Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIP | 43.63▲ | +2.63 (+6.41%) | 43.819 | 41.1347 | 1,338,811 |
| ALIS | 10.15▲ | +0.0248 (+0.24%) | 10.15 | 10.11 | 8,486 |
| AMOD | 5.72▲ | +5.5868 (+4,194.29%) | 6.64 | 5.2301 | 382,180 |
| AVX | 5.32▲ | +4.9027 (+1,174.86%) | 5.60 | 4.75 | 53,705 |
| AXTA | 33.77▲ | +0.66 (+1.99%) | 34.66 | 33.66 | 1,512,681 |
| BSAA | 15.10▲ | +1.325 (+9.62%) | 15.94 | 12.51 | 26,270 |
| C | 141.21▲ | +1.38 (+0.99%) | 143.56 | 140.88 | 9,888,638 |
| CAST | 3.75▲ | +2.20 (+141.94%) | 4.95 | 3.26 | 156,764,725 |
| CDNL | 71.415▲ | +2.685 (+3.91%) | 72.75 | 69.2601 | 422,298 |
| CDRO | 10.00▲ | +0.23 (+2.35%) | 10.0325 | 9.75 | 53,759 |
| CNET | 1.07▲ | +0.03 (+2.88%) | 1.0917 | 0.9801 | 58,356 |
| CNVS | 2.96▲ | +0.14 (+4.96%) | 3.016 | 2.87 | 240,724 |
| COHU | 64.05▲ | +2.72 (+4.44%) | 65.23 | 62.42 | 1,262,936 |
| CURV | 2.06▲ | +0.08 (+4.04%) | 2.135 | 1.95 | 268,498 |
| ELOX | 14.70▲ | +13.55 (+1,178.26%) | 17.50 | 13.80 | 37,688 |
| EMOT | 26.6057▲ | +0.2207 (+0.84%) | 26.69 | 26.6057 | 1,998 |
| ENGS | 1.91▲ | +0.21 (+12.35%) | 1.99 | 1.6969 | 469,634 |
| EPHE | 26.14▲ | +1.14 (+4.56%) | 26.33 | 25.92 | 287,264 |
| ETS | 0.66▲ | +0.02 (+3.13%) | 0.689 | 0.65 | 35,673 |
| ETSY | 72.19▲ | +2.71 (+3.90%) | 72.66 | 70.26 | 4,122,431 |
| EXFY | 1.31▲ | +0.05 (+3.97%) | 1.33 | 1.26 | 702,221 |
| FEMV | 26.3523▲ | +0.1504 (+0.57%) | 26.45 | 26.3523 | 2,712 |
| FIGX | 10.27▲ | +0.03 (+0.29%) | 10.29 | 10.27 | 17,771 |
| FTDR | 69.79▲ | +0.96 (+1.39%) | 71.6325 | 68.73 | 1,072,949 |
| FTNT | 149.49▲ | +3.19 (+2.18%) | 149.50 | 143.98 | 5,044,386 |
| GLBS | 2.74▲ | +0.39 (+16.60%) | 2.75 | 2.50 | 636,375 |
| GP | 1.26▲ | +0.06 (+5.00%) | 1.275 | 1.20 | 278,891 |
| GROW | 2.99▲ | +0.03 (+1.01%) | 3.06 | 2.9001 | 24,795 |
| GTERA | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 30,026 |
| HOFT | 16.05▲ | +0.70 (+4.56%) | 16.39 | 15.56 | 159,374 |
| HYNE | 16.30▲ | +0.04 (+0.25%) | 16.35 | 16.21 | 25,354 |
| INN | 6.38▲ | +0.18 (+2.90%) | 6.39 | 6.00 | 5,141,401 |
| KCCA | 16.5242▲ | +0.1012 (+0.62%) | 16.557 | 16.46 | 30,470 |
| KDP | 31.77▲ | +0.06 (+0.19%) | 31.84 | 31.292 | 15,458,729 |
| LATA | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.09 | 243 |
| LRCX | 388.92▲ | +22.11 (+6.03%) | 393.07 | 382.3901 | 13,409,506 |
| MGNI | 16.75▲ | +0.50 (+3.08%) | 17.135 | 15.94 | 5,653,961 |
| MGV | 163.09▲ | +0.95 (+0.59%) | 163.72 | 162.92 | 275,262 |
| MHY | 25.6425▲ | +0.1101 (+0.43%) | 25.6425 | 25.636 | 1,593 |
| MKDW | 9.7399▲ | +1.0499 (+12.08%) | 9.80 | 8.30 | 13,416 |
| MKSI | 375.32▲ | +19.63 (+5.52%) | 377.66 | 367.88 | 913,899 |
| MSGE | 74.57▲ | +1.08 (+1.47%) | 74.62 | 69.4399 | 714,464 |
| NPO | 351.71▲ | +17.11 (+5.11%) | 352.57 | 342.80 | 254,496 |
| OSCG | 27.6971▲ | +1.3158 (+4.99%) | 27.859 | 24.975 | 11,681 |
| OSCX | 108.6214▲ | +5.7236 (+5.56%) | 108.909 | 96.52 | 10,094 |
| PACK | 7.60▲ | +0.30 (+4.11%) | 7.76 | 7.47 | 475,620 |
| POCI | 5.955▲ | +0.065 (+1.10%) | 6.10 | 5.7301 | 22,055 |
| PRM | 36.36▲ | +0.89 (+2.51%) | 36.42 | 35.34 | 1,059,542 |
| PRXV | 34.70▲ | +0.1699 (+0.49%) | 34.86 | 34.70 | 4,662 |
| QLYS | 114.65▲ | +3.41 (+3.07%) | 116.51 | 110.62 | 875,212 |
| QUMS | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.22 | 25,112 |
| QXL | 4.99▲ | +0.355 (+7.66%) | 5.025 | 4.80 | 222,091 |
| RIGL | 33.42▲ | +0.57 (+1.74%) | 33.70 | 32.84 | 278,440 |
| RONB | 25.75▲ | +1.05 (+4.25%) | 25.7605 | 25.06 | 2,679,190 |
| RSI | 30.12▲ | +0.52 (+1.76%) | 30.14 | 29.23 | 1,901,088 |
| RZG | 68.3659▲ | +0.5919 (+0.87%) | 68.83 | 68.3659 | 1,336 |
| SCHV | 34.76▲ | +0.29 (+0.84%) | 34.88 | 34.7136 | 2,635,227 |
| SMWB | 5.25▲ | +0.87 (+19.86%) | 5.4295 | 4.68 | 2,592,053 |
| SOWG | 2.22▲ | +0.19 (+9.36%) | 2.24 | 2.01 | 143,975 |
| SPCX | 192.50▲ | +170.5511 (+777.04%) | 192.95 | 168.36 | 243,783,175 |
| STX | 1,018.80▲ | +87.76 (+9.43%) | 1,032.517 | 990.78 | 4,502,982 |
| SUPV | 11.29▲ | +0.29 (+2.64%) | 11.465 | 11.05 | 650,694 |
| SXI | 309.28▲ | +6.12 (+2.02%) | 315.375 | 308.57 | 140,952 |
| SZZL | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 7,711 |
| TINY | 92.50▲ | +1.44 (+1.58%) | 92.8799 | 91.50 | 32,090 |
| TOP | 1.26▲ | +0.11 (+9.57%) | 1.26 | 1.12 | 165,590 |
| TVTX | 53.80▲ | +1.76 (+3.38%) | 53.87 | 52.06 | 2,085,115 |
| TWST | 80.79▲ | +4.62 (+6.07%) | 82.99 | 77.285 | 2,642,233 |
| UCTT | 113.55▲ | +4.65 (+4.27%) | 116.51 | 112.19 | 1,439,753 |
| UNHU | 54.9557▲ | +1.5432 (+2.89%) | 55.405 | 52.32 | 2,858 |
| VAC | 95.32▲ | +1.94 (+2.08%) | 97.27 | 94.75 | 402,408 |
| VSH | 63.72▲ | +4.34 (+7.31%) | 64.75 | 60.585 | 7,030,352 |
| VSME | 3.25▲ | +1.56 (+92.31%) | 3.77 | 2.65 | 64,297,753 |
| WDC | 653.53▲ | +90.605 (+16.10%) | 658.80 | 612.00 | 9,399,067 |
| WDFC | 226.34▲ | +3.33 (+1.49%) | 227.21 | 221.58 | 131,157 |