Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 44.3681▲ | +35.4977 (+400.18%) | 44.74 | 44.3681 | 1,404 |
| AIYY | 19.26▲ | +17.36 (+913.68%) | 19.46 | 19.01 | 94,552 |
| AMKR | 40.65▲ | +2.91 (+7.71%) | 40.93 | 37.92 | 5,122,447 |
| ANDE | 52.64▲ | +0.77 (+1.48%) | 53.29 | 51.48 | 437,503 |
| AXTI | 11.76▲ | +0.975 (+9.04%) | 12.64 | 10.85 | 6,234,642 |
| BIIB | 180.18▲ | +2.40 (+1.35%) | 180.55 | 174.53 | 1,866,300 |
| BNS | 70.55▲ | +1.98 (+2.89%) | 71.00 | 68.77 | 3,257,700 |
| BRAZ | 28.9205▲ | +0.4632 (+1.63%) | 28.97 | 28.65 | 2,474 |
| BSAC | 30.66▲ | +0.44 (+1.46%) | 30.79 | 30.40 | 374,800 |
| BSBR | 6.55▲ | +0.18 (+2.83%) | 6.58 | 6.43 | 371,500 |
| CEF | 42.01▲ | +0.09 (+0.21%) | 42.05 | 41.17 | 898,900 |
| CONY | 46.51▲ | +41.93 (+915.50%) | 47.83 | 46.51 | 1,442,000 |
| CRSH | 27.89▲ | +25.11 (+903.24%) | 28.24 | 27.6906 | 38,964 |
| CSW | 277.21▲ | +3.93 (+1.44%) | 280.70 | 269.71 | 143,597 |
| CTO | 18.05▲ | +0.06 (+0.33%) | 18.13 | 17.86 | 227,800 |
| CTRI | 24.46▲ | +2.27 (+10.23%) | 24.505 | 22.15 | 4,281,515 |
| DIPS | 54.7645▲ | +49.2445 (+892.11%) | 54.9499 | 53.57 | 5,162 |
| EA | 203.24▲ | +0.62 (+0.31%) | 203.40 | 202.54 | 2,288,373 |
| EB | 4.43▲ | +1.95 (+78.63%) | 4.44 | 4.42 | 29,467,518 |
| ENS | 144.72▲ | +2.20 (+1.54%) | 146.17 | 143.00 | 476,600 |
| EWO | 33.45▲ | +0.39 (+1.18%) | 33.50 | 33.24 | 14,700 |
| EZPW | 20.12▲ | +0.77 (+3.98%) | 20.16 | 19.19 | 1,649,851 |
| FBGL | 0.747▲ | +0.045 (+6.41%) | 0.77 | 0.68 | 968,300 |
| FDSB | 13.92▲ | +0.15 (+1.09%) | 13.95 | 13.7639 | 31,428 |
| FIAT | 26.31▲ | +23.65 (+889.10%) | 26.31 | 25.60 | 142,191 |
| FLG | 12.47▲ | +0.06 (+0.48%) | 12.69 | 12.38 | 5,005,588 |
| FOSL | 3.42▲ | +0.29 (+9.27%) | 3.61 | 3.27 | 1,377,721 |
| GLBE | 41.21▲ | +1.30 (+3.26%) | 41.685 | 40.47 | 1,482,511 |
| GSL | 35.86▲ | +0.20 (+0.56%) | 35.88 | 35.26 | 768,000 |
| GUTS | 1.84▲ | +0.28 (+17.95%) | 1.85 | 1.42 | 11,878,962 |
| HL | 17.52▲ | +0.42 (+2.46%) | 17.55 | 16.50 | 20,950,520 |
| HUBG | 39.85▲ | +0.42 (+1.07%) | 40.35 | 38.99 | 499,260 |
| HWBK | 34.03▲ | +0.33 (+0.98%) | 34.03 | 33.70 | 3,921 |
| JBHT | 185.73▲ | +6.00 (+3.34%) | 186.56 | 178.35 | 2,614,759 |
| KEYS | 201.40▲ | +3.86 (+1.95%) | 202.17 | 197.66 | 1,357,100 |
| LCII | 116.91▲ | +2.62 (+2.29%) | 117.135 | 113.65 | 198,628 |
| MDB | 401.99▲ | +73.12 (+22.23%) | 419.50 | 399.51 | 9,487,545 |
| MEI | 8.30▲ | +0.56 (+7.24%) | 8.3775 | 7.765 | 422,030 |
| MOG.A | 228.50▲ | +2.06 (+0.91%) | 230.43 | 226.78 | 139,722 |
| OARK | 37.63▲ | +30.17 (+404.42%) | 38.16 | 37.51 | 38,400 |
| PBBK | 21.49▲ | +0.09 (+0.42%) | 21.51 | 21.30 | 10,565 |
| PNTG | 29.27▲ | +0.87 (+3.06%) | 30.26 | 28.86 | 369,257 |
| QCRH | 83.61▲ | +0.60 (+0.72%) | 84.10 | 82.20 | 130,725 |
| SA | 29.23▲ | +1.07 (+3.80%) | 29.31 | 27.99 | 1,213,600 |
| SDHC | 20.64▲ | +1.04 (+5.31%) | 21.00 | 19.43 | 58,591 |
| SLP | 19.53▲ | +2.42 (+14.14%) | 20.51 | 17.56 | 1,065,800 |
| SMX | 50.50▲ | +11.51 (+29.52%) | 66.1299 | 34.01 | 6,334,159 |
| SNBR | 6.66▲ | +0.91 (+15.83%) | 6.6773 | 5.5791 | 1,633,061 |
| SPHL | 4.07▲ | +3.6309 (+826.90%) | 4.20 | 3.22 | 108,656 |
| SPNT | 21.10▲ | +0.08 (+0.38%) | 21.29 | 20.78 | 385,800 |
| SSP | 4.37▲ | +0.13 (+3.07%) | 4.52 | 4.19 | 970,693 |
| STRW | 13.09▲ | +0.29 (+2.27%) | 13.24 | 12.735 | 55,600 |
| TBBB | 33.40▲ | +0.40 (+1.21%) | 33.86 | 32.75 | 506,735 |
| TBRG | 22.89▲ | +0.49 (+2.19%) | 22.96 | 22.265 | 111,127 |
| TCMD | 26.15▲ | +1.27 (+5.10%) | 26.15 | 24.5403 | 470,526 |
| TLRY | 7.71▲ | +6.9276 (+885.43%) | 8.9798 | 7.165 | 9,051,585 |
| VALE | 12.89▲ | +0.20 (+1.58%) | 12.90 | 12.68 | 30,151,500 |
| VERA | 37.25▲ | +4.25 (+12.88%) | 39.81 | 32.92 | 4,354,243 |