Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AES | 14.73▲ | +0.16 (+1.10%) | 14.73 | 14.57 | 14,090,349 |
| AESI | 19.75▲ | +0.55 (+2.86%) | 19.80 | 18.80 | 3,144,550 |
| AHRT | 6.80▲ | +0.20 (+3.03%) | 6.81 | 6.56 | 795,560 |
| AIPI | 37.87▲ | +0.62 (+1.66%) | 37.905 | 37.265 | 188,042 |
| ALAB | 287.48▲ | +43.22 (+17.69%) | 287.6999 | 250.44 | 10,102,085 |
| ALRS | 28.11▲ | +0.84 (+3.08%) | 28.20 | 27.18 | 267,553 |
| AMBA | 83.00▲ | +6.31 (+8.23%) | 83.61 | 77.86 | 955,084 |
| AMST | 2.03▲ | +0.30 (+17.34%) | 2.16 | 1.60 | 7,986,988 |
| ARW | 214.45▲ | +8.18 (+3.97%) | 214.92 | 208.25 | 485,023 |
| AXSM | 230.62▲ | +3.95 (+1.74%) | 232.3878 | 226.50 | 639,984 |
| BEAG | 10.60▲ | +0.02 (+0.19%) | 10.6086 | 10.5751 | 8,712 |
| BMHL | 4.378▲ | +0.268 (+6.52%) | 4.39 | 4.3188 | 1,711 |
| BSAA | 11.94▲ | +1.24 (+11.59%) | 11.9799 | 10.516 | 133,557 |
| BTSG | 58.59▲ | +1.87 (+3.30%) | 58.865 | 56.80 | 2,591,143 |
| BZFD | 1.57▲ | +0.26 (+19.85%) | 1.67 | 1.33 | 5,771,086 |
| CBC | 28.24▲ | +0.65 (+2.36%) | 28.32 | 27.555 | 649,299 |
| CEPT | 13.19▲ | +0.51 (+4.02%) | 13.43 | 12.6164 | 1,390,791 |
| CLOD | 31.2544▲ | +0.3653 (+1.18%) | 31.2544 | 30.68 | 298 |
| CLSM | 27.0278▲ | +0.3163 (+1.18%) | 27.0278 | 26.74 | 4,380 |
| CPNQ | 27.2641▲ | +0.0391 (+0.14%) | 27.2641 | 27.24 | 1,187 |
| CPSA | 27.595▲ | +0.01 (+0.04%) | 27.595 | 27.595 | 100 |
| CPSD | 26.56▲ | +0.01 (+0.04%) | 26.59 | 26.56 | 1,965 |
| CPSF | 26.135▲ | +0.0397 (+0.15%) | 26.135 | 26.11 | 1,631 |
| CPSO | 27.6945▲ | +0.0295 (+0.11%) | 27.6945 | 27.6945 | 117 |
| CPSP | 26.835▲ | +0.0399 (+0.15%) | 26.835 | 26.77 | 101 |
| CRAC | 10.0899▲ | +0.0099 (+0.10%) | 10.0899 | 10.0899 | 131 |
| CRVL | 64.26▲ | +5.44 (+9.25%) | 64.38 | 56.87 | 411,373 |
| CVLG | 36.87▲ | +1.20 (+3.36%) | 36.90 | 35.915 | 143,326 |
| CYD | 53.66▲ | +3.24 (+6.43%) | 54.49 | 49.365 | 275,487 |
| CYRX | 14.07▲ | +1.04 (+7.98%) | 14.36 | 13.09 | 2,000,942 |
| DBRG | 15.71▲ | +0.04 (+0.26%) | 15.71 | 15.68 | 5,080,620 |
| DHC | 9.13▲ | +0.55 (+6.41%) | 9.135 | 8.64 | 2,771,708 |
| DMRC | 12.05▲ | +2.51 (+26.31%) | 12.10 | 9.45 | 405,649 |
| DOC | 19.66▲ | +0.36 (+1.87%) | 19.735 | 19.2001 | 4,379,575 |
| DRTS | 11.18▲ | +0.50 (+4.68%) | 11.62 | 10.10 | 1,244,815 |
| EBAY | 118.96▲ | +4.72 (+4.13%) | 119.31 | 113.28 | 8,118,790 |
| ENHU | 27.4788▲ | +0.2881 (+1.06%) | 27.4788 | 27.4788 | 10 |
| ENPH | 53.15▲ | +6.39 (+13.67%) | 53.72 | 46.40 | 10,868,003 |
| EQRR | 77.833▲ | +0.8991 (+1.17%) | 78.11 | 77.12 | 18,275 |
| ESN | 19.3815▲ | +0.1724 (+0.90%) | 19.389 | 19.28 | 27,549 |
| EUDA | 18.00▲ | +2.18 (+13.78%) | 18.40 | 15.82 | 32,929 |
| FLOC | 28.09▲ | +0.54 (+1.96%) | 28.26 | 27.65 | 837,102 |
| FTEC | 271.76▲ | +5.58 (+2.10%) | 271.92 | 267.06 | 258,125 |
| FTK | 20.33▲ | +0.43 (+2.16%) | 20.70 | 19.96 | 162,738 |
| FV | 70.75▲ | +0.9486 (+1.36%) | 70.75 | 69.94 | 145,165 |
| FVC | 40.7367▲ | +0.5046 (+1.25%) | 40.7367 | 40.6532 | 1,300 |
| GCL | 0.7445▲ | +0.3128 (+72.46%) | 0.9641 | 0.6854 | 121,715,576 |
| GDTC | 1.32▲ | +0.11 (+9.09%) | 1.35 | 1.18 | 38,008 |
| GEO | 23.23▲ | +0.42 (+1.84%) | 23.25 | 22.56 | 1,251,689 |
| GGRP | 0.83▲ | +0.086 (+11.56%) | 0.835 | 0.7003 | 336,780 |
| GH | 114.97▲ | +16.78 (+17.09%) | 115.08 | 100.48 | 4,432,390 |
| GRWG | 1.74▲ | +0.17 (+10.83%) | 1.74 | 1.56 | 716,787 |
| HACQ | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 9,800 |
| HCWB | 2.43▲ | +1.37 (+129.25%) | 3.99 | 1.04 | 190,617,766 |
| HIVE | 3.87▲ | +0.52 (+15.52%) | 4.07 | 3.20 | 61,357,728 |
| HPE | 33.80▲ | +1.18 (+3.62%) | 34.00 | 32.69 | 11,462,006 |
| HR | 20.47▲ | +0.27 (+1.34%) | 20.585 | 20.04 | 2,597,611 |
| HRB | 39.80▲ | +0.99 (+2.55%) | 39.84 | 37.55 | 2,768,019 |
| HYFT | 1.59▲ | +0.33 (+26.19%) | 1.61 | 1.39 | 2,566,388 |
| IART | 15.39▲ | +1.01 (+7.02%) | 15.45 | 14.31 | 1,067,765 |
| ILPT | 8.48▲ | +0.22 (+2.66%) | 8.67 | 8.26 | 632,028 |
| IMVT | 35.56▲ | +9.27 (+35.26%) | 36.275 | 30.10 | 19,556,846 |
| INOD | 94.71▲ | +6.52 (+7.39%) | 95.1267 | 86.75 | 1,914,114 |
| IX | 38.63▲ | +1.41 (+3.79%) | 38.70 | 38.16 | 217,200 |
| JDZG | 3.14▲ | +0.77 (+32.49%) | 3.19 | 2.41 | 1,313,031 |
| JXG | 6.21▲ | +0.64 (+11.49%) | 6.49 | 5.92 | 11,001 |
| KEQU | 41.20▲ | +2.66 (+6.90%) | 41.20 | 38.8545 | 4,008 |
| KSTR | 26.65▲ | +1.10 (+4.31%) | 26.75 | 26.35 | 1,198,474 |
| LAFA | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.05 | 1,002 |
| LINK | 4.54▲ | +0.63 (+16.11%) | 4.71 | 3.815 | 167,792 |
| LIXT | 5.60▲ | +0.33 (+6.26%) | 5.75 | 5.15 | 102,538 |
| LRNZ | 52.6891▲ | +1.903 (+3.75%) | 52.6891 | 51.21 | 10,543 |
| MANI | 25.7164▲ | +0.0664 (+0.26%) | 25.7164 | 25.66 | 106 |
| MBVI | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.125 | 50,343 |
| MEVO | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 128,534 |
| MOVE | 23.89▲ | +1.69 (+7.61%) | 25.90 | 20.11 | 123,093 |
| MRAL | 68.49▲ | +6.88 (+11.17%) | 71.7399 | 62.29 | 147,458 |
| MRTN | 16.40▲ | +0.27 (+1.67%) | 16.44 | 16.09 | 1,639,517 |
| MTSI | 375.71▲ | +16.73 (+4.66%) | 377.13 | 362.55 | 1,438,959 |
| MTVA | 2.89▲ | +1.01 (+53.72%) | 3.31 | 1.92 | 60,756,072 |
| MUFG | 19.60▲ | +0.15 (+0.77%) | 19.63 | 19.30 | 3,308,919 |
| NASA | 36.79▲ | +1.04 (+2.91%) | 36.9295 | 35.29 | 5,879,441 |
| NHC | 199.51▲ | +3.51 (+1.79%) | 205.06 | 195.47 | 83,019 |
| NSIT | 92.18▲ | +3.63 (+4.10%) | 92.36 | 86.16 | 422,869 |
| NXPI | 310.15▲ | +15.87 (+5.39%) | 311.04 | 294.61 | 4,116,405 |
| NYSX | 122.6498▲ | +2.3358 (+1.94%) | 122.6498 | 122.21 | 1,335 |
| OSPN | 12.88▲ | +0.39 (+3.12%) | 12.895 | 12.2501 | 476,958 |
| PBOT | 30.1434▲ | +0.6585 (+2.23%) | 30.1434 | 30.1434 | 5 |
| PDEX | 63.47▲ | +2.69 (+4.43%) | 63.9237 | 60.50 | 33,230 |
| POLE | 10.715▲ | +0.005 (+0.05%) | 10.72 | 10.71 | 5,002 |
| QALT | 26.015▲ | +0.049 (+0.19%) | 26.04 | 25.99 | 5,031 |
| QB | 46.4572▲ | +0.3722 (+0.81%) | 46.4572 | 46.21 | 1,110 |
| QEW | 28.4119▲ | +0.521 (+1.87%) | 28.4119 | 28.085 | 6,852 |
| QNTM | 7.81▲ | +0.81 (+11.57%) | 8.24 | 6.70 | 475,510 |
| QNXT | 29.9669▲ | +0.5349 (+1.82%) | 29.9669 | 29.59 | 1,339 |
| QQEW | 147.74▲ | +3.25 (+2.25%) | 147.74 | 144.50 | 60,740 |
| QQMG | 49.365▲ | +0.8857 (+1.83%) | 49.365 | 48.78 | 7,238 |
| QQQE | 114.71▲ | +2.06 (+1.83%) | 114.75 | 112.86 | 106,431 |
| QQQG | 29.1371▲ | +0.4935 (+1.72%) | 29.1371 | 28.75 | 9,185 |
| QTEC | 296.36▲ | +7.94 (+2.75%) | 296.48 | 289.94 | 97,183 |