Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.99▲ | +0.29 (+5.09%) | 6.05 | 5.46 | 187,502 |
| ACVA | 7.43▲ | +0.13 (+1.78%) | 7.59 | 7.23 | 1,870,841 |
| AFRM | 85.78▲ | +1.20 (+1.42%) | 86.32 | 83.53 | 3,621,821 |
| AGM.A | 149.96▲ | +6.15 (+4.28%) | 149.96 | 148.01 | 1,794 |
| AIR | 143.61▲ | +3.50 (+2.50%) | 144.415 | 141.50 | 363,697 |
| ALOV | 10.00▲ | +0.04 (+0.40%) | 10.00 | 9.96 | 12,574 |
| AMP | 507.50▲ | +18.34 (+3.75%) | 507.69 | 489.05 | 607,292 |
| AOUT | 14.28▲ | +0.91 (+6.81%) | 14.80 | 13.39 | 325,137 |
| ATHE | 5.89▲ | +0.53 (+9.89%) | 5.8922 | 5.49 | 17,506 |
| BBVA | 26.14▲ | +0.54 (+2.11%) | 26.14 | 25.82 | 1,591,336 |
| BCFN | 22.61▲ | +0.3362 (+1.51%) | 22.61 | 22.61 | 75 |
| BCS | 28.41▲ | +0.64 (+2.30%) | 28.43 | 28.07 | 3,329,068 |
| BCSM | 25.47▲ | +0.23 (+0.91%) | 25.47 | 25.36 | 9,889 |
| BHF | 64.88▲ | +0.87 (+1.36%) | 64.965 | 64.03 | 501,303 |
| BLIN | 1.36▲ | +0.17 (+14.29%) | 1.4213 | 1.214 | 788,984 |
| BLUW | 10.36▲ | +0.02 (+0.19%) | 10.37 | 10.35 | 28,956 |
| BPAY | 26.9073▲ | +0.3542 (+1.33%) | 26.9073 | 26.51 | 1,033 |
| BVS | 11.78▲ | +1.30 (+12.40%) | 11.965 | 10.49 | 1,520,879 |
| BXP | 69.97▲ | +0.65 (+0.94%) | 70.23 | 68.54 | 1,356,638 |
| CBSH | 58.74▲ | +0.71 (+1.22%) | 58.93 | 58.1955 | 875,996 |
| CCC | 5.69▲ | +0.11 (+1.97%) | 5.74 | 5.42 | 7,487,522 |
| CERS | 3.28▲ | +0.12 (+3.80%) | 3.4698 | 3.14 | 4,682,155 |
| CFG | 72.11▲ | +1.13 (+1.59%) | 72.12 | 70.35 | 4,704,658 |
| CIBR | 92.91▲ | +2.24 (+2.47%) | 94.00 | 89.88 | 1,733,292 |
| CLBT | 16.61▲ | +0.96 (+6.13%) | 16.63 | 15.45 | 2,300,838 |
| COYY | 18.2743▲ | +0.0737 (+0.40%) | 18.30 | 17.83 | 36,848 |
| CPRO | 28.2189▲ | +0.0302 (+0.11%) | 28.2189 | 28.18 | 3,106 |
| CRIS | 5.94▲ | +5.5934 (+1,613.79%) | 6.74 | 5.8335 | 158,631 |
| CRS | 619.25▲ | +22.01 (+3.69%) | 625.985 | 599.34 | 798,683 |
| CRTO | 23.17▲ | +4.09 (+21.44%) | 25.29 | 19.00 | 2,678,952 |
| CRWL | 69.69▲ | +4.29 (+6.56%) | 76.4553 | 61.39 | 168,501 |
| DIA | 530.09▲ | +2.21 (+0.42%) | 530.09 | 525.85 | 2,967,884 |
| DORM | 140.07▲ | +2.42 (+1.76%) | 140.65 | 137.055 | 214,867 |
| DWSN | 6.36▲ | +0.47 (+7.98%) | 6.66 | 5.89 | 293,982 |
| DYLG | 28.17▲ | +0.0843 (+0.30%) | 28.17 | 28.08 | 504 |
| EBC | 22.71▲ | +0.35 (+1.57%) | 22.865 | 22.37 | 1,892,035 |
| EE | 38.72▲ | +0.73 (+1.92%) | 39.48 | 38.05 | 291,589 |
| EEFT | 77.96▲ | +0.78 (+1.01%) | 78.08 | 76.38 | 405,982 |
| EMTY | 24.2291▲ | +0.5111 (+2.15%) | 24.2291 | 24.14 | 332 |
| EQH | 47.48▲ | +1.87 (+4.10%) | 47.68 | 45.62 | 2,649,367 |
| ESTA | 91.56▲ | +2.31 (+2.59%) | 92.835 | 89.025 | 784,615 |
| EVOX | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 16,626 |
| EXFY | 1.86▲ | +0.16 (+9.41%) | 1.8895 | 1.65 | 2,213,960 |
| FDUS | 20.41▲ | +1.08 (+5.59%) | 20.49 | 19.33 | 3,017,634 |
| FFOX | 30.5608▲ | +0.2585 (+0.85%) | 30.68 | 30.56 | 14,138 |
| FHB | 30.34▲ | +0.37 (+1.23%) | 30.445 | 29.97 | 1,712,716 |
| FOUR | 51.38▲ | +0.03 (+0.06%) | 52.17 | 49.61 | 1,170,019 |
| FRMM | 6.81▲ | +0.79 (+13.12%) | 7.1472 | 5.785 | 1,040,002 |
| FSGS | 32.47▲ | +0.3209 (+1.00%) | 32.47 | 32.2009 | 677 |
| FTNT | 162.35▲ | +6.10 (+3.90%) | 163.5699 | 153.43 | 5,160,942 |
| GFL | 40.49▲ | +3.01 (+8.03%) | 41.18 | 39.35 | 7,406,884 |
| GGM | 30.5462▲ | +0.1472 (+0.48%) | 30.5462 | 30.5462 | 10 |
| GGZ | 16.4562▲ | +0.1062 (+0.65%) | 16.4562 | 16.40 | 5,104 |
| GRPM | 133.5386▲ | +0.9221 (+0.70%) | 133.7711 | 132.76 | 6,733 |
| GUT | 6.71▲ | +0.11 (+1.67%) | 6.735 | 6.62 | 409,310 |
| HAKY | 30.721▲ | +0.9751 (+3.28%) | 31.18 | 30.56 | 2,938 |
| HBT | 32.57▲ | +0.39 (+1.21%) | 32.93 | 31.86 | 199,224 |
| HDB | 27.40▲ | +1.63 (+6.33%) | 27.49 | 26.60 | 12,770,143 |
| HIMS | 38.28▲ | +1.48 (+4.02%) | 39.05 | 36.35 | 13,698,944 |
| HLXC | 10.64▲ | +0.115 (+1.09%) | 10.65 | 10.51 | 18,995 |
| HMC | 29.63▲ | +1.61 (+5.75%) | 29.69 | 29.26 | 2,148,535 |
| HQY | 96.57▲ | +1.26 (+1.32%) | 97.3683 | 94.135 | 631,319 |
| HROW | 44.93▲ | +2.19 (+5.12%) | 45.345 | 42.60 | 945,799 |
| IBN | 30.08▲ | +0.59 (+2.00%) | 30.225 | 29.79 | 12,683,403 |
| IJUL | 36.36▲ | +0.19 (+0.53%) | 36.36 | 36.17 | 101,353 |
| ILLU | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 13,255 |
| IONS | 83.23▲ | +1.43 (+1.75%) | 84.00 | 81.30 | 1,814,528 |
| IXG | 129.60▲ | +1.83 (+1.43%) | 129.6399 | 127.89 | 41,509 |
| JXG | 11.33▲ | +0.49 (+4.52%) | 11.33 | 11.00 | 3,194 |
| KARO | 56.32▲ | +2.45 (+4.55%) | 56.765 | 53.80 | 155,532 |
| KFII | 10.60▲ | +0.06 (+0.57%) | 10.60 | 10.57 | 854 |
| KRAQ | 10.03▲ | +0.03 (+0.30%) | 10.0401 | 10.00 | 40,940 |
| KYIV | 16.14▲ | +0.46 (+2.93%) | 16.53 | 15.58 | 1,633,727 |
| LAUR | 39.59▲ | +1.39 (+3.64%) | 39.70 | 37.845 | 1,230,051 |
| LAZR | 43.31▲ | +43.22 (+48,022.22%) | 45.43 | 43.08 | 167,583 |
| LFWD | 8.73▲ | +0.71 (+8.85%) | 9.6099 | 8.02 | 126,448 |
| LHSW | 6.80▲ | +5.00 (+277.78%) | 7.74 | 4.94 | 100,406,178 |
| LUCY | 1.24▲ | +0.48 (+63.16%) | 1.57 | 0.9711 | 190,189,369 |
| LZ | 7.04▲ | +0.12 (+1.73%) | 7.25 | 6.78 | 2,852,165 |
| MCO | 498.78▲ | +8.27 (+1.69%) | 499.90 | 480.63 | 569,090 |
| MFSV | 29.09▲ | +0.09 (+0.31%) | 29.13 | 28.97 | 63,422 |
| MICC | 18.76▲ | +0.04 (+0.21%) | 18.815 | 18.41 | 952,436 |
| MIDD | 179.20▲ | +4.08 (+2.33%) | 180.13 | 174.405 | 649,472 |
| MMTX | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 127 |
| MNDO | 1.12▲ | +0.04 (+3.70%) | 1.1399 | 1.07 | 136,424 |
| MOG.A | 424.46▲ | +7.04 (+1.69%) | 427.7099 | 417.42 | 296,274 |
| MUA | 11.04▲ | +0.04 (+0.36%) | 11.05 | 10.99 | 44,139 |
| NAVN | 26.30▲ | +0.63 (+2.45%) | 26.35 | 24.80 | 3,702,291 |
| NIVF | 1.49▲ | +1.0292 (+223.35%) | 1.70 | 1.27 | 492,050 |
| NTCL | 4.62▲ | +4.5293 (+4,993.72%) | 6.00 | 3.46 | 193,720 |
| NTLA | 17.84▲ | +0.28 (+1.59%) | 18.08 | 16.17 | 3,832,008 |
| NWG | 18.37▲ | +0.38 (+2.11%) | 18.395 | 18.15 | 2,697,403 |
| OXBR | 1.46▲ | +0.18 (+14.06%) | 1.54 | 1.28 | 74,147 |
| OZEM | 33.7542▲ | +0.2056 (+0.61%) | 33.82 | 33.245 | 25,529 |
| PACS | 45.00▲ | +0.52 (+1.17%) | 45.89 | 44.34 | 1,313,026 |
| PAXS | 14.76▲ | +0.09 (+0.61%) | 14.7999 | 14.61 | 124,430 |
| PFI | 62.535▲ | +0.9997 (+1.62%) | 62.73 | 62.22 | 356,171 |
| PGAC | 10.68▲ | +0.05 (+0.47%) | 10.68 | 10.61 | 1,092 |
| PLBL | 10.74▲ | +0.48 (+4.68%) | 11.08 | 10.048 | 566,553 |
| PRI | 299.18▲ | +2.12 (+0.71%) | 299.69 | 296.205 | 93,408 |