Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 50.75▲ | +3.18 (+6.68%) | 50.84 | 48.85 | 2,629,724 |
| ABCS | 36.7888▲ | +0.8456 (+2.35%) | 36.805 | 36.40 | 3,435 |
| ABM | 54.73▲ | +1.11 (+2.07%) | 55.34 | 53.875 | 351,832 |
| ABT | 115.51▲ | +6.11 (+5.59%) | 116.215 | 112.12 | 12,711,360 |
| ACCO | 5.51▲ | +0.32 (+6.17%) | 5.635 | 5.33 | 1,862,320 |
| ACEL | 13.42▲ | +1.56 (+13.15%) | 13.79 | 12.20 | 1,887,662 |
| ACGL | 110.68▲ | +2.89 (+2.68%) | 110.73 | 108.11 | 2,296,953 |
| ADV | 39.67▲ | +10.52 (+36.09%) | 40.315 | 29.74 | 208,722 |
| AEAQ | 10.1499▲ | +0.0499 (+0.49%) | 10.15 | 10.125 | 4,703 |
| AEE | 113.08▲ | +2.71 (+2.46%) | 113.435 | 109.88 | 2,857,637 |
| AEO | 21.36▲ | +1.82 (+9.31%) | 21.37 | 20.145 | 4,035,632 |
| AHCO | 7.31▲ | +1.03 (+16.40%) | 7.4877 | 6.36 | 6,322,700 |
| AHRT | 6.78▲ | +0.18 (+2.73%) | 6.80 | 6.625 | 1,309,877 |
| AIBF | 26.80▲ | +0.54 (+2.06%) | 26.83 | 26.49 | 34,300 |
| AIZ | 308.52▲ | +12.39 (+4.18%) | 314.39 | 302.05 | 882,285 |
| AJG | 288.38▲ | +14.93 (+5.46%) | 289.9299 | 276.07 | 2,234,011 |
| ALC | 77.31▲ | +4.94 (+6.83%) | 77.85 | 75.58 | 3,748,834 |
| ALRS | 34.83▲ | +0.48 (+1.40%) | 35.44 | 34.54 | 170,680 |
| AMC | 3.52▲ | +0.24 (+7.32%) | 3.56 | 3.33 | 42,784,512 |
| AMEI | 27.265▲ | +0.4887 (+1.83%) | 27.31 | 27.265 | 1,155 |
| AMGN | 478.48▲ | +17.22 (+3.73%) | 482.48 | 464.13 | 4,620,139 |
| AMN | 47.74▲ | +2.44 (+5.39%) | 47.96 | 46.175 | 610,895 |
| AMRZ | 44.15▲ | +2.18 (+5.19%) | 44.57 | 43.33 | 5,327,809 |
| AOS | 67.07▲ | +3.23 (+5.06%) | 67.52 | 65.0728 | 1,925,148 |
| APAM | 40.46▲ | +1.81 (+4.68%) | 40.64 | 39.08 | 1,357,139 |
| APD | 318.87▲ | +5.90 (+1.89%) | 319.12 | 312.6801 | 1,688,164 |
| APOG | 47.99▲ | +2.12 (+4.62%) | 48.28 | 46.79 | 272,560 |
| ARHS | 13.15▲ | +1.09 (+9.04%) | 13.23 | 12.385 | 2,922,261 |
| ARL | 21.46▲ | +2.01 (+10.33%) | 21.46 | 19.39 | 4,476 |
| ARQT | 34.05▲ | +2.05 (+6.41%) | 34.80 | 31.87 | 2,571,795 |
| ARRY | 5.33▲ | +0.69 (+14.87%) | 5.96 | 5.08 | 57,495,735 |
| ASLV | 31.8218▲ | +0.8125 (+2.62%) | 31.84 | 31.58 | 10,077 |
| ASO | 67.69▲ | +6.83 (+11.22%) | 67.76 | 63.11 | 2,390,412 |
| ATHM | 22.49▲ | +2.53 (+12.68%) | 22.95 | 20.49 | 622,786 |
| ATLQ | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.02 | 50,200 |
| ATO | 176.45▲ | +2.68 (+1.54%) | 176.57 | 171.24 | 1,440,720 |
| ATRC | 65.53▲ | +5.12 (+8.48%) | 66.02 | 58.00 | 1,335,732 |
| AVA | 40.17▲ | +2.06 (+5.41%) | 40.40 | 38.355 | 1,827,560 |
| AVMU | 44.74▲ | +0.12 (+0.27%) | 44.88 | 44.74 | 8,336 |
| AVNT | 47.86▲ | +4.61 (+10.66%) | 49.08 | 46.43 | 1,780,705 |
| AVRE | 47.71▲ | +1.27 (+2.73%) | 47.71 | 46.89 | 82,700 |
| AVY | 192.59▲ | +7.21 (+3.89%) | 194.53 | 187.28 | 717,917 |
| AWK | 149.63▲ | +3.21 (+2.19%) | 149.68 | 145.39 | 3,126,536 |
| AXIN | 10.41▲ | +0.009 (+0.09%) | 10.41 | 10.40 | 19,370 |
| AXS | 107.78▲ | +2.04 (+1.93%) | 108.10 | 104.98 | 926,406 |
| AZN | 189.01▲ | +5.13 (+2.79%) | 189.66 | 187.11 | 4,555,875 |
| BAM | 54.11▲ | +3.16 (+6.20%) | 54.67 | 51.915 | 3,399,901 |
| BBIO | 77.89▲ | +3.86 (+5.21%) | 78.02 | 73.52 | 5,551,782 |
| BBW | 31.54▲ | +2.17 (+7.39%) | 31.71 | 30.00 | 487,794 |
| BBWI | 23.54▲ | +0.93 (+4.11%) | 23.865 | 22.87 | 6,234,726 |
| BDIV | 25.5939▲ | +0.5299 (+2.11%) | 25.61 | 25.5939 | 125 |
| BDN | 3.20▲ | +0.18 (+5.96%) | 3.21 | 3.08 | 2,261,605 |
| BDX | 209.19▲ | +11.02 (+5.56%) | 209.835 | 200.30 | 4,460,357 |
| BEEZ | 36.9236▲ | +0.6243 (+1.72%) | 36.9236 | 36.66 | 245 |
| BETA | 25.31▲ | +1.67 (+7.06%) | 25.70 | 23.34 | 3,432,365 |
| BHB | 42.51▲ | +1.35 (+3.28%) | 42.89 | 41.89 | 131,200 |
| BHC | 8.34▲ | +0.20 (+2.46%) | 8.46 | 8.225 | 3,520,076 |
| BJ | 110.90▲ | +1.44 (+1.32%) | 112.55 | 109.97 | 1,776,149 |
| BKCI | 54.5873▲ | +1.1173 (+2.09%) | 54.62 | 54.52 | 6,129 |
| BKMI | 25.717▲ | +0.097 (+0.38%) | 25.74 | 25.68 | 644,200 |
| BLCV | 44.53▲ | +1.25 (+2.89%) | 44.61 | 44.04 | 18,802 |
| BLK | 1,224.37▲ | +63.05 (+5.43%) | 1,231.1378 | 1,182.4282 | 1,091,895 |
| BLKB | 56.06▲ | +1.85 (+3.41%) | 56.7999 | 55.16 | 443,329 |
| BME | 47.79▲ | +1.10 (+2.36%) | 47.99 | 47.03 | 52,725 |
| BN | 43.10▲ | +2.46 (+6.05%) | 43.24 | 41.68 | 6,340,302 |
| BNT | 43.07▲ | +2.46 (+6.06%) | 43.17 | 41.00 | 13,579 |
| BOBS | 18.33▲ | +1.29 (+7.57%) | 18.955 | 17.50 | 2,120,922 |
| BOC | 14.02▲ | +0.41 (+3.01%) | 14.09 | 13.49 | 180,175 |
| BR | 189.29▲ | +5.53 (+3.01%) | 193.67 | 184.81 | 1,970,557 |
| BRCB | 10.99▲ | +1.11 (+11.23%) | 11.072 | 10.15 | 653,900 |
| BRKC | 43.239▲ | +1.549 (+3.72%) | 43.26 | 42.00 | 10,700 |
| BRX | 30.23▲ | +0.82 (+2.79%) | 30.37 | 29.48 | 4,580,666 |
| BSMU | 21.5296▲ | +0.073 (+0.34%) | 21.54 | 21.51 | 50,707 |
| BSMV | 20.594▲ | +0.118 (+0.58%) | 20.61 | 20.525 | 108,900 |
| BSMW | 24.4241▲ | +0.0491 (+0.20%) | 24.47 | 24.41 | 55,469 |
| BSMY | 23.7649▲ | +0.0949 (+0.40%) | 23.7775 | 23.70 | 22,536 |
| BSMZ | 24.6252▲ | +0.1249 (+0.51%) | 24.665 | 24.56 | 27,083 |
| BUYB | 45.3114▲ | +1.2043 (+2.73%) | 45.3114 | 44.8495 | 1,749 |
| BWFG | 73.27▲ | +1.59 (+2.22%) | 73.74 | 72.25 | 70,626 |
| BYRE | 27.68▲ | +0.8677 (+3.24%) | 27.68 | 27.06 | 2,090 |
| CAE | 27.22▲ | +0.58 (+2.18%) | 27.31 | 26.60 | 494,561 |
| CALY | 16.60▲ | +0.72 (+4.53%) | 16.76 | 16.23 | 2,617,632 |
| CARG | 36.52▲ | +2.75 (+8.14%) | 38.24 | 34.33 | 2,308,035 |
| CARS | 12.75▲ | +1.19 (+10.29%) | 13.15 | 11.755 | 1,864,046 |
| CB | 374.17▲ | +7.63 (+2.08%) | 374.60 | 366.103 | 1,716,488 |
| CBFV | 41.20▲ | +0.79 (+1.95%) | 41.31 | 40.49 | 16,851 |
| CCFE | 26.3488▲ | +0.6456 (+2.51%) | 26.3488 | 26.32 | 1,673 |
| CCI | 92.17▲ | +5.59 (+6.46%) | 92.34 | 87.525 | 7,696,959 |
| CCK | 124.78▲ | +4.05 (+3.35%) | 124.89 | 120.0502 | 811,942 |
| CCL | 31.32▲ | +2.12 (+7.26%) | 31.36 | 29.72 | 29,518,731 |
| CCOR | 27.2413▲ | +0.5417 (+2.03%) | 27.2499 | 27.08 | 2,358 |
| CFA | 103.1466▲ | +1.6556 (+1.63%) | 103.15 | 102.36 | 3,514 |
| CFO | 83.6159▲ | +1.3449 (+1.63%) | 83.6159 | 82.97 | 3,106 |
| CGCV | 34.10▲ | +0.54 (+1.61%) | 34.105 | 33.81 | 651,300 |
| CHD | 112.03▲ | +2.87 (+2.63%) | 113.25 | 110.80 | 2,412,142 |
| CLX | 99.16▲ | +5.36 (+5.71%) | 101.09 | 94.44 | 4,507,888 |
| CMCO | 18.59▲ | +0.44 (+2.42%) | 19.43 | 18.04 | 807,325 |
| CMTG | 1.85▲ | +0.74 (+66.67%) | 1.955 | 1.41 | 21,710,215 |
| CNM | 48.63▲ | +3.76 (+8.38%) | 49.45 | 46.36 | 4,194,686 |
| COAG | 45.09▲ | +1.99 (+4.62%) | 45.14 | 41.96 | 499,700 |