Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 2,068 |
| ABM | 50.60▲ | +3.55 (+7.55%) | 50.95 | 45.77 | 1,019,412 |
| ACOM | 23.96▲ | +0.1417 (+0.59%) | 23.96 | 23.96 | 100 |
| ALP | 5.3025▲ | +5.2033 (+5,245.26%) | 5.4075 | 4.955 | 62,341 |
| ATNM | 1.23▲ | +0.20 (+19.42%) | 1.25 | 1.06 | 568,584 |
| AVAH | 13.66▲ | +0.08 (+0.59%) | 13.95 | 13.38 | 5,244,745 |
| BCD | 38.93▲ | +0.28 (+0.72%) | 39.01 | 38.81 | 31,979 |
| BCI | 26.18▲ | +0.25 (+0.96%) | 26.37 | 26.0314 | 1,064,678 |
| BNC | 5.25▲ | +1.76 (+50.43%) | 5.58 | 4.51 | 69,815,900 |
| BRAZ | 33.1607▲ | +0.6986 (+2.15%) | 33.50 | 33.16 | 471 |
| BRF | 17.04▲ | +0.21 (+1.25%) | 17.15 | 16.96 | 6,400 |
| BRZU | 109.22▲ | +4.53 (+4.33%) | 111.78 | 108.5848 | 125,313 |
| BTA | 25.15▲ | +15.43 (+158.74%) | 25.15 | 25.15 | 5,409 |
| CHT | 44.23▲ | +0.41 (+0.94%) | 44.42 | 43.89 | 235,470 |
| CLNK | 23.27▲ | +1.92 (+8.99%) | 23.27 | 22.3602 | 65,910 |
| CMDY | 64.59▲ | +0.63 (+0.98%) | 64.6295 | 64.185 | 85,804 |
| COAL | 28.45▲ | +0.63 (+2.26%) | 28.63 | 28.28 | 97,202 |
| COLO | 50.93▲ | +0.93 (+1.86%) | 50.99 | 50.27 | 81,286 |
| COM | 35.61▲ | +0.19 (+0.54%) | 35.69 | 35.55 | 17,123 |
| COMB | 28.28▲ | +0.29 (+1.04%) | 28.29 | 28.12 | 67,900 |
| CRT | 11.22▲ | +0.26 (+2.37%) | 11.428 | 10.89 | 44,549 |
| CSNR | 39.21▲ | +0.50 (+1.29%) | 39.40 | 39.1368 | 11,047 |
| CYCN | 23.94▲ | +19.69 (+463.29%) | 26.88 | 19.74 | 62,228 |
| DBC | 32.40▲ | +0.50 (+1.57%) | 32.42 | 32.135 | 700,385 |
| DBE | 35.57▲ | +0.98 (+2.83%) | 35.58 | 34.967 | 41,410 |
| DCMT | 37.092▲ | +0.5307 (+1.45%) | 37.092 | 36.78 | 2,900 |
| DIME | 9.48▲ | +0.7314 (+8.36%) | 9.62 | 9.48 | 2,322 |
| DMAA | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.755 | 519,522 |
| DYNC | 10.95▲ | +0.08 (+0.74%) | 10.985 | 10.871 | 32,778 |
| EFSI | 46.27▲ | +4.37 (+10.43%) | 46.95 | 42.76 | 103,411 |
| EHLD | 12.20▲ | +2.5766 (+26.77%) | 12.30 | 11.39 | 15,138 |
| ELPC | 12.52▲ | +0.26 (+2.12%) | 12.69 | 12.45 | 407,377 |
| ETSS | 9.935▲ | +0.005 (+0.05%) | 9.935 | 9.9298 | 31,888 |
| EWZ | 38.61▲ | +0.75 (+1.98%) | 39.10 | 38.49 | 44,626,318 |
| FLBR | 23.97▲ | +0.5829 (+2.49%) | 24.17 | 23.835 | 99,299 |
| FPI | 10.81▲ | +0.16 (+1.50%) | 10.93 | 10.61 | 852,759 |
| FTGC | 31.1919▲ | +0.2119 (+0.68%) | 31.2385 | 31.065 | 460,072 |
| FXY | 59.56▲ | +0.89 (+1.52%) | 59.74 | 59.39 | 384,988 |
| GCDT | 0.91▲ | +0.5359 (+143.25%) | 1.17 | 0.3621 | 0 |
| GLNK | 11.16▲ | +0.76 (+7.31%) | 11.335 | 10.91 | 678,257 |
| GNR | 79.40▲ | +0.60 (+0.76%) | 80.14 | 79.30 | 458,510 |
| GNW | 10.42▲ | +0.07 (+0.68%) | 10.515 | 10.19 | 4,846,450 |
| GSG | 35.38▲ | +0.55 (+1.58%) | 35.40 | 35.0401 | 1,793,470 |
| GUNR | 57.26▲ | +0.48 (+0.85%) | 57.74 | 57.18 | 238,420 |
| HGER | 35.66▲ | +0.25 (+0.71%) | 35.69 | 35.415 | 729,401 |
| HITI | 2.69▲ | +0.125 (+4.87%) | 2.70 | 2.5601 | 839,776 |
| IBAC | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.90 | 2,093 |
| IOND | 81.96▲ | +5.79 (+7.60%) | 85.00 | 75.25 | 1,109,504 |
| IPI | 41.54▲ | +1.03 (+2.54%) | 42.115 | 40.51 | 287,271 |
| ISRL | 25.595▲ | +14.035 (+121.41%) | 25.625 | 25.59 | 1,504 |
| JPEM | 67.31▲ | +0.09 (+0.13%) | 67.5201 | 67.21 | 13,176 |
| KPLT | 9.47▲ | +1.57 (+19.87%) | 9.59 | 7.2955 | 388,456 |
| LSBK | 18.00▲ | +0.62 (+3.57%) | 18.13 | 17.38 | 47,978 |
| LTCC | 13.18▲ | +0.82 (+6.63%) | 13.49 | 13.116 | 41,100 |
| MESH | 10.105▲ | +0.0253 (+0.25%) | 10.13 | 10.10 | 1,352,771 |
| MLYS | 31.12▲ | +2.91 (+10.32%) | 31.59 | 28.03 | 2,592,924 |
| MOS | 26.53▲ | +0.68 (+2.63%) | 26.885 | 26.0235 | 10,511,271 |
| MSSE | 26.6587▲ | +0.2389 (+0.90%) | 26.94 | 26.42 | 20,076 |
| MTC | 4.67▲ | +0.31 (+7.11%) | 5.00 | 4.34 | 47,100 |
| NBCM | 31.3451▲ | +0.3051 (+0.98%) | 31.39 | 31.18 | 57,856 |
| NKTX | 3.23▲ | +0.31 (+10.62%) | 3.30 | 2.8001 | 1,464,392 |
| NORW | 37.85▲ | +0.41 (+1.10%) | 37.89 | 37.60 | 26,400 |
| NRES | 36.425▲ | +0.384 (+1.07%) | 36.425 | 36.425 | 31 |
| OESX | 30.52▲ | +5.52 (+22.08%) | 30.75 | 25.70 | 280,525 |
| ORBS | 1.14▲ | +0.2364 (+26.16%) | 1.20 | 0.96 | 27,588,485 |
| PBM | 4.74▲ | +0.20 (+4.41%) | 4.848 | 4.53 | 70,028 |
| PDBC | 19.30▲ | +0.29 (+1.53%) | 19.33 | 19.16 | 5,999,917 |
| PHGE | 1.55▲ | +1.4023 (+949.42%) | 1.65 | 1.443 | 644,114 |
| PWER | 47.0392▲ | +0.7594 (+1.64%) | 47.15 | 46.88 | 3,221 |
| QRVO | 104.07▲ | +1.23 (+1.20%) | 104.545 | 102.35 | 1,427,318 |
| REAX | 20.695▲ | +2.025 (+10.85%) | 20.8851 | 19.00 | 1,024,329 |
| RLY | 38.08▲ | +0.23 (+0.61%) | 38.21 | 37.84 | 133,548 |
| ROIV | 41.48▲ | +6.55 (+18.75%) | 42.50 | 38.41 | 24,547,759 |
| SBC | 4.43▲ | +0.31 (+7.52%) | 4.45 | 4.14 | 212,998 |
| SCA | 25.99▲ | +0.0939 (+0.36%) | 26.18 | 25.90 | 2,700 |
| SDCI | 31.23▲ | +0.525 (+1.71%) | 31.23 | 31.04 | 612,764 |
| SDEM | 34.432▲ | +0.1718 (+0.50%) | 34.53 | 34.43 | 4,600 |
| SIMA | 11.20▲ | +0.07 (+0.63%) | 11.20 | 10.97 | 2,014 |
| SORN | 10.00▲ | +0.04 (+0.40%) | 10.00 | 10.00 | 186 |
| SVRN | 11.30▲ | +2.23 (+24.59%) | 11.30 | 9.36 | 42,971 |
| SWKS | 75.38▲ | +1.36 (+1.84%) | 75.85 | 73.50 | 6,839,431 |
| TAGS | 28.29▲ | +0.163 (+0.58%) | 28.32 | 28.17 | 10,100 |
| TDOT | 14.9049▲ | +4.3828 (+41.65%) | 14.959 | 12.78 | 23,645 |
| TILL | 20.74▲ | +0.15 (+0.73%) | 20.769 | 20.624 | 19,319 |
| TTRX | 12.66▲ | +2.86 (+29.18%) | 12.6786 | 9.82 | 315,702 |
| TVIV | 9.97▲ | +0.05 (+0.50%) | 9.97 | 9.97 | 506 |
| TXXD | 44.9246▲ | +40.8712 (+1,008.32%) | 46.11 | 43.4701 | 7,094 |
| UBR | 36.06▲ | +1.5127 (+4.38%) | 36.07 | 36.06 | 600 |
| UCAR | 8.656▲ | +8.185 (+1,737.79%) | 9.546 | 8.284 | 13,081 |
| UROY | 4.82▲ | +0.38 (+8.56%) | 4.95 | 4.36 | 6,258,794 |
| USCI | 109.15▲ | +1.73 (+1.61%) | 109.24 | 108.63 | 9,800 |
| VOD | 17.31▲ | +0.41 (+2.43%) | 17.35 | 17.20 | 3,246,744 |
| VTS | 18.03▲ | +0.25 (+1.41%) | 18.20 | 17.80 | 573,432 |
| YCL | 19.15▲ | +0.54 (+2.90%) | 19.20 | 19.02 | 104,323 |
| YQ | 3.79▲ | +0.87 (+29.79%) | 3.85 | 3.03 | 301,530 |