Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 57.9208▲ | +0.4233 (+0.74%) | 57.9208 | 57.9208 | 26 |
| AAXJ | 112.58▲ | +2.19 (+1.98%) | 113.03 | 111.745 | 328,495 |
| ABEV | 3.37▲ | +0.47 (+16.21%) | 3.42 | 3.24 | 52,288,510 |
| ABIG | 32.9231▲ | +0.2534 (+0.78%) | 32.95 | 32.90 | 5,120 |
| ACA | 131.25▲ | +8.06 (+6.54%) | 131.36 | 123.25 | 225,438 |
| ACTS | 28.5169▲ | +0.5359 (+1.92%) | 28.5169 | 28.39 | 164 |
| ADM | 79.19▲ | +2.92 (+3.83%) | 81.75 | 75.63 | 9,774,250 |
| ADPV | 45.675▲ | +1.195 (+2.69%) | 45.8201 | 44.99 | 8,588 |
| AFLG | 42.58▲ | +0.38 (+0.90%) | 42.69 | 42.46 | 29,268 |
| AFOS | 42.3866▲ | +0.717 (+1.72%) | 42.52 | 42.24 | 67,540 |
| AFSC | 35.6423▲ | +0.8356 (+2.40%) | 35.6423 | 35.6423 | 2 |
| AIA | 129.52▲ | +3.40 (+2.70%) | 130.26 | 128.25 | 458,906 |
| AIO | 25.28▲ | +0.47 (+1.89%) | 25.3392 | 24.63 | 97,085 |
| ALAB | 215.69▲ | +14.44 (+7.18%) | 220.79 | 207.43 | 7,547,375 |
| ALMU | 27.375▲ | +4.415 (+19.23%) | 28.39 | 23.30 | 2,639,199 |
| ALTO | 5.99▲ | +0.52 (+9.51%) | 5.99 | 5.48 | 2,722,838 |
| AMD | 355.26▲ | +13.72 (+4.02%) | 359.5716 | 344.88 | 44,081,691 |
| AMDG | 59.95▲ | +4.57 (+8.25%) | 60.96 | 56.47 | 216,411 |
| AMDL | 35.34▲ | +2.67 (+8.17%) | 36.105 | 33.33 | 16,245,225 |
| AMH | 32.28▲ | +0.30 (+0.94%) | 32.40 | 31.905 | 2,635,189 |
| AMKR | 76.71▲ | +5.75 (+8.10%) | 77.55 | 72.59 | 6,087,745 |
| AMOM | 56.4024▲ | +0.9544 (+1.72%) | 56.83 | 56.06 | 7,332 |
| AMSC | 55.01▲ | +4.71 (+9.36%) | 55.68 | 51.3622 | 1,368,016 |
| AMTX | 3.66▲ | +0.08 (+2.23%) | 3.80 | 3.54 | 1,828,781 |
| AMUU | 123.70▲ | +9.36 (+8.19%) | 126.106 | 116.795 | 225,791 |
| ANSC | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.30 | 480 |
| AOSL | 43.75▲ | +1.57 (+3.72%) | 45.42 | 41.41 | 1,190,114 |
| AOTG | 57.7514▲ | +0.4754 (+0.83%) | 57.79 | 57.58 | 2,683 |
| APLE | 13.61▲ | +0.45 (+3.42%) | 13.683 | 13.29 | 4,150,968 |
| ASCE | 32.2293▲ | +1.1036 (+3.55%) | 32.27 | 31.9499 | 44,755 |
| AVLC | 86.2129▲ | +0.9426 (+1.11%) | 86.43 | 85.87 | 52,010 |
| AVLV | 87.38▲ | +1.19 (+1.38%) | 87.595 | 86.80 | 570,644 |
| AVUS | 123.11▲ | +1.29 (+1.06%) | 123.40 | 122.47 | 242,610 |
| AXGN | 43.74▲ | +1.11 (+2.60%) | 43.80 | 41.75 | 603,534 |
| BACC | 10.34▲ | +0.06 (+0.58%) | 10.34 | 10.26 | 28,927 |
| BAIG | 37.515▲ | +33.7258 (+890.05%) | 37.73 | 34.3401 | 62,999 |
| BALQ | 53.4437▲ | +0.7847 (+1.49%) | 53.455 | 53.4437 | 266 |
| BBB | 30.349▲ | +0.3388 (+1.13%) | 30.349 | 30.349 | 166 |
| BCAR | 10.45▲ | +0.21 (+2.05%) | 10.55 | 10.24 | 2,557,872 |
| BCHI | 38.1718▲ | +0.9036 (+2.42%) | 38.1718 | 38.03 | 326 |
| BCV | 24.70▲ | +0.32 (+1.31%) | 24.7099 | 24.63 | 19,812 |
| BDRX | 4.48▲ | +1.36 (+43.59%) | 4.65 | 3.47 | 18,557,047 |
| BEKE | 18.13▲ | +0.67 (+3.84%) | 18.27 | 17.825 | 5,959,758 |
| BELFA | 262.97▲ | +5.56 (+2.16%) | 269.985 | 262.70 | 46,647 |
| BGDV | 30.0891▲ | +0.1215 (+0.41%) | 30.19 | 30.0891 | 8,143 |
| BGRO | 40.546▲ | +0.2239 (+0.56%) | 40.546 | 40.53 | 7,995 |
| BIGY | 52.91▲ | +0.7681 (+1.47%) | 52.91 | 52.31 | 12,557 |
| BKLC | 138.60▲ | +1.12 (+0.81%) | 138.82 | 138.17 | 125,240 |
| BLDP | 4.33▲ | +1.04 (+31.61%) | 4.35 | 3.208 | 19,662,290 |
| BLUC | 30.1723▲ | +0.2318 (+0.77%) | 30.23 | 30.12 | 9,303 |
| BMNG | 31.47▲ | +29.94 (+1,956.86%) | 32.07 | 30.38 | 204,226 |
| BOBP | 30.2626▲ | +0.6104 (+2.06%) | 30.29 | 30.16 | 2,529 |
| BOUT | 46.241▲ | +1.1805 (+2.62%) | 46.3399 | 45.80 | 10,878 |
| BRCC | 1.35▲ | +0.26 (+23.85%) | 1.65 | 1.19 | 9,842,846 |
| BRES | 26.3908▲ | +0.2602 (+1.00%) | 26.4262 | 26.35 | 39,839 |
| BRIF | 33.43▲ | +0.35 (+1.06%) | 33.50 | 33.27 | 5,671 |
| BRNY | 54.7866▲ | +0.6865 (+1.27%) | 54.855 | 54.41 | 13,448 |
| BTE | 5.23▲ | +0.11 (+2.15%) | 5.24 | 5.0635 | 22,024,202 |
| BTRN | 29.1164▲ | +0.4361 (+1.52%) | 29.13 | 29.1164 | 104 |
| BWET | 211.9233▲ | +39.6873 (+23.04%) | 216.50 | 192.73 | 129,719 |
| BYFC | 9.27▲ | +0.75 (+8.80%) | 9.29 | 8.61 | 28,401 |
| CABA | 4.15▲ | +0.32 (+8.36%) | 4.16 | 3.68 | 9,027,749 |
| CAT | 904.59▲ | +29.81 (+3.41%) | 908.90 | 888.10 | 2,581,097 |
| CATH | 87.0107▲ | +0.7116 (+0.82%) | 87.16 | 86.8094 | 64,931 |
| CBSE | 47.9037▲ | +0.8996 (+1.91%) | 48.22 | 47.9037 | 5,982 |
| CCD | 24.82▲ | +0.20 (+0.81%) | 24.87 | 24.54 | 81,213 |
| CDEI | 86.7466▲ | +0.6718 (+0.78%) | 86.7466 | 86.7466 | 18 |
| CDLR | 28.95▲ | +0.82 (+2.92%) | 29.069 | 28.46 | 47,188 |
| CGO | 13.06▲ | +0.20 (+1.56%) | 13.0999 | 12.96 | 24,337 |
| CGVV | 29.98▲ | +0.40 (+1.35%) | 30.04 | 29.85 | 61,137 |
| CHAI | 1.51▲ | +0.11 (+7.86%) | 1.52 | 1.33 | 250,316 |
| CHGG | 1.24▲ | +0.09 (+7.83%) | 1.26 | 1.10 | 2,645,857 |
| CHI | 12.30▲ | +0.09 (+0.74%) | 12.32 | 12.25 | 222,847 |
| CHPY | 71.72▲ | +2.36 (+3.40%) | 71.9645 | 70.2381 | 1,841,207 |
| CHY | 12.65▲ | +0.15 (+1.20%) | 12.71 | 12.50 | 305,590 |
| CLOU | 22.47▲ | +0.98 (+4.56%) | 22.49 | 21.84 | 300,765 |
| CLSM | 25.974▲ | +0.3492 (+1.36%) | 26.0297 | 25.92 | 10,853 |
| CLYM | 11.45▲ | +1.76 (+18.16%) | 11.49 | 9.93 | 1,787,491 |
| CMBT | 15.13▲ | +0.88 (+6.18%) | 15.23 | 14.92 | 2,327,985 |
| CNRG | 107.25▲ | +4.3028 (+4.18%) | 107.25 | 104.59 | 7,224 |
| CORZ | 22.19▲ | +1.09 (+5.17%) | 22.435 | 21.07 | 13,949,219 |
| CPRA | 27.4192▲ | +0.0642 (+0.23%) | 27.4192 | 27.38 | 150 |
| CPRJ | 27.4574▲ | +0.0255 (+0.09%) | 27.4574 | 27.4574 | 116 |
| CPRO | 27.8241▲ | +0.0591 (+0.21%) | 27.8241 | 27.8019 | 192 |
| CPRX | 30.86▲ | +1.92 (+6.63%) | 30.965 | 28.75 | 2,635,452 |
| CPRY | 27.685▲ | +0.045 (+0.16%) | 27.72 | 27.6601 | 2,948 |
| CPSA | 27.51▲ | +0.065 (+0.24%) | 27.51 | 27.51 | 674 |
| CPSJ | 27.455▲ | +0.0599 (+0.22%) | 27.46 | 27.41 | 3,710 |
| CPSR | 25.685▲ | +0.025 (+0.10%) | 25.70 | 25.64 | 1,209 |
| CPST | 27.5399▲ | +0.035 (+0.13%) | 27.5399 | 27.51 | 1,298 |
| CPSY | 25.505▲ | +0.03 (+0.12%) | 25.505 | 25.505 | 686 |
| CRAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 67,042 |
| CRCG | 34.92▲ | +31.09 (+811.75%) | 39.69 | 33.77 | 2,472,219 |
| CRWG | 60.17▲ | +54.36 (+935.63%) | 61.75 | 55.3569 | 641,430 |
| CTEV | 26.37▲ | +1.06 (+4.19%) | 26.37 | 25.1658 | 37,845 |
| CVLC | 90.21▲ | +1.0069 (+1.13%) | 90.36 | 89.98 | 13,835 |
| CVRT | 50.2187▲ | +1.0336 (+2.10%) | 50.375 | 49.56 | 6,537 |
| CWB | 103.90▲ | +1.48 (+1.45%) | 103.98 | 102.46 | 983,899 |
| CYRX | 12.19▲ | +1.98 (+19.39%) | 12.65 | 10.99 | 2,076,248 |
| CYTK | 77.09▲ | +11.04 (+16.71%) | 80.20 | 73.065 | 18,037,436 |