Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.72▲ | +2.75 (+1.88%) | 148.82 | 145.45 | 1,370,092 |
| ABCL | 9.34▲ | +2.41 (+34.78%) | 10.01 | 8.40 | 45,715,210 |
| ABEO | 7.45▲ | +0.21 (+2.90%) | 7.47 | 7.12 | 1,171,607 |
| ACEP | 20.6392▲ | +0.0748 (+0.36%) | 20.66 | 20.6392 | 911 |
| ACOM | 22.5412▲ | +0.6962 (+3.19%) | 22.5412 | 22.30 | 389 |
| ADSK | 256.07▲ | +6.99 (+2.81%) | 257.29 | 246.62 | 1,656,358 |
| AEHL | 5.71▲ | +5.4062 (+1,779.53%) | 8.92 | 5.05 | 599,687 |
| AGMI | 73.3976▲ | +1.6567 (+2.31%) | 73.96 | 72.84 | 548 |
| AHD | 26.535▲ | +0.125 (+0.47%) | 26.61 | 26.485 | 2,327 |
| ALGS | 7.65▲ | +2.06 (+36.85%) | 7.71 | 5.7301 | 608,392 |
| API | 4.57▲ | +0.11 (+2.47%) | 4.58 | 4.4409 | 221,906 |
| ATHM | 23.49▲ | +0.77 (+3.39%) | 23.565 | 22.475 | 547,982 |
| ATTO | 19.775▲ | +19.7748 (+9,887,400.00%) | 20.02 | 18.60 | 302,357 |
| AUGO | 76.25▲ | +2.12 (+2.86%) | 76.315 | 72.495 | 1,054,691 |
| AVIE | 79.1802▲ | +1.3794 (+1.77%) | 79.1802 | 79.13 | 353 |
| AWAY | 20.19▲ | +0.205 (+1.03%) | 20.33 | 20.14 | 8,767 |
| AWX | 2.80▲ | +0.20 (+7.69%) | 2.8925 | 2.655 | 674,665 |
| BABA | 132.32▲ | +3.91 (+3.04%) | 132.57 | 128.12 | 8,455,293 |
| BABU | 13.79▲ | +0.8103 (+6.24%) | 13.80 | 12.99 | 72,944 |
| BABX | 25.45▲ | +1.43 (+5.95%) | 25.54 | 23.93 | 640,716 |
| BBDC | 9.36▲ | +0.14 (+1.52%) | 9.395 | 9.14 | 1,312,933 |
| BBH | 219.7883▲ | +3.2106 (+1.48%) | 219.7883 | 218.10 | 6,452 |
| BBLU | 17.48▲ | +0.08 (+0.46%) | 17.51 | 17.38 | 66,351 |
| BCX | 12.62▲ | +0.51 (+4.21%) | 12.64 | 12.14 | 194,468 |
| BKDV | 35.075▲ | +0.20 (+0.57%) | 35.13 | 34.90 | 172,502 |
| BMED | 32.2632▲ | +0.4071 (+1.28%) | 32.2632 | 32.045 | 7,212 |
| BMRN | 68.88▲ | +5.07 (+7.95%) | 69.27 | 63.3697 | 5,002,776 |
| BR | 173.40▲ | +6.90 (+4.14%) | 174.42 | 165.30 | 1,401,950 |
| BRKU | 25.3544▲ | +0.7244 (+2.94%) | 26.18 | 24.8101 | 290,895 |
| BWET | 312.22▲ | +25.015 (+8.71%) | 319.9999 | 291.89 | 271,558 |
| BWMN | 42.42▲ | +15.19 (+55.78%) | 42.50 | 42.17 | 3,061,276 |
| BZ | 17.46▲ | +0.99 (+6.01%) | 17.46 | 16.45 | 4,350,903 |
| CAQ | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 225 |
| CBAT | 0.7729▲ | +0.1205 (+18.47%) | 0.798 | 0.66 | 829,891 |
| CHMI | 2.79▲ | +0.38 (+15.77%) | 2.80 | 2.51 | 5,036,971 |
| CIBR | 100.60▲ | +2.75 (+2.81%) | 101.1787 | 97.57 | 2,151,704 |
| CMCL | 22.73▲ | +0.98 (+4.51%) | 22.8972 | 21.9789 | 285,562 |
| COLO | 47.24▲ | +0.40 (+0.85%) | 47.37 | 46.88 | 107,784 |
| CPZ | 13.67▲ | +0.03 (+0.22%) | 13.77 | 13.60 | 62,215 |
| CRBG | 34.49▲ | +0.81 (+2.40%) | 34.81 | 33.5375 | 4,186,456 |
| CRDL | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.385 | 1,511,803 |
| CRTC | 41.2167▲ | +0.3031 (+0.74%) | 41.35 | 40.92 | 8,120 |
| CRWD | 225.16▲ | +10.74 (+5.01%) | 226.90 | 214.55 | 8,178,475 |
| CRWL | 84.11▲ | +7.7942 (+10.21%) | 85.165 | 76.15 | 138,287 |
| CSNR | 36.8078▲ | +0.5592 (+1.54%) | 36.8078 | 36.52 | 6,641 |
| CTRN | 74.17▲ | +1.48 (+2.04%) | 77.91 | 73.2174 | 270,807 |
| CVRD | 18.776▲ | +0.101 (+0.54%) | 18.776 | 18.776 | 100 |
| DAT | 49.8148▲ | +1.1425 (+2.35%) | 49.8148 | 49.55 | 2,026 |
| DCTH | 16.67▲ | +1.56 (+10.32%) | 16.69 | 15.01 | 1,442,287 |
| DDI | 12.05▲ | +0.19 (+1.60%) | 12.07 | 11.81 | 130,406 |
| DFUV | 57.25▲ | +0.36 (+0.63%) | 57.2737 | 56.92 | 281,627 |
| DHLX | 14.0143▲ | +0.0937 (+0.67%) | 14.03 | 13.93 | 31,004 |
| DIVO | 48.16▲ | +0.16 (+0.33%) | 48.175 | 47.93 | 656,702 |
| DLN | 100.83▲ | +0.19 (+0.19%) | 100.91 | 100.59 | 90,024 |
| DRKY | 21.5802▲ | +0.1774 (+0.83%) | 21.63 | 21.3632 | 18,849 |
| DTEC | 52.6336▲ | +0.3948 (+0.76%) | 52.66 | 51.82 | 5,590 |
| EAGL | 35.20▲ | +0.36 (+1.03%) | 35.24 | 34.80 | 75,289 |
| ECOR | 8.96▲ | +0.87 (+10.75%) | 8.99 | 7.90 | 51,533 |
| EDGH | 34.61▲ | +0.60 (+1.76%) | 34.61 | 34.17 | 18,470 |
| EGO | 39.10▲ | +1.18 (+3.11%) | 39.55 | 37.59 | 2,591,194 |
| EKG | 21.0976▲ | +0.4601 (+2.23%) | 21.0976 | 20.92 | 350 |
| ELPW | 4.01▲ | +3.9103 (+3,922.07%) | 4.9793 | 3.62 | 306,561 |
| EMBJ | 73.80▲ | +0.79 (+1.08%) | 79.76 | 73.34 | 2,327,661 |
| EQRR | 85.7765▲ | +1.7078 (+2.03%) | 85.78 | 85.18 | 1,642 |
| ESN | 20.6413▲ | +0.1312 (+0.64%) | 20.6413 | 20.4907 | 78,687 |
| ETG | 24.42▲ | +0.13 (+0.54%) | 24.545 | 24.2963 | 94,491 |
| EVF | 5.04▲ | +0.06 (+1.20%) | 5.05 | 4.99 | 134,279 |
| EWC | 61.50▲ | +0.20 (+0.33%) | 61.61 | 61.095 | 732,685 |
| EXK | 10.24▲ | +0.70 (+7.34%) | 10.30 | 9.50 | 9,565,136 |
| FDFF | 36.6389▲ | +0.0421 (+0.12%) | 36.693 | 36.40 | 14,668 |
| FDNI | 29.6473▲ | +0.2733 (+0.93%) | 29.65 | 29.52 | 7,310 |
| FEMV | 27.8039▲ | +0.0139 (+0.05%) | 27.90 | 27.80 | 4,093 |
| FERG | 263.78▲ | +7.09 (+2.76%) | 267.84 | 259.085 | 2,529,162 |
| FFA | 23.60▲ | +0.25 (+1.07%) | 23.60 | 23.411 | 81,429 |
| FLNT | 4.27▲ | +0.23 (+5.69%) | 4.285 | 4.055 | 45,125 |
| FLOW | 43.4359▲ | +0.4621 (+1.08%) | 43.4359 | 43.22 | 1,824 |
| FMDE | 42.37▲ | +0.08 (+0.19%) | 42.45 | 42.225 | 646,445 |
| FNV | 240.90▲ | +2.25 (+0.94%) | 241.12 | 234.28 | 753,598 |
| FSLY | 27.75▲ | +4.79 (+20.86%) | 28.09 | 22.4201 | 14,265,952 |
| FTDS | 65.8082▲ | +0.5252 (+0.80%) | 65.8082 | 65.41 | 1,444 |
| GCC | 25.17▲ | +0.5794 (+2.36%) | 25.17 | 24.90 | 54,852 |
| GDOC | 37.409▲ | +0.493 (+1.34%) | 37.409 | 37.409 | 100 |
| GEN | 29.29▲ | +0.12 (+0.41%) | 29.865 | 28.76 | 5,173,589 |
| GGM | 31.6423▲ | +0.3058 (+0.98%) | 31.67 | 31.575 | 4,926 |
| GKAT | 45.5102▲ | +0.2746 (+0.61%) | 45.5102 | 45.42 | 998 |
| GNR | 75.22▲ | +1.18 (+1.59%) | 75.26 | 74.205 | 230,213 |
| GNT | 8.79▲ | +0.16 (+1.85%) | 8.82 | 8.7038 | 159,655 |
| GOEX | 85.02▲ | +0.7684 (+0.91%) | 85.4299 | 83.26 | 8,785 |
| HACK | 119.19▲ | +3.77 (+3.27%) | 120.27 | 115.46 | 345,260 |
| HCC | 95.37▲ | +3.40 (+3.70%) | 95.68 | 90.65 | 463,772 |
| HNGE | 91.57▲ | +2.24 (+2.51%) | 92.89 | 89.13 | 2,180,638 |
| HP | 41.87▲ | +4.77 (+12.86%) | 41.89 | 37.985 | 2,949,603 |
| HZO | 52.12▲ | +16.44 (+46.08%) | 52.12 | 51.87 | 7,671,266 |
| IDHQ | 45.71▲ | +0.12 (+0.26%) | 45.7599 | 45.58 | 205,892 |
| IDNA | 35.26▲ | +0.48 (+1.38%) | 35.285 | 34.8016 | 37,060 |
| IGD | 6.62▲ | +0.06 (+0.91%) | 6.6289 | 6.55 | 416,807 |
| ILS | 19.98▲ | +0.0705 (+0.35%) | 19.98 | 19.9401 | 17,138 |
| INFL | 52.70▲ | +0.65 (+1.25%) | 52.76 | 52.0201 | 74,102 |
| INVN | 25.7649▲ | +0.3239 (+1.27%) | 25.7649 | 25.42 | 2,334 |
| IPHA | 2.22▲ | +0.49 (+28.32%) | 2.48 | 2.07 | 6,719,128 |