Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 8.52▲ | +0.10 (+1.19%) | 8.66 | 8.40 | 333,338 |
| ALM | 9.44▲ | +0.60 (+6.79%) | 9.515 | 8.85 | 1,745,700 |
| ALTO | 3.08▲ | +0.11 (+3.70%) | 3.18 | 2.94 | 1,210,673 |
| APRT | 41.6207▲ | +0.0357 (+0.09%) | 41.6207 | 41.6207 | 241 |
| ASGI | 22.86▲ | +0.21 (+0.93%) | 22.915 | 22.65 | 123,800 |
| AVIR | 3.62▲ | +0.19 (+5.54%) | 3.69 | 3.434 | 379,362 |
| BBHL | 16.39▲ | +0.2163 (+1.34%) | 16.39 | 16.18 | 121,107 |
| BBVA | 23.32▲ | +0.13 (+0.56%) | 23.32 | 23.15 | 289,400 |
| CAVA | 61.72▲ | +2.37 (+3.99%) | 62.16 | 59.08 | 2,857,886 |
| COLL | 49.58▲ | +0.73 (+1.49%) | 49.59 | 48.50 | 199,007 |
| COPY | 13.099▲ | +0.069 (+0.53%) | 13.13 | 13.02 | 67,900 |
| CPSF | 25.58▲ | +0.015 (+0.06%) | 25.58 | 25.58 | 88 |
| CTGO | 29.27▲ | +0.25 (+0.86%) | 29.495 | 28.6101 | 102,451 |
| DG | 135.45▲ | +1.20 (+0.89%) | 136.25 | 133.50 | 966,921 |
| DVAX | 15.38▲ | +4.25 (+38.19%) | 15.49 | 15.38 | 30,747,058 |
| DVXF | 27.285▲ | +0.276 (+1.02%) | 27.285 | 27.285 | 0 |
| DYOR | 9.92▲ | +0.0113 (+0.11%) | 9.92 | 9.92 | 237 |
| DYTA | 29.825▲ | +0.0549 (+0.18%) | 29.83 | 29.77 | 3,300 |
| EA | 204.78▲ | +0.51 (+0.25%) | 204.84 | 204.24 | 469,489 |
| ENTA | 16.60▲ | +0.89 (+5.67%) | 17.05 | 15.84 | 292,146 |
| EPRX | 7.34▲ | +0.15 (+2.09%) | 7.37 | 6.9601 | 85,481 |
| FBGL | 1.03▲ | +0.03 (+3.00%) | 1.07 | 0.89 | 1,564,218 |
| FEBW | 33.964▲ | +0.0251 (+0.07%) | 33.964 | 33.94 | 2,264 |
| FORTY | 190.5599▲ | +12.4599 (+7.00%) | 190.5599 | 190.5599 | 135 |
| GATX | 174.16▲ | +0.78 (+0.45%) | 174.68 | 173.235 | 52,196 |
| GHM | 70.61▲ | +1.11 (+1.60%) | 72.09 | 68.575 | 116,729 |
| GKAT | 41.109▲ | +0.249 (+0.61%) | 41.12 | 41.03 | 3,300 |
| GL | 143.50▲ | +1.13 (+0.79%) | 144.435 | 141.50 | 218,788 |
| GRAN | 4.24▲ | +0.40 (+10.42%) | 4.34 | 3.75 | 52,200 |
| GSIB | 53.2476▲ | +0.4808 (+0.91%) | 53.63 | 52.74 | 20,784 |
| ICPY | 10.855▲ | +0.065 (+0.60%) | 10.88 | 10.84 | 7,600 |
| IYG | 94.07▲ | +0.52 (+0.56%) | 94.3113 | 93.524 | 50,039 |
| JUNW | 33.404▲ | +0.02 (+0.06%) | 33.404 | 33.404 | 100 |
| KOD | 31.08▲ | +3.63 (+13.22%) | 31.18 | 27.485 | 1,242,566 |
| LINC | 24.78▲ | +0.41 (+1.68%) | 25.07 | 24.455 | 102,570 |
| MAYT | 36.965▲ | +0.016 (+0.04%) | 36.965 | 36.915 | 200 |
| MLI | 118.32▲ | +0.94 (+0.80%) | 118.91 | 117.38 | 571,356 |
| MRK | 106.45▲ | +1.41 (+1.34%) | 106.95 | 105.28 | 5,335,048 |
| MTB | 207.24▲ | +0.82 (+0.40%) | 208.20 | 205.25 | 247,700 |
| MWG | 0.3496▲ | +0.0965 (+38.13%) | 0.605 | 0.3222 | 285,283,961 |
| NIKL | 15.55▲ | +0.27 (+1.77%) | 15.57 | 15.242 | 189,800 |
| OMER | 15.36▲ | +6.61 (+75.54%) | 17.65 | 13.92 | 24,509,175 |
| ORMP | 3.15▲ | +0.20 (+6.78%) | 3.24 | 2.99 | 277,365 |
| PAMT | 12.34▲ | +0.62 (+5.29%) | 12.86 | 11.705 | 34,899 |
| PHAT | 17.66▲ | +0.41 (+2.38%) | 17.965 | 17.37 | 356,803 |
| PPIH | 32.64▲ | +0.59 (+1.84%) | 33.37 | 31.81 | 95,987 |
| PVAL | 46.13▲ | +0.18 (+0.39%) | 46.21 | 45.96 | 433,900 |
| RBNE | 3.221▲ | +2.5048 (+349.73%) | 3.7399 | 3.07 | 343,640 |
| RPTX | 2.55▲ | +0.38 (+17.51%) | 2.66 | 2.54 | 15,914,915 |
| RSPF | 79.80▲ | +0.25 (+0.31%) | 80.23 | 79.80 | 4,200 |
| RVMD | 81.19▲ | +0.92 (+1.15%) | 81.97 | 80.01 | 1,400,396 |
| SGHT | 9.05▲ | +0.61 (+7.23%) | 9.08 | 8.43 | 412,617 |
| SPBW | 27.46▲ | +0.01 (+0.04%) | 27.489 | 27.446 | 6,800 |
| STTK | 3.28▲ | +0.11 (+3.47%) | 3.32 | 3.08 | 157,300 |
| TENX | 12.55▲ | +0.59 (+4.93%) | 12.7545 | 12.03 | 45,709 |
| USEA | 2.10▲ | +0.09 (+4.48%) | 2.12 | 2.0455 | 53,327 |
| VFH | 136.00▲ | +0.72 (+0.53%) | 136.36 | 135.30 | 269,489 |
| WBD | 29.23▲ | +0.08 (+0.27%) | 29.33 | 29.00 | 17,273,100 |
| XLF | 55.73▲ | +0.30 (+0.54%) | 55.8851 | 55.405 | 15,685,769 |
| XPOF | 8.70▲ | +0.28 (+3.33%) | 8.745 | 8.30 | 322,107 |
| ZKH | 3.62▲ | +0.39 (+12.07%) | 3.635 | 3.19 | 146,181 |