Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 53.93▲ | +0.63 (+1.18%) | 53.93 | 52.96 | 271,168 |
| ACU | 68.11▲ | +1.26 (+1.88%) | 69.83 | 67.33 | 37,900 |
| ADMA | 11.75▲ | +0.47 (+4.17%) | 11.77 | 11.342 | 2,742,176 |
| ADUS | 124.34▲ | +2.16 (+1.77%) | 125.50 | 122.565 | 331,542 |
| AEO | 20.12▲ | +0.66 (+3.39%) | 20.15 | 19.648 | 4,355,603 |
| AER | 159.71▲ | +4.23 (+2.72%) | 159.99 | 155.28 | 1,404,912 |
| AGNG | 39.268▲ | +0.706 (+1.83%) | 39.30 | 38.96 | 4,100 |
| AIBF | 26.25▲ | +0.30 (+1.16%) | 26.25 | 26.00 | 9,200 |
| ALTG | 7.60▲ | +0.22 (+2.98%) | 7.62 | 7.25 | 235,799 |
| AMCR | 47.13▲ | +1.47 (+3.22%) | 47.14 | 45.73 | 4,111,752 |
| AMEI | 27.0013▲ | +0.3097 (+1.16%) | 27.0013 | 26.88 | 3,722 |
| ANDG | 64.87▲ | +1.94 (+3.08%) | 65.80 | 63.44 | 427,342 |
| APD | 311.75▲ | +4.55 (+1.48%) | 311.76 | 306.78 | 1,284,490 |
| APG | 45.02▲ | +3.68 (+8.90%) | 45.03 | 42.06 | 4,739,713 |
| APMU | 24.63▲ | +0.069 (+0.28%) | 24.63 | 24.57 | 24,600 |
| APOG | 45.80▲ | +1.07 (+2.39%) | 46.3667 | 44.70 | 261,055 |
| ARHS | 12.71▲ | +1.19 (+10.33%) | 12.73 | 11.73 | 3,630,649 |
| BBWI | 22.78▲ | +1.14 (+5.27%) | 22.79 | 22.115 | 5,533,442 |
| BDVG | 15.51▲ | +0.112 (+0.73%) | 15.53 | 15.47 | 19,200 |
| BGIG | 37.39▲ | +0.37 (+1.00%) | 37.45 | 37.22 | 129,100 |
| BIL | 91.67▲ | +0.01 (+0.01%) | 91.68 | 91.66 | 7,591,512 |
| BILS | 99.39▲ | +0.03 (+0.03%) | 99.39 | 99.37 | 317,895 |
| BILZ | 100.93▲ | +0.01 (+0.01%) | 100.94 | 100.93 | 106,942 |
| BMED | 36.72▲ | +0.585 (+1.62%) | 36.72 | 36.45 | 5,300 |
| BMEZ | 17.79▲ | +0.22 (+1.25%) | 17.85 | 17.68 | 113,399 |
| BSET | 22.82▲ | +0.94 (+4.30%) | 22.95 | 22.17 | 21,589 |
| BSVN | 59.30▲ | +0.27 (+0.46%) | 59.96 | 59.09 | 35,535 |
| BSY | 39.655▲ | +0.225 (+0.57%) | 39.69 | 38.38 | 1,855,324 |
| CAFG | 34.4522▲ | +0.3422 (+1.00%) | 34.48 | 34.15 | 5,153 |
| CBNK | 41.97▲ | +0.48 (+1.16%) | 42.37 | 41.63 | 148,168 |
| CDLR | 26.69▲ | +0.90 (+3.49%) | 27.40 | 25.49 | 82,891 |
| CDRE | 31.10▲ | +1.14 (+3.81%) | 31.45 | 30.435 | 433,008 |
| CENT | 45.10▲ | +0.67 (+1.51%) | 46.07 | 44.66 | 76,859 |
| CGCV | 33.76▲ | +0.36 (+1.08%) | 33.76 | 33.56 | 456,041 |
| CGSM | 26.20▲ | +0.03 (+0.11%) | 26.25 | 26.17 | 344,719 |
| CHMG | 87.60▲ | +1.80 (+2.10%) | 87.95 | 86.005 | 85,439 |
| CINF | 181.87▲ | +2.48 (+1.38%) | 183.81 | 180.61 | 793,528 |
| CLMB | 41.84▲ | +8.71 (+26.29%) | 42.74 | 36.13 | 558,449 |
| CNNE | 17.15▲ | +0.30 (+1.78%) | 17.18 | 16.87 | 466,151 |
| CNP | 42.21▲ | +0.62 (+1.49%) | 42.47 | 41.86 | 8,606,420 |
| CROX | 150.26▲ | +30.57 (+25.54%) | 151.82 | 139.325 | 4,891,635 |
| CSB | 66.094▲ | +1.204 (+1.86%) | 66.094 | 65.895 | 2,400 |
| CTKB | 6.30▲ | +0.16 (+2.61%) | 6.335 | 6.01 | 1,914,842 |
| CURE | 165.37▲ | +11.18 (+7.25%) | 167.29 | 161.85 | 59,400 |
| CZA | 126.30▲ | +1.75 (+1.41%) | 126.30 | 125.78 | 700 |
| DDDD | 34.53▲ | +0.48 (+1.41%) | 34.53 | 34.40 | 600 |
| DFIN | 61.07▲ | +7.95 (+14.97%) | 61.29 | 56.25 | 709,808 |
| DGRO | 81.22▲ | +1.12 (+1.40%) | 81.23 | 80.7306 | 1,341,881 |
| DGX | 252.92▲ | +7.30 (+2.97%) | 253.12 | 245.40 | 946,110 |
| DIBS | 4.94▲ | +0.20 (+4.22%) | 4.95 | 4.43 | 105,541 |
| DJD | 67.88▲ | +0.99 (+1.48%) | 67.88 | 67.33 | 34,700 |
| DPG | 14.09▲ | +0.19 (+1.37%) | 14.13 | 13.94 | 35,960 |
| DRES | 30.8464▲ | +0.7501 (+2.49%) | 30.8464 | 30.45 | 2,993 |
| DYOR | 10.1699▲ | +0.0124 (+0.12%) | 10.1699 | 10.1699 | 247 |
| ECL | 300.86▲ | +8.45 (+2.89%) | 302.59 | 293.29 | 2,033,968 |
| EIPX | 34.16▲ | +0.28 (+0.83%) | 34.27 | 33.85 | 37,100 |
| ELIL | 38.1321▲ | +4.2221 (+12.45%) | 39.8301 | 35.77 | 186,323 |
| EMR | 170.74▲ | +3.03 (+1.81%) | 171.25 | 167.00 | 1,609,715 |
| ENOV | 22.81▲ | +0.90 (+4.11%) | 22.84 | 21.88 | 1,284,090 |
| EPAC | 39.42▲ | +3.72 (+10.42%) | 39.62 | 37.12 | 1,081,164 |
| EVR | 297.59▲ | +5.21 (+1.78%) | 303.62 | 295.14 | 745,665 |
| EXC | 45.91▲ | +1.14 (+2.55%) | 46.03 | 45.20 | 10,452,745 |
| EXR | 149.90▲ | +5.15 (+3.56%) | 150.02 | 146.27 | 1,255,828 |
| FACT | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 341 |
| FCN | 181.24▲ | +22.65 (+14.28%) | 182.09 | 169.23 | 1,263,902 |
| FCNCA | 2,382.50▲ | +52.5701 (+2.26%) | 2,385.8301 | 2,341.3301 | 84,872 |
| FDLO | 74.60▲ | +0.24 (+0.32%) | 74.76 | 74.35 | 107,991 |
| FERG | 240.45▲ | +9.71 (+4.21%) | 240.58 | 231.40 | 951,306 |
| FGBI | 9.77▲ | +0.42 (+4.49%) | 9.79 | 9.305 | 35,903 |
| FHLC | 88.37▲ | +1.77 (+2.04%) | 88.78 | 87.56 | 254,074 |
| FINW | 13.33▲ | +2.51 (+23.20%) | 13.4999 | 11.86 | 76,019 |
| FIW | 112.12▲ | +2.15 (+1.96%) | 112.12 | 110.25 | 44,100 |
| FLSW | 44.217▲ | +0.581 (+1.33%) | 44.37 | 44.05 | 22,100 |
| FLV | 88.4138▲ | +0.5655 (+0.64%) | 88.4138 | 88.00 | 10,462 |
| FTS | 58.09▲ | +0.78 (+1.36%) | 58.26 | 57.35 | 916,989 |
| GBCI | 48.79▲ | +0.68 (+1.41%) | 49.21 | 48.54 | 1,197,007 |
| GBIL | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 675,923 |
| GD | 370.82▲ | +16.47 (+4.65%) | 371.92 | 359.72 | 1,814,179 |
| GDYN | 9.49▲ | +0.74 (+8.46%) | 9.625 | 8.48 | 4,258,917 |
| GEND | 13.754▲ | +0.224 (+1.66%) | 13.77 | 13.655 | 4,300 |
| GFF | 102.92▲ | +3.05 (+3.05%) | 103.98 | 100.97 | 313,743 |
| GGLS | 69.4709▲ | +7.8439 (+12.73%) | 70.03 | 68.61 | 314,577 |
| GKOS | 242.48▲ | +61.05 (+33.65%) | 243.7124 | 207.41 | 5,415,630 |
| GMUB | 50.305▲ | +0.15 (+0.30%) | 50.32 | 50.16 | 346,518 |
| H | 184.30▲ | +10.95 (+6.32%) | 186.32 | 175.10 | 1,670,099 |
| HBIL | 20.08▲ | +0.01 (+0.05%) | 20.08 | 20.08 | 100 |
| HBNC | 20.99▲ | +0.30 (+1.45%) | 21.07 | 20.845 | 498,632 |
| HCOW | 25.581▲ | +0.026 (+0.10%) | 25.581 | 25.41 | 5,300 |
| HDV | 30.70▲ | +0.49 (+1.62%) | 30.705 | 30.4801 | 4,970,757 |
| HII | 316.21▲ | +36.95 (+13.23%) | 327.75 | 296.51 | 1,705,377 |
| HOG | 30.33▲ | +0.81 (+2.74%) | 31.1175 | 29.13 | 3,599,084 |
| HTEC | 46.46▲ | +0.452 (+0.98%) | 46.56 | 46.07 | 21,600 |
| IBM | 258.28▲ | +5.06 (+2.00%) | 258.33 | 247.8001 | 3,933,199 |
| IBTA | 49.40▲ | +0.97 (+2.00%) | 50.005 | 47.8708 | 189,139 |
| INCM | 29.47▲ | +0.15 (+0.51%) | 29.47 | 29.27 | 356,449 |
| INTG | 39.33▲ | +1.63 (+4.32%) | 39.99 | 37.80 | 13,670 |
| IPFX | 10.15▲ | +0.05 (+0.50%) | 10.17 | 10.12 | 1,723,307 |
| IPXG | 10.205▲ | +0.085 (+0.84%) | 10.22 | 10.15 | 856,444 |
| IRTC | 127.80▲ | +3.81 (+3.07%) | 128.34 | 125.11 | 550,248 |
| IUSV | 116.628▲ | +1.028 (+0.89%) | 116.66 | 115.89 | 440,113 |