Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 5.16▲ | +0.94 (+22.27%) | 5.20 | 4.71 | 9,011,562 |
| ACM | 66.25▲ | +0.57 (+0.87%) | 66.65 | 64.4475 | 1,353,402 |
| ASTL | 5.32▲ | +0.38 (+7.69%) | 5.41 | 4.96 | 2,102,142 |
| BOLT | 6.57▲ | +0.33 (+5.29%) | 6.74 | 6.10 | 51,231 |
| BTSG | 69.84▲ | +3.58 (+5.40%) | 70.00 | 66.26 | 4,173,629 |
| BUUU | 7.38▲ | +1.63 (+28.35%) | 8.10 | 5.45 | 812,272 |
| CCII | 10.36▲ | +0.02 (+0.19%) | 10.365 | 10.34 | 191,751 |
| CGMU | 26.76▲ | +0.04 (+0.15%) | 26.76 | 26.70 | 2,875,225 |
| CHPT | 10.79▲ | +0.91 (+9.21%) | 11.13 | 10.00 | 1,358,495 |
| CHSN | 3.38▲ | +2.3895 (+241.24%) | 4.15 | 1.05 | 90,898,007 |
| CRAQ | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 45,026 |
| CURX | 6.19▲ | +0.34 (+5.81%) | 6.20 | 5.80 | 10,970 |
| CVEO | 37.06▲ | +0.95 (+2.63%) | 37.645 | 36.11 | 268,760 |
| DD | 153.46▲ | +12.16 (+8.61%) | 155.61 | 143.36 | 2,887,369 |
| DFNM | 47.28▲ | +0.06 (+0.13%) | 47.30 | 47.162 | 621,553 |
| EVAC | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 22,239 |
| EVER | 29.11▲ | +4.84 (+19.94%) | 29.25 | 25.02 | 1,960,768 |
| FISV | 58.40▲ | +6.47 (+12.46%) | 59.38 | 54.62 | 19,213,288 |
| FLNT | 3.47▲ | +0.02 (+0.58%) | 3.665 | 3.35 | 60,667 |
| FMUB | 50.0588▲ | +0.0732 (+0.15%) | 50.105 | 49.93 | 109,051 |
| FWRG | 13.63▲ | +0.68 (+5.25%) | 14.105 | 13.00 | 3,488,735 |
| GNTA | 0.985▲ | +0.1684 (+20.62%) | 0.99 | 0.8189 | 337,503 |
| GPK | 11.31▲ | +1.98 (+21.22%) | 11.395 | 10.22 | 22,681,231 |
| GRX | 10.28▲ | +0.08 (+0.78%) | 10.28 | 10.1101 | 32,715 |
| HNGE | 116.84▲ | +1.36 (+1.18%) | 118.85 | 112.00 | 4,186,026 |
| IFBD | 1.43▲ | +0.40 (+38.83%) | 1.43 | 1.0201 | 575,823 |
| INMU | 23.69▲ | +0.02 (+0.08%) | 23.695 | 23.6501 | 378,411 |
| MIR | 19.05▲ | +0.37 (+1.98%) | 19.34 | 18.59 | 3,774,359 |
| MYMK | 24.65▲ | +0.01 (+0.04%) | 24.65 | 24.65 | 6 |
| NBIX | 164.85▲ | +19.50 (+13.42%) | 169.5299 | 157.91 | 4,052,709 |
| OGS | 81.03▲ | +1.09 (+1.36%) | 82.06 | 79.265 | 974,163 |
| OMAB | 105.77▲ | +1.02 (+0.97%) | 106.72 | 104.54 | 114,858 |
| QTWO | 71.23▲ | +0.79 (+1.12%) | 72.36 | 69.26 | 631,819 |
| RDAC | 11.30▲ | +6.20 (+121.57%) | 11.68 | 10.90 | 9,145,534 |
| REED | 1.02▲ | +0.26 (+34.21%) | 1.08 | 0.70 | 457,400 |
| SNES | 1.24▲ | +0.19 (+18.10%) | 1.33 | 1.01 | 593,652 |
| SORN | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.05 | 25,494 |
| TBBB | 62.97▲ | +6.00 (+10.53%) | 63.12 | 57.69 | 2,942,449 |
| TIC | 10.56▲ | +0.29 (+2.82%) | 10.75 | 10.22 | 2,500,203 |
| TNC | 72.16▲ | +3.43 (+4.99%) | 74.60 | 71.26 | 458,788 |
| TRAD | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.12 | 1,838 |
| TVAI | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 110,547 |
| ULS | 80.40▲ | +5.26 (+7.00%) | 83.15 | 73.59 | 1,517,541 |
| WHF | 8.34▲ | +0.25 (+3.09%) | 8.37 | 7.88 | 128,812 |