Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.12▲ | +0.01 (+0.05%) | 20.12 | 20.12 | 100 |
| ABCL | 12.50▲ | +1.89 (+17.81%) | 12.50 | 10.99 | 10,613,968 |
| AEAQ | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 512 |
| AFK | 29.85▲ | +0.38 (+1.29%) | 29.85 | 29.4201 | 20,082 |
| ALIS | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.2199 | 6,742 |
| ALLW | 30.4352▲ | +0.1902 (+0.63%) | 30.445 | 30.20 | 752,821 |
| AMCX | 12.85▲ | +0.42 (+3.38%) | 12.925 | 12.24 | 483,207 |
| APRE | 0.9499▲ | +0.1507 (+18.86%) | 0.99 | 0.8025 | 2,078,562 |
| ASA | 64.60▲ | +1.03 (+1.62%) | 64.76 | 62.5515 | 21,934 |
| AVDV | 112.66▲ | +0.87 (+0.78%) | 112.70 | 111.90 | 697,498 |
| BDRY | 15.065▲ | +0.375 (+2.55%) | 15.15 | 14.70 | 74,945 |
| BEBE | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.04 | 0 |
| BIB | 125.1901▲ | +3.8501 (+3.17%) | 125.61 | 123.83 | 9,768 |
| BLSH | 32.02▲ | +1.425 (+4.66%) | 32.55 | 29.90 | 1,916,577 |
| BLZR | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 22,263 |
| BMEZ | 17.01▲ | +0.175 (+1.04%) | 17.10 | 16.895 | 155,983 |
| BTGO | 7.10▲ | +0.29 (+4.26%) | 7.27 | 6.73 | 1,534,403 |
| BUL | 65.6834▲ | +0.5434 (+0.83%) | 65.6834 | 65.37 | 5,177 |
| CAAS | 5.34▲ | +0.63 (+13.38%) | 5.45 | 4.84 | 328,379 |
| CARL | 16.07▲ | +0.26 (+1.64%) | 16.31 | 15.5101 | 119,389 |
| CDLR | 26.04▲ | +2.04 (+8.50%) | 26.18 | 25.49 | 136,704 |
| CDNA | 50.80▲ | +3.28 (+6.90%) | 51.125 | 47.32 | 1,783,745 |
| CGEM | 22.95▲ | +1.11 (+5.08%) | 23.06 | 22.155 | 519,204 |
| CGEN | 2.87▲ | +0.29 (+11.24%) | 2.91 | 2.59 | 799,789 |
| CING | 5.87▲ | +0.20 (+3.53%) | 5.94 | 5.6839 | 165,250 |
| CLPR | 3.43▲ | +0.02 (+0.59%) | 3.47 | 3.35 | 40,155 |
| CLYM | 17.84▲ | +1.44 (+8.78%) | 18.33 | 16.75 | 1,198,841 |
| CNL | 16.47▲ | +0.49 (+3.07%) | 16.71 | 15.925 | 110,258 |
| COPJ | 48.81▲ | +1.25 (+2.63%) | 48.97 | 47.19 | 147,560 |
| COPL | 10.5188▲ | +0.0188 (+0.18%) | 10.5188 | 10.50 | 8,780 |
| COPP | 46.92▲ | +1.125 (+2.46%) | 47.00 | 45.61 | 180,465 |
| COPX | 96.32▲ | +1.775 (+1.88%) | 96.34 | 93.63 | 3,031,998 |
| COPZ | 20.4645▲ | +0.8745 (+4.46%) | 20.49 | 19.485 | 16,918 |
| CPSD | 27.03▲ | +0.0149 (+0.06%) | 27.05 | 27.03 | 989 |
| CRBP | 11.31▲ | +0.625 (+5.85%) | 11.35 | 10.79 | 1,278,616 |
| CRCA | 24.38▲ | +2.15 (+9.67%) | 25.13 | 20.55 | 1,325,314 |
| CRCG | 16.52▲ | +1.505 (+10.02%) | 17.00 | 13.85 | 4,036,345 |
| CRCL | 92.02▲ | +4.34 (+4.95%) | 93.4399 | 84.25 | 18,019,887 |
| CSTL | 35.00▲ | +1.51 (+4.51%) | 35.20 | 33.29 | 483,054 |
| CTRM | 2.50▲ | +0.04 (+1.63%) | 2.50 | 2.35 | 57,114 |
| CXRN | 20.9919▲ | +1.1669 (+5.89%) | 21.06 | 20.2499 | 22,196 |
| DAIC | 3.88▲ | +2.17 (+126.90%) | 5.0599 | 2.85 | 131,274,323 |
| DIS | 111.25▲ | +0.66 (+0.60%) | 111.595 | 109.76 | 6,746,621 |
| DMII | 10.15▲ | +0.01 (+0.10%) | 10.21 | 10.1468 | 80,520 |
| DNN | 3.72▲ | +0.18 (+5.08%) | 3.83 | 3.5477 | 40,320,459 |
| EFFI | 27.6734▲ | +0.2334 (+0.85%) | 27.68 | 27.66 | 4,015 |
| EIRL | 84.45▲ | +0.58 (+0.69%) | 84.45 | 84.25 | 2,876 |
| ELPW | 4.10▲ | +0.25 (+6.49%) | 4.21 | 3.775 | 119,178 |
| ERO | 40.40▲ | +1.86 (+4.83%) | 40.54 | 38.01 | 2,086,042 |
| ESBG | 22.86▲ | +0.241 (+1.07%) | 22.86 | 22.85 | 321 |
| EWU | 49.39▲ | +0.295 (+0.60%) | 49.39 | 48.98 | 456,795 |
| EXEQ | 28.765▲ | +0.145 (+0.51%) | 28.765 | 28.7109 | 464 |
| EXOD | 9.69▲ | +1.93 (+24.87%) | 10.3099 | 7.65 | 391,853 |
| EXOZ | 7.53▲ | +0.36 (+5.02%) | 7.80 | 6.4501 | 3,222 |
| FAAA | 50.4335▲ | +0.0385 (+0.08%) | 50.44 | 50.3799 | 54,998 |
| FBLG | 1.40▲ | +0.05 (+3.70%) | 1.49 | 1.33 | 190,946 |
| FCXG | 19.782▲ | +1.172 (+6.30%) | 19.782 | 18.67 | 75,675 |
| FDMT | 15.72▲ | +0.35 (+2.28%) | 16.34 | 15.415 | 919,087 |
| FEP | 60.955▲ | +0.305 (+0.50%) | 61.02 | 60.74 | 13,516 |
| FID | 23.285▲ | +0.085 (+0.37%) | 23.3599 | 23.2304 | 11,727 |
| FIGR | 41.14▲ | +2.49 (+6.44%) | 41.50 | 38.38 | 4,078,393 |
| FLGB | 38.005▲ | +0.22 (+0.58%) | 38.0297 | 37.725 | 103,862 |
| FLSA | 33.87▲ | +0.908 (+2.75%) | 33.87 | 33.87 | 100 |
| FMED | 32.6632▲ | +0.4232 (+1.31%) | 32.7699 | 32.55 | 8,651 |
| FTHA | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.97 | 506 |
| FTXH | 42.7605▲ | +0.5605 (+1.33%) | 42.82 | 42.24 | 60,787 |
| FXAC | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 396 |
| FXH | 135.295▲ | +0.825 (+0.61%) | 135.37 | 134.59 | 24,206 |
| GENB | 20.38▲ | +2.665 (+15.04%) | 22.6699 | 17.39 | 4,684,857 |
| GINX | 37.1512▲ | +0.1161 (+0.31%) | 37.1512 | 37.05 | 4,255 |
| GLCR | 25.50▲ | +0.4881 (+1.95%) | 25.525 | 25.46 | 353 |
| GMAB | 34.36▲ | +1.35 (+4.09%) | 34.4699 | 33.73 | 2,026,254 |
| GNOM | 67.8526▲ | +2.7226 (+4.18%) | 68.00 | 66.13 | 41,801 |
| GRNQ | 12.07▲ | +0.06 (+0.50%) | 12.07 | 12.07 | 303 |
| HAVA | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 75,974 |
| HBM | 30.79▲ | +1.19 (+4.02%) | 30.8195 | 29.10 | 2,785,804 |
| HITI | 2.57▲ | +0.10 (+4.05%) | 2.57 | 2.475 | 875,564 |
| HNST | 5.505▲ | +0.305 (+5.87%) | 5.555 | 5.1719 | 2,905,450 |
| IBB | 216.40▲ | +3.835 (+1.80%) | 217.12 | 213.22 | 1,447,457 |
| IBBQ | 36.80▲ | +0.71 (+1.97%) | 36.825 | 36.20 | 42,941 |
| IDAC | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 204 |
| IDOG | 44.939▲ | +0.129 (+0.29%) | 45.0399 | 44.81 | 24,133 |
| IDT | 69.38▲ | +1.045 (+1.53%) | 69.80 | 68.1641 | 199,023 |
| IFRX | 2.46▲ | +0.42 (+20.59%) | 2.46 | 2.01 | 3,892,399 |
| IINC | 26.5048▲ | +0.1096 (+0.42%) | 26.52 | 26.48 | 4,732 |
| ILLU | 9.97▲ | +0.05 (+0.50%) | 9.97 | 9.97 | 109 |
| INBX | 122.72▲ | +17.64 (+16.79%) | 126.50 | 105.70 | 510,584 |
| INEQ | 42.3331▲ | +0.1994 (+0.47%) | 42.3331 | 42.2501 | 2,210 |
| INMB | 2.43▲ | +0.08 (+3.40%) | 2.44 | 2.35 | 264,804 |
| INQQ | 14.25▲ | +0.33 (+2.37%) | 14.255 | 14.165 | 22,854 |
| IOVA | 8.44▲ | +0.385 (+4.78%) | 8.48 | 8.0307 | 11,895,495 |
| ISEP | 35.56▲ | +0.0261 (+0.07%) | 35.62 | 35.56 | 8,167 |
| ISHG | 76.36▲ | +0.245 (+0.32%) | 76.36 | 76.15 | 59,720 |
| ITRG | 2.95▲ | +0.09 (+3.15%) | 2.96 | 2.80 | 2,466,297 |
| IXHL | 3.75▲ | +0.14 (+3.88%) | 3.92 | 3.61 | 201,090 |
| JG | 6.80▲ | +0.875 (+14.77%) | 6.80 | 6.38 | 2,892 |
| JKHY | 173.62▲ | +3.11 (+1.82%) | 174.31 | 167.965 | 1,320,420 |
| JLL | 392.79▲ | +5.40 (+1.39%) | 393.095 | 382.53 | 243,370 |
| KFFB | 5.83▲ | +0.18 (+3.19%) | 5.83 | 5.31 | 7,699 |
| KMX | 64.22▲ | +1.39 (+2.21%) | 64.59 | 62.65 | 2,028,020 |