Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 1,538 |
| AVXX | 21.33▲ | +16.5463 (+345.89%) | 24.18 | 21.05 | 497,432 |
| BDCI | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 5,176 |
| BOAT | 50.81▲ | +0.23 (+0.45%) | 51.05 | 50.58 | 77,300 |
| BRBS | 4.04▲ | +0.04 (+1.00%) | 4.05 | 3.95 | 1,206,320 |
| CCOM | 24.7555▲ | +0.6355 (+2.63%) | 24.775 | 24.7555 | 414 |
| CLMT | 55.69▲ | +1.78 (+3.30%) | 56.09 | 53.855 | 1,227,494 |
| COPL | 10.565▲ | +0.045 (+0.43%) | 10.565 | 10.525 | 15,402 |
| DBO | 24.46▲ | +0.67 (+2.82%) | 24.47 | 24.10 | 301,248 |
| FRO | 47.21▲ | +0.59 (+1.27%) | 47.67 | 46.36 | 2,014,152 |
| FTHF | 51.28▲ | +0.301 (+0.59%) | 51.65 | 50.74 | 39,400 |
| GIW | 10.17▲ | +0.065 (+0.64%) | 10.17 | 10.17 | 105,203 |
| GLMD | 4.63▲ | +0.805 (+21.05%) | 4.63 | 3.82 | 290,363 |
| HAFN | 9.16▲ | +0.20 (+2.23%) | 9.20 | 8.91 | 3,044,823 |
| INAC | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.35 | 427 |
| IONZ | 29.2559▲ | +26.6359 (+1,016.64%) | 29.29 | 27.01 | 535,830 |
| IRD | 5.73▲ | +1.39 (+32.03%) | 7.07 | 5.31 | 53,646,570 |
| JILL | 21.74▲ | +1.90 (+9.58%) | 23.475 | 20.89 | 890,600 |
| KGEI | 6.72▲ | +0.36 (+5.66%) | 6.74 | 6.28 | 306,400 |
| LAFA | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 36,063 |
| LPSN | 52.45▲ | +49.35 (+1,591.94%) | 52.45 | 52.45 | 0 |
| MCGA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.355 | 12,742 |
| MDRR | 13.0061▲ | +0.8061 (+6.61%) | 13.0061 | 13.0061 | 650 |
| META | 653.69▲ | +40.21 (+6.55%) | 657.86 | 638.56 | 35,900,728 |
| MGRT | 118.00▲ | +6.00 (+5.36%) | 121.00 | 109.50 | 17,275 |
| MSGM | 5.20▲ | +0.40 (+8.33%) | 5.25 | 4.66 | 234,100 |
| NANR | 91.24▲ | +0.48 (+0.53%) | 92.21 | 91.00 | 27,969 |
| NXL | 5.05▲ | +0.26 (+5.43%) | 5.4899 | 4.76 | 9,712 |
| PEO | 29.48▲ | +0.28 (+0.96%) | 29.63 | 29.2188 | 41,032 |
| PXE | 42.57▲ | +0.28 (+0.66%) | 42.65 | 42.26 | 6,400 |
| RCAX | 14.0637▲ | +10.8337 (+335.41%) | 15.96 | 13.97 | 59,539 |
| RKLZ | 20.6216▲ | +16.7916 (+438.42%) | 20.90 | 18.03 | 263,972 |
| SID | 1.33▲ | +0.09 (+7.26%) | 1.33 | 1.27 | 12,135,918 |
| SIG | 102.48▲ | +19.81 (+23.96%) | 103.00 | 94.33 | 4,468,976 |
| SLDE | 24.71▲ | +0.25 (+1.02%) | 24.765 | 24.12 | 1,422,240 |
| SSL | 14.58▲ | +1.28 (+9.62%) | 14.76 | 14.118 | 4,957,108 |
| SUNE | 4.51▲ | +2.14 (+90.30%) | 4.87 | 2.93 | 120,607,800 |
| TDAC | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.8639 | 54,710 |
| TNGY | 11.526▲ | +0.026 (+0.23%) | 11.60 | 11.49 | 44,212 |
| TURF | 36.4889▲ | +0.1214 (+0.33%) | 36.69 | 36.48 | 4,623 |
| USE | 35.853▲ | +0.4315 (+1.22%) | 35.90 | 35.72 | 3,200 |
| USO | 149.97▲ | +3.94 (+2.70%) | 150.04 | 147.755 | 5,522,816 |
| YHNA | 11.10▲ | +0.05 (+0.45%) | 11.20 | 11.10 | 1,920 |