Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 5.29▲ | +2.40 (+83.04%) | 6.50 | 4.29 | 22,256,794 |
| ARAI | 2.06▲ | +2.001 (+3,391.53%) | 2.81 | 1.855 | 538,845 |
| ASBH | 20.96▲ | +0.73 (+3.61%) | 21.385 | 19.68 | 404,526 |
| ASND | 267.07▲ | +7.79 (+3.00%) | 269.85 | 258.50 | 1,241,405 |
| BGIN | 2.76▲ | +0.91 (+49.19%) | 3.08 | 1.74 | 603,978 |
| CAE | 28.15▲ | +0.76 (+2.77%) | 30.34 | 27.91 | 1,113,018 |
| CPAC | 12.93▲ | +0.04 (+0.31%) | 12.93 | 12.8852 | 37,975 |
| CVKD | 1.51▲ | +0.06 (+4.14%) | 1.56 | 1.36 | 184,382 |
| DBCA | 10.10▲ | +0.03 (+0.30%) | 10.12 | 10.10 | 560 |
| DIPS | 36.958▲ | +0.604 (+1.66%) | 40.00 | 35.65 | 18,300 |
| EGG | 6.23▲ | +0.33 (+5.59%) | 6.4699 | 5.92 | 13,440 |
| ENGN | 2.28▲ | +0.48 (+26.67%) | 2.35 | 1.90 | 11,856,200 |
| FSTR | 43.13▲ | +0.82 (+1.94%) | 43.36 | 42.37 | 52,264 |
| GCL | 1.16▲ | +0.11 (+10.48%) | 1.1775 | 1.03 | 375,582 |
| GLU | 19.06▲ | +0.141 (+0.75%) | 19.10 | 18.9769 | 2,965 |
| GSHR | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 10,118 |
| ICMB | 1.06▲ | +0.4419 (+71.49%) | 1.15 | 0.90 | 67,740,152 |
| ILLU | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 35,024 |
| IPVV | 9.91▲ | +0.06 (+0.61%) | 9.91 | 9.91 | 100,006 |
| IPXG | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.22 | 2,389 |
| IRHO | 10.105▲ | +0.025 (+0.25%) | 10.105 | 10.105 | 119 |
| KINS | 23.23▲ | +0.69 (+3.06%) | 23.42 | 22.2888 | 157,216 |
| KOYN | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.295 | 68,362 |
| LKFT | 33.93▲ | +0.59 (+1.77%) | 35.5384 | 33.75 | 535,315 |
| MBGL | 23.13▲ | +3.21 (+16.11%) | 23.305 | 21.09 | 7,283,916 |
| NVD | 6.40▲ | +0.53 (+9.03%) | 7.57 | 6.33 | 124,781,867 |
| NVDD | 38.81▲ | +1.64 (+4.41%) | 42.57 | 38.65 | 1,192,392 |
| NVDS | 27.32▲ | +1.72 (+6.72%) | 31.20 | 27.13 | 1,868,008 |
| OGE | 51.26▲ | +0.19 (+0.37%) | 51.615 | 51.13 | 1,854,986 |
| OTGA | 10.315▲ | +0.025 (+0.24%) | 10.315 | 10.315 | 125,011 |
| PANL | 9.46▲ | +0.62 (+7.01%) | 9.67 | 8.88 | 1,507,997 |
| PLBL | 7.27▲ | +1.625 (+28.79%) | 7.39 | 5.57 | 1,161,117 |
| PLGO | 28.83▲ | +0.86 (+3.07%) | 29.62 | 28.51 | 916,055 |
| PTRN | 20.95▲ | +0.59 (+2.90%) | 22.19 | 20.545 | 1,418,337 |
| RSG | 253.00▲ | +3.66 (+1.47%) | 254.27 | 249.71 | 1,408,015 |
| RYDE | 0.9525▲ | +0.0175 (+1.87%) | 0.99 | 0.86 | 168,779 |
| SAC | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 131 |
| SGRX | 4.00▲ | +3.571 (+832.40%) | 4.167 | 3.849 | 26,021 |
| SILO | 1.91▲ | +0.0679 (+3.69%) | 1.95 | 1.7601 | 65,039 |
| SPEG | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.48 | 115,047 |
| SSAC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 10,355 |
| SUZ | 9.82▲ | +0.17 (+1.76%) | 9.89 | 9.585 | 6,644,309 |
| TRGS | 10.025▲ | +0.025 (+0.25%) | 10.025 | 10.025 | 613 |
| TVAI | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 6,797 |
| WENC | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.045 | 6,507 |
| WPAC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 115,007 |
| YUMC | 49.21▲ | +0.17 (+0.35%) | 49.65 | 49.17 | 1,688,103 |