Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 10.31▲ | +0.68 (+7.06%) | 10.50 | 9.68 | 761,298 |
| ACXP | 2.90▲ | +0.945 (+48.34%) | 3.13 | 2.0801 | 34,350,017 |
| APPX | 40.67▲ | +24.62 (+153.40%) | 47.72 | 39.9041 | 884,003 |
| ARTL | 4.05▲ | +2.88 (+246.15%) | 4.3796 | 3.33 | 123,241 |
| ARTV | 6.08▲ | +0.37 (+6.48%) | 6.16 | 5.645 | 144,829 |
| ATPC | 3.78▲ | +1.76 (+87.13%) | 5.10 | 3.05 | 60,120,482 |
| BCI | 23.37▲ | +0.22 (+0.95%) | 23.47 | 22.68 | 5,478,673 |
| CAPR | 33.40▲ | +2.77 (+9.04%) | 36.49 | 32.08 | 4,794,115 |
| CERY | 34.27▲ | +0.47 (+1.39%) | 34.3399 | 33.34 | 175,561 |
| CITR | 9.59▲ | +1.10 (+12.96%) | 10.10 | 8.36 | 207,521 |
| CMDY | 57.66▲ | +0.62 (+1.09%) | 57.74 | 56.16 | 195,083 |
| CODA | 16.76▲ | +1.81 (+12.11%) | 17.28 | 14.41 | 1,933,310 |
| CRBP | 10.04▲ | +0.49 (+5.13%) | 10.12 | 9.33 | 417,610 |
| DAVE | 225.34▲ | +3.92 (+1.77%) | 227.50 | 220.00 | 666,812 |
| DTIL | 5.35▲ | +0.64 (+13.59%) | 5.46 | 4.61 | 480,142 |
| ELAB | 4.4525▲ | +3.7372 (+522.47%) | 5.2253 | 4.21 | 381,349 |
| FIGS | 16.10▲ | +0.63 (+4.07%) | 16.30 | 15.55 | 3,419,407 |
| FLNG | 29.93▲ | +0.43 (+1.46%) | 29.99 | 29.08 | 695,195 |
| GEVO | 2.30▲ | +0.06 (+2.68%) | 2.34 | 2.16 | 6,524,521 |
| HDGE | 17.71▲ | +0.17 (+0.97%) | 17.7793 | 17.46 | 444,611 |
| HERZ | 16.65▲ | +0.41 (+2.52%) | 16.65 | 16.16 | 10,221 |
| HVMC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 30 |
| INKT | 13.51▲ | +3.06 (+29.28%) | 16.9267 | 12.7659 | 15,721,509 |
| INTJ | 7.35▲ | +0.30 (+4.26%) | 7.35 | 7.11 | 1,707 |
| ISSC | 30.56▲ | +1.74 (+6.04%) | 30.94 | 29.31 | 1,387,453 |
| KALV | 18.44▲ | +1.14 (+6.59%) | 18.70 | 17.29 | 1,664,126 |
| KGS | 56.48▲ | +0.59 (+1.06%) | 56.93 | 55.48 | 1,459,942 |
| KIDZ | 2.809▲ | +2.7457 (+4,337.60%) | 3.99 | 2.70 | 780,619 |
| LFMD | 3.91▲ | +0.79 (+25.32%) | 4.06 | 3.455 | 6,118,877 |
| LGVN | 0.891▲ | +0.3615 (+68.27%) | 1.17 | 0.5928 | 249,361,588 |
| LNTH | 83.22▲ | +3.21 (+4.01%) | 83.95 | 78.97 | 2,214,247 |
| MUD | 37.99▲ | +34.047 (+863.48%) | 38.885 | 36.7515 | 572,403 |
| NBCM | 27.33▲ | +0.37 (+1.37%) | 27.44 | 26.38 | 104,229 |
| NMT | 11.99▲ | +0.04 (+0.33%) | 11.99 | 11.875 | 14,136 |
| NPK | 143.97▲ | +2.49 (+1.76%) | 149.855 | 142.60 | 117,599 |
| OCC | 7.98▲ | +1.87 (+30.61%) | 8.14 | 6.4856 | 771,129 |
| PDBA | 35.53▲ | +0.10 (+0.28%) | 35.56 | 35.36 | 77,124 |
| PRTS | 0.8281▲ | +0.0184 (+2.27%) | 0.8503 | 0.8055 | 659,315 |
| PVLA | 142.11▲ | +5.41 (+3.96%) | 143.76 | 135.40 | 253,004 |
| QTTB | 5.99▲ | +0.89 (+17.45%) | 6.09 | 5.08 | 454,281 |
| REX | 38.05▲ | +0.70 (+1.87%) | 38.66 | 36.94 | 163,881 |
| SACH | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 115,299 |
| SENEA | 143.15▲ | +2.73 (+1.94%) | 145.01 | 138.63 | 47,847 |
| SEV | 3.82▲ | +0.66 (+20.89%) | 3.85 | 3.10 | 1,029,845 |
| SLDB | 8.18▲ | +0.16 (+2.00%) | 8.72 | 7.825 | 2,431,446 |
| SMSI | 0.727▲ | +0.0408 (+5.95%) | 0.77 | 0.65 | 726,401 |
| SNDX | 24.16▲ | +0.28 (+1.17%) | 25.15 | 23.31 | 1,753,265 |
| STGW | 6.16▲ | +0.92 (+17.56%) | 6.56 | 5.75 | 6,505,124 |
| TOAK | 28.57▲ | +0.035 (+0.12%) | 28.57 | 28.54 | 1,195 |
| TONX | 2.95▲ | +0.20 (+7.27%) | 3.06 | 2.73 | 332,359 |
| USOY | 7.66▲ | +0.16 (+2.13%) | 7.7101 | 7.1101 | 611,482 |
| VET | 11.50▲ | +0.09 (+0.79%) | 11.68 | 11.24 | 2,447,708 |
| VYGR | 5.00▲ | +0.89 (+21.65%) | 5.1873 | 4.03 | 5,102,120 |
| WLDS | 2.04▲ | +1.31 (+179.45%) | 2.1588 | 1.8333 | 133,687 |
| XCH | 1.60▲ | +0.12 (+8.11%) | 1.60 | 1.41 | 204,152 |
| XFOR | 4.66▲ | +0.51 (+12.29%) | 4.83 | 4.21 | 1,989,878 |
| XPL | 0.949▲ | +0.1137 (+13.61%) | 0.959 | 0.8298 | 1,264,275 |
| ZVRA | 11.06▲ | +1.94 (+21.27%) | 11.3999 | 10.51 | 9,357,228 |