Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 223 |
| AAT | 20.33▲ | +0.15 (+0.74%) | 20.335 | 20.08 | 231,710 |
| ACHV | 4.81▲ | +1.26 (+35.49%) | 5.25 | 3.99 | 14,005,658 |
| ADEA | 27.89▲ | +0.97 (+3.60%) | 27.92 | 27.05 | 1,099,114 |
| AGIX | 37.83▲ | +0.41 (+1.10%) | 37.91 | 37.20 | 382,111 |
| AIEQ | 46.6951▲ | +0.2451 (+0.53%) | 46.71 | 46.40 | 3,469 |
| AIP | 21.52▲ | +1.22 (+6.01%) | 21.57 | 20.255 | 772,190 |
| AIQ | 53.49▲ | +0.77 (+1.46%) | 53.70 | 52.785 | 1,015,603 |
| AIRG | 6.24▲ | +0.24 (+4.00%) | 6.24 | 5.99 | 104,329 |
| AIS | 52.00▲ | +0.79 (+1.54%) | 52.00 | 50.755 | 606,710 |
| AIVC | 82.93▲ | +2.22 (+2.75%) | 82.93 | 81.535 | 4,750 |
| ALB | 215.62▲ | +30.24 (+16.31%) | 215.69 | 189.36 | 5,144,034 |
| ALBG | 20.9182▲ | +5.0743 (+32.03%) | 20.9182 | 17.5792 | 30,023 |
| ALOV | 9.899▲ | +0.039 (+0.40%) | 9.899 | 9.88 | 997 |
| AMKR | 62.90▲ | +3.18 (+5.32%) | 64.80 | 59.40 | 5,213,134 |
| ANEL | 21.3672▲ | +1.5872 (+8.02%) | 21.3672 | 19.61 | 49,522 |
| ANET | 161.01▲ | +6.68 (+4.33%) | 161.01 | 153.375 | 6,178,191 |
| ANTA | 10.4499▲ | +1.4499 (+16.11%) | 10.5961 | 9.1081 | 8,703 |
| AOTG | 54.1717▲ | +0.4596 (+0.86%) | 54.255 | 53.7999 | 3,801 |
| ARCB | 114.17▲ | +5.98 (+5.53%) | 114.68 | 109.23 | 520,277 |
| ARW | 171.84▲ | +2.86 (+1.69%) | 172.26 | 167.6898 | 342,394 |
| ASRV | 4.04▲ | +0.15 (+3.86%) | 4.04 | 3.825 | 19,534 |
| ASST | 13.98▲ | +0.45 (+3.33%) | 14.015 | 12.8201 | 3,377,871 |
| ASYS | 16.40▲ | +0.50 (+3.14%) | 16.41 | 15.76 | 113,196 |
| AVRE | 47.32▲ | +0.37 (+0.79%) | 47.3399 | 47.07 | 40,875 |
| AWP | 12.27▲ | +0.12 (+0.99%) | 12.28 | 12.17 | 120,195 |
| BAND | 20.42▲ | +1.23 (+6.41%) | 20.44 | 18.68 | 578,074 |
| BATRA | 50.30▲ | +0.29 (+0.58%) | 50.49 | 49.80 | 44,036 |
| BGRO | 38.8392▲ | +0.0984 (+0.25%) | 38.92 | 38.8392 | 1,662 |
| BKSY | 39.00▲ | +5.92 (+17.90%) | 39.23 | 33.625 | 2,610,100 |
| BLUC | 29.20▲ | +0.0478 (+0.16%) | 29.25 | 29.1177 | 13,494 |
| BSTZ | 24.62▲ | +0.38 (+1.57%) | 24.6699 | 24.21 | 199,088 |
| CARS | 10.24▲ | +0.06 (+0.59%) | 10.42 | 10.18 | 1,007,675 |
| CARZ | 93.9325▲ | +2.0025 (+2.18%) | 94.2499 | 92.99 | 4,698 |
| CATH | 84.437▲ | +0.227 (+0.27%) | 84.52 | 84.06 | 27,849 |
| CBL | 43.00▲ | +0.68 (+1.61%) | 43.02 | 42.08 | 106,197 |
| CC | 23.87▲ | +0.84 (+3.65%) | 24.13 | 22.99 | 2,170,785 |
| CDNA | 22.42▲ | +4.85 (+27.60%) | 22.81 | 20.1001 | 2,963,098 |
| CEPO | 10.595▲ | +0.0051 (+0.05%) | 10.61 | 10.58 | 57,109 |
| CGO | 12.59▲ | +0.06 (+0.48%) | 12.61 | 12.54 | 10,075 |
| CHAT | 74.24▲ | +1.08 (+1.48%) | 74.4288 | 72.99 | 561,217 |
| CHRI | 83.6276▲ | +0.1889 (+0.23%) | 83.6276 | 83.6276 | 20 |
| CLYM | 8.82▲ | +0.17 (+1.97%) | 8.95 | 8.35 | 374,272 |
| COHN | 23.21▲ | +2.43 (+11.69%) | 23.75 | 20.705 | 45,922 |
| CPNJ | 27.4649▲ | +0.0133 (+0.05%) | 27.4649 | 27.4401 | 611 |
| CPSA | 27.335▲ | +0.019 (+0.07%) | 27.335 | 27.335 | 100 |
| CPSD | 26.315▲ | +0.035 (+0.13%) | 26.315 | 26.29 | 1,384 |
| CRED | 22.19▲ | +0.22 (+1.00%) | 22.30 | 22.19 | 200 |
| CRUS | 164.84▲ | +7.13 (+4.52%) | 165.28 | 159.00 | 941,236 |
| CSRE | 28.50▲ | +0.36 (+1.28%) | 28.50 | 28.21 | 161,949 |
| CVLT | 94.86▲ | +1.65 (+1.77%) | 95.59 | 93.002 | 1,074,872 |
| CWB | 100.14▲ | +1.11 (+1.12%) | 100.18 | 99.15 | 838,216 |
| DARE | 2.72▲ | +0.93 (+51.96%) | 2.78 | 1.78 | 2,850,236 |
| DAVE | 232.95▲ | +2.95 (+1.28%) | 234.15 | 223.41 | 581,870 |
| DBD | 86.30▲ | +1.48 (+1.74%) | 86.54 | 83.81 | 311,928 |
| DFAR | 25.40▲ | +0.21 (+0.83%) | 25.405 | 25.22 | 487,100 |
| DFGR | 28.58▲ | +0.22 (+0.78%) | 28.60 | 28.42 | 373,858 |
| DFTX | 22.46▲ | +0.31 (+1.40%) | 23.4099 | 21.55 | 2,439,255 |
| DHSB | 26.4194▲ | +0.0356 (+0.13%) | 26.48 | 26.4194 | 840 |
| DRDB | 10.52▲ | +0.03 (+0.29%) | 10.52 | 10.50 | 4,337 |
| DRIV | 34.98▲ | +0.80 (+2.34%) | 35.00 | 34.31 | 47,022 |
| DRN | 10.54▲ | +0.27 (+2.63%) | 10.56 | 10.28 | 1,752,195 |
| DSI | 131.55▲ | +0.68 (+0.52%) | 131.80 | 130.8601 | 151,739 |
| DTRE | 42.5662▲ | +0.4392 (+1.04%) | 42.5662 | 42.22 | 3,357 |
| EBAY | 101.96▲ | +1.95 (+1.95%) | 102.9099 | 99.50 | 4,314,984 |
| EHLD | 8.3499▲ | +0.4299 (+5.43%) | 8.3499 | 7.86 | 5,158 |
| ELDN | 3.73▲ | +0.43 (+13.03%) | 3.7399 | 3.275 | 2,960,907 |
| ELIS | 26.72▲ | +7.49 (+38.95%) | 26.84 | 26.24 | 380,991 |
| ELVN | 45.34▲ | +1.39 (+3.16%) | 45.80 | 42.64 | 1,488,106 |
| EPS | 73.33▲ | +0.245 (+0.34%) | 73.365 | 73.01 | 37,339 |
| EVC | 3.53▲ | +0.08 (+2.32%) | 3.53 | 3.445 | 375,047 |
| EWX | 71.67▲ | +0.11 (+0.15%) | 71.8777 | 71.52 | 18,313 |
| FCOM | 74.96▲ | +0.72 (+0.97%) | 75.02 | 74.385 | 99,423 |
| FCVT | 48.7699▲ | +0.5893 (+1.22%) | 48.7699 | 48.16 | 16,051 |
| FERA | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 15,847 |
| FLY | 44.17▲ | +6.55 (+17.41%) | 44.3192 | 37.08 | 9,088,996 |
| FMET | 35.115▲ | +0.70 (+2.03%) | 35.115 | 34.81 | 6,626 |
| FRI | 30.45▲ | +0.24 (+0.79%) | 30.45 | 30.23 | 40,994 |
| GGME | 56.00▲ | +0.8844 (+1.60%) | 56.00 | 55.4899 | 947 |
| GLOO | 7.40▲ | +1.10 (+17.46%) | 7.74 | 6.11 | 279,211 |
| GPRO | 1.20▲ | +0.08 (+7.14%) | 1.27 | 1.04 | 16,304,180 |
| GRPN | 15.52▲ | +2.60 (+20.12%) | 15.55 | 13.01 | 3,685,655 |
| GSPY | 38.1782▲ | +0.1483 (+0.39%) | 38.1782 | 38.11 | 1,722 |
| GTEK | 48.20▲ | +1.04 (+2.21%) | 48.41 | 47.735 | 11,491 |
| HEQQ | 59.3878▲ | +0.0922 (+0.16%) | 59.3878 | 59.29 | 517 |
| HIMX | 11.27▲ | +1.09 (+10.71%) | 11.40 | 10.21 | 5,352,127 |
| HLAL | 64.57▲ | +0.22 (+0.34%) | 64.705 | 64.25 | 38,493 |
| HTZ | 6.98▲ | +0.42 (+6.40%) | 7.18 | 6.28 | 15,472,259 |
| IDRV | 42.4296▲ | +1.002 (+2.42%) | 42.4296 | 41.935 | 26,860 |
| ILCB | 97.02▲ | +0.22 (+0.23%) | 97.1515 | 96.69 | 11,404 |
| ILIT | 20.5818▲ | +1.3134 (+6.82%) | 20.66 | 19.83 | 101,501 |
| IMOS | 49.17▲ | +6.09 (+14.14%) | 49.8899 | 45.68 | 153,178 |
| INFQ | 15.57▲ | +0.57 (+3.80%) | 15.80 | 14.00 | 13,343,530 |
| INSG | 14.66▲ | +0.52 (+3.68%) | 14.70 | 13.96 | 99,710 |
| IRM | 117.73▲ | +4.18 (+3.68%) | 118.02 | 113.85 | 1,813,125 |
| IVV | 704.74▲ | +1.55 (+0.22%) | 706.00 | 701.77 | 4,757,679 |
| IWL | 173.94▲ | +0.31 (+0.18%) | 174.24 | 173.1419 | 60,261 |
| IXN | 114.65▲ | +1.16 (+1.02%) | 114.89 | 113.325 | 705,106 |
| IYR | 101.36▲ | +0.89 (+0.89%) | 101.4675 | 100.69 | 4,193,055 |
| IYY | 170.79▲ | +0.42 (+0.25%) | 170.9601 | 170.02 | 37,701 |