 | 85.39 | 1,280,300 |
| V | 399.75▲ | +8.32 (+2.13%) | 403.21 | 395.26 | 8,579,000 |
| VDC | 234.93▲ | +1.52 (+0.65%) | 239.92 | 234.90 | 215,200 |
| VEEV | 313.03▲ | +15.68 (+5.27%) | 315.02 | 295.67 | 2,865,352 |
| VIA | 33.58▲ | +2.23 (+7.11%) | 33.74 | 31.23 | 372,900 |
| VTEX | 4.25▲ | +0.19 (+4.68%) | 4.275 | 4.06 | 657,441 |
| WM | 224.19▲ | +8.44 (+3.91%) | 224.46 | 220.33 | 5,219,600 |
| WMG | 30.69▲ | +1.78 (+6.16%) | 30.78 | 29.245 | 5,009,876 |
| WMT | 117.87▲ | +1.71 (+1.47%) | 121.38 | 117.75 | 32,017,100 |
| WTM | 2,143.73▲ | +45.72 (+2.18%) | 2,152.25 | 2,109.00 | 30,200 |
| XCBE | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 0 |
| XFLH | 10.88▲ | +0.78 (+7.72%) | 10.88 | 10.10 | 2,994 |
| XRT | 87.82▲ | +3.12 (+3.68%) | 88.11 | 85.66 | 6,498,200 |
| YEXT | 7.13▲ | +0.16 (+2.30%) | 7.19 | 6.96 | 780,275 |
| ZIP | 4.85▲ | +0.43 (+9.73%) | 4.91 | 4.34 | 893,888 |