Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 146.62▲ | +0.10 (+0.07%) | 146.755 | 146.42 | 390,648 |
| AIFF | 2.01▲ | +0.82 (+68.91%) | 2.13 | 1.48 | 141,527,192 |
| APUS | 7.25▲ | +2.33 (+47.36%) | 9.14 | 6.31 | 36,734,544 |
| ARX | 19.75▲ | +0.01 (+0.05%) | 19.76 | 19.73 | 600,427 |
| BKHA | 12.27▲ | +0.08 (+0.66%) | 12.27 | 12.27 | 14,110 |
| BSOL | 16.79▲ | +0.61 (+3.77%) | 16.92 | 16.32 | 6,760,412 |
| CD | 5.33▲ | +0.16 (+3.09%) | 5.46 | 4.66 | 158,684 |
| CEVA | 36.20▲ | +1.74 (+5.05%) | 36.47 | 34.40 | 759,689 |
| CNET | 1.85▲ | +0.48 (+35.04%) | 2.87 | 1.53 | 25,430,372 |
| CNXN | 89.32▲ | +0.30 (+0.34%) | 90.54 | 89.30 | 85,160 |
| CPNQ | 27.8795▲ | +0.0495 (+0.18%) | 27.885 | 27.84 | 2,055 |
| CPNS | 28.5563▲ | +0.0426 (+0.15%) | 28.5563 | 28.53 | 1,897 |
| CPSN | 28.221▲ | +0.016 (+0.06%) | 28.26 | 28.18 | 2,300 |
| CPSP | 27.264▲ | +0.024 (+0.09%) | 27.264 | 27.264 | 100 |
| CSAN | 3.82▲ | +0.93 (+32.18%) | 3.89 | 3.73 | 16,592,600 |
| DRV | 22.26▲ | +0.20 (+0.91%) | 22.55 | 21.90 | 105,824 |
| FCUS | 42.469▲ | +0.1694 (+0.40%) | 42.63 | 42.155 | 7,000 |
| FSEA | 17.24▲ | +0.06 (+0.35%) | 17.24 | 17.20 | 26,604 |
| FSOL | 14.38▲ | +0.55 (+3.98%) | 14.45 | 13.96 | 508,822 |
| GSOL | 9.26▲ | +0.37 (+4.16%) | 9.315 | 8.98 | 4,321,271 |
| GSUI | 16.62▲ | +1.8121 (+12.24%) | 16.695 | 15.8611 | 426,299 |
| IBIC | 25.74▲ | +0.015 (+0.06%) | 25.745 | 25.72 | 9,500 |
| IFBD | 1.34▲ | +0.21 (+18.58%) | 1.93 | 0.9501 | 14,043,033 |
| IOSP | 98.72▲ | +1.85 (+1.91%) | 98.77 | 96.87 | 258,288 |
| KRSP | 11.00▲ | +0.45 (+4.27%) | 11.00 | 10.47 | 1,916,571 |
| LITS | 1.44▲ | +0.01 (+0.70%) | 1.53 | 1.365 | 2,261,677 |
| LTRX | 7.015▲ | +0.415 (+6.29%) | 7.14 | 6.61 | 1,279,648 |
| MG | 21.52▲ | +0.14 (+0.65%) | 21.77 | 21.3337 | 365,394 |
| MGLD | 1.93▲ | +0.9301 (+93.02%) | 1.96 | 1.92 | 15,582,756 |
| MKLY | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 554 |
| MSGY | 8.07▲ | +6.10 (+309.64%) | 11.42 | 1.9701 | 51,092,799 |
| MSOL | 33.165▲ | +1.2921 (+4.05%) | 33.26 | 32.39 | 117,371 |
| MTNE | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 112 |
| P | 126.00▲ | +4.12 (+3.38%) | 128.36 | 122.30 | 6,075,220 |
| PPIH | 31.74▲ | +0.50 (+1.60%) | 31.91 | 30.98 | 77,187 |
| PS | 56.16▲ | +3.88 (+7.42%) | 56.9383 | 52.145 | 345,804 |
| PUBM | 18.60▲ | +0.05 (+0.27%) | 18.79 | 18.33 | 827,265 |
| PUL | 57.05▲ | +3.67 (+6.88%) | 57.62 | 54.90 | 3,300 |
| REK | 16.53▲ | +0.0586 (+0.36%) | 16.595 | 16.41 | 32,051 |
| SBXD | 11.39▲ | +0.29 (+2.61%) | 11.39 | 10.97 | 1,131 |
| SDEV | 1.49▲ | +0.20 (+15.50%) | 1.83 | 1.40 | 13,468,166 |
| SGHT | 8.93▲ | +0.25 (+2.88%) | 9.0689 | 8.60 | 353,444 |
| SLON | 44.71▲ | +3.47 (+8.41%) | 45.26 | 42.15 | 505,311 |
| SOEZ | 21.065▲ | +0.777 (+3.83%) | 21.16 | 20.691 | 14,500 |
| SOLC | 24.669▲ | +0.9465 (+3.99%) | 24.76 | 24.09 | 15,100 |
| SOLT | 80.62▲ | +5.95 (+7.97%) | 81.60 | 75.985 | 778,366 |
| SOLZ | 12.14▲ | +0.48 (+4.12%) | 12.21 | 11.79 | 1,355,623 |
| SRFM | 1.11▲ | +0.188 (+20.39%) | 1.14 | 0.9439 | 16,748,586 |
| SRS | 44.665▲ | +0.325 (+0.73%) | 45.06 | 44.33 | 12,667 |
| SUIS | 29.74▲ | +3.215 (+12.12%) | 29.74 | 28.65 | 9,200 |
| TSUI | 22.9984▲ | +2.3484 (+11.37%) | 22.9984 | 21.9901 | 67,894 |
| TXXS | 46.379▲ | +8.6636 (+22.97%) | 48.673 | 42.42 | 35,400 |
| VICR | 281.96▲ | +5.90 (+2.14%) | 291.53 | 276.00 | 766,686 |
| VNCE | 11.50▲ | +0.36 (+3.23%) | 12.99 | 11.0797 | 678,312 |
| VSOL | 16.4008▲ | +0.6397 (+4.06%) | 16.44 | 15.95 | 30,046 |