Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.15▲ | +0.39 (+1.79%) | 22.24 | 21.535 | 300,398 |
| ACYS | 20.37▲ | +0.04 (+0.20%) | 20.3999 | 20.34 | 318,040 |
| AIFU | 2.26▲ | +0.06 (+2.73%) | 2.35 | 2.26 | 5,431 |
| AIP | 35.90▲ | +0.95 (+2.72%) | 36.09 | 34.53 | 973,389 |
| ARKO | 7.51▲ | +0.24 (+3.30%) | 7.51 | 7.14 | 1,016,110 |
| ARM | 298.23▲ | +41.50 (+16.16%) | 298.69 | 266.0001 | 21,320,169 |
| ARMG | 32.30▲ | +7.89 (+32.32%) | 32.33 | 26.25 | 2,868,934 |
| ARMH | 124.5087▲ | +16.8517 (+15.65%) | 124.5087 | 115.04 | 6,355 |
| ARX | 16.99▲ | +0.30 (+1.80%) | 17.19 | 16.31 | 1,439,852 |
| AXIN | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.2016 | 100,409 |
| BB | 6.65▲ | +0.45 (+7.26%) | 6.73 | 6.10 | 26,135,276 |
| BBCQ | 10.60▲ | +0.18 (+1.73%) | 10.692 | 10.41 | 1,000,221 |
| BBLU | 16.527▲ | +0.087 (+0.53%) | 16.55 | 16.39 | 198,236 |
| BJRI | 44.40▲ | +0.53 (+1.21%) | 44.555 | 43.21 | 259,670 |
| BLDP | 5.43▲ | +0.67 (+14.08%) | 5.43 | 4.625 | 20,874,280 |
| BUD | 83.36▲ | +0.85 (+1.03%) | 83.66 | 82.248 | 1,290,362 |
| BUFC | 42.30▲ | +0.13 (+0.31%) | 42.30 | 42.22 | 63,020 |
| CARL | 12.65▲ | +0.88 (+7.48%) | 13.01 | 11.63 | 867,884 |
| CATO | 3.45▲ | +0.39 (+12.75%) | 3.7299 | 3.0155 | 485,586 |
| CHGX | 31.5136▲ | +0.2668 (+0.85%) | 31.525 | 30.9701 | 16,187 |
| CMND | 2.46▲ | +2.208 (+876.19%) | 2.55 | 2.26 | 175,115 |
| CNEQ | 39.92▲ | +0.22 (+0.55%) | 40.0483 | 39.555 | 187,077 |
| CODX | 3.71▲ | +1.32 (+55.23%) | 4.5299 | 2.94 | 91,560,741 |
| CPBI | 18.50▲ | +0.68 (+3.82%) | 18.75 | 17.78 | 27,305 |
| CPNJ | 27.62▲ | +0.03 (+0.11%) | 27.62 | 27.591 | 4,217 |
| CPSY | 25.585▲ | +0.015 (+0.06%) | 25.585 | 25.585 | 1,482 |
| DECO | 70.6342▲ | +2.303 (+3.37%) | 70.6342 | 70.6342 | 384 |
| DGXX | 7.70▲ | +0.14 (+1.85%) | 7.99 | 7.15 | 9,126,869 |
| DUNK | 23.8682▲ | +0.068 (+0.29%) | 23.8682 | 23.68 | 4,093 |
| DUOT | 10.84▲ | +1.83 (+20.31%) | 10.86 | 8.87 | 1,338,511 |
| DVA | 198.66▲ | +1.79 (+0.91%) | 199.39 | 194.655 | 419,891 |
| DVXK | 35.8194▲ | +0.3522 (+0.99%) | 35.8194 | 35.41 | 4,134 |
| ERNA | 12.46▲ | +1.06 (+9.30%) | 12.9999 | 10.75 | 180,003 |
| EVC | 9.50▲ | +1.29 (+15.71%) | 9.61 | 8.095 | 4,552,753 |
| FCEL | 26.38▲ | +6.16 (+30.46%) | 26.90 | 19.74 | 22,234,104 |
| FIGX | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.2121 | 2,023 |
| FITE | 104.309▲ | +0.189 (+0.18%) | 104.309 | 102.91 | 4,478 |
| FONR | 18.94▲ | +0.05 (+0.26%) | 18.94 | 18.85 | 175,874 |
| FTCE | 26.78▲ | +0.3741 (+1.42%) | 26.78 | 26.3768 | 6,412 |
| FVAV | 10.12▲ | +0.035 (+0.35%) | 10.12 | 10.0899 | 23,016 |
| GFS | 81.35▲ | +10.56 (+14.92%) | 81.46 | 75.11 | 10,758,007 |
| GOVX | 2.75▲ | +0.52 (+23.32%) | 3.10 | 2.18 | 10,947,587 |
| GTOP | 46.825▲ | +0.2569 (+0.55%) | 47.0906 | 46.48 | 5,197 |
| HAO | 1.54▲ | +1.5259 (+10,821.99%) | 1.64 | 1.39 | 445,192 |
| HECO | 60.3395▲ | +1.8165 (+3.10%) | 60.3395 | 59.6199 | 426 |
| IYW | 240.08▲ | +0.75 (+0.31%) | 241.1899 | 237.31 | 1,034,875 |
| JQUA | 69.01▲ | +0.24 (+0.35%) | 69.105 | 68.21 | 599,455 |
| KEEL | 4.64▲ | +0.41 (+9.69%) | 4.70 | 4.18 | 38,760,524 |
| KELYA | 10.67▲ | +0.38 (+3.69%) | 10.68 | 10.11 | 728,066 |
| KNCT | 193.8752▲ | +3.7611 (+1.98%) | 193.96 | 190.55 | 3,918 |
| KURA | 11.13▲ | +0.79 (+7.64%) | 11.4599 | 10.18 | 5,228,404 |
| LALT | 34.6749▲ | +9.8693 (+39.79%) | 34.6749 | 20.2684 | 127,480 |
| LTRN | 3.32▲ | +0.15 (+4.73%) | 3.445 | 3.025 | 244,066 |
| MET | 84.30▲ | +1.79 (+2.17%) | 84.38 | 82.19 | 2,861,053 |
| MLAA | 10.14▲ | +0.09 (+0.90%) | 10.14 | 10.055 | 514,603 |
| MLGO | 5.95▲ | +0.59 (+11.01%) | 6.13 | 5.20 | 1,016,849 |
| MUSE | 57.2256▲ | +7.7528 (+15.67%) | 57.2256 | 29.0288 | 185,293 |
| NCPL | 0.82▲ | +0.3661 (+80.66%) | 0.955 | 0.5211 | 130,333,652 |
| NTAP | 123.945▲ | +4.975 (+4.18%) | 124.22 | 118.745 | 2,026,444 |
| NTWO | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.64 | 102 |
| NXTG | 147.33▲ | +2.421 (+1.67%) | 147.33 | 145.38 | 3,119 |
| OMAH | 19.10▲ | +0.07 (+0.37%) | 19.11 | 18.92 | 1,063,322 |
| PDLB | 18.61▲ | +0.08 (+0.43%) | 18.65 | 18.25 | 67,643 |
| PFRL | 49.6402▲ | +0.08 (+0.16%) | 49.85 | 49.5801 | 25,177 |
| PODC | 4.20▲ | +0.17 (+4.22%) | 4.40 | 3.79 | 204,227 |
| PPSI | 4.97▲ | +0.12 (+2.47%) | 5.19 | 4.5314 | 399,553 |
| PSNL | 8.25▲ | +0.30 (+3.77%) | 8.58 | 7.70 | 4,131,852 |
| PURR | 8.48▲ | +0.36 (+4.43%) | 8.785 | 8.155 | 23,673,716 |
| QQQ | 714.51▲ | +1.36 (+0.19%) | 717.1195 | 706.77 | 35,994,921 |
| QQQH | 55.8771▲ | +0.1044 (+0.19%) | 55.97 | 55.49 | 26,701 |
| QQQM | 294.21▲ | +0.58 (+0.20%) | 295.2001 | 291.00 | 3,589,784 |
| QSIX | 42.5904▲ | +0.1741 (+0.41%) | 42.5904 | 42.30 | 5,822 |
| QXQ | 31.8201▲ | +0.0862 (+0.27%) | 31.8201 | 31.715 | 2,863 |
| RAAA | 25.14▲ | +0.015 (+0.06%) | 25.14 | 25.11 | 1,740 |
| ROM | 139.54▲ | +2.49 (+1.82%) | 139.69 | 135.21 | 70,596 |
| RRGB | 4.66▲ | +0.11 (+2.42%) | 4.755 | 4.08 | 664,514 |
| RSPT | 59.33▲ | +0.80 (+1.37%) | 59.3599 | 58.04 | 287,669 |
| RWLC | 36.63▲ | +0.13 (+0.36%) | 36.75 | 36.45 | 5,261 |
| RY | 189.18▲ | +1.96 (+1.05%) | 189.6001 | 185.85 | 634,531 |
| SIMO | 263.51▲ | +5.49 (+2.13%) | 265.115 | 252.51 | 623,106 |
| SIRI | 28.99▲ | +1.94 (+7.17%) | 29.24 | 27.32 | 8,222,782 |
| SMHX | 58.80▲ | +1.26 (+2.19%) | 58.84 | 57.45 | 125,201 |
| SMTI | 23.64▲ | +0.64 (+2.78%) | 23.825 | 22.26 | 40,691 |
| SNSR | 49.00▲ | +0.836 (+1.74%) | 49.07 | 48.14 | 30,689 |
| STRR | 11.10▲ | +0.60 (+5.71%) | 11.10 | 10.75 | 11,019 |
| SVCC | 10.51▲ | +0.01 (+0.10%) | 10.55 | 10.51 | 3,001 |
| SYNA | 132.33▲ | +2.51 (+1.93%) | 132.51 | 126.01 | 600,757 |
| TACO | 10.42▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 28,091 |
| TEKX | 62.53▲ | +1.735 (+2.85%) | 62.53 | 61.21 | 4,180 |
| THNQ | 82.4265▲ | +2.5028 (+3.13%) | 82.5399 | 80.76 | 38,791 |
| TOI | 4.47▲ | +0.27 (+6.43%) | 4.505 | 4.119 | 2,191,266 |
| TRFK | 93.23▲ | +2.36 (+2.60%) | 93.23 | 90.88 | 150,749 |
| TVGN | 11.565▲ | +1.085 (+10.35%) | 11.99 | 9.9401 | 23,850 |
| UNM | 84.49▲ | +0.66 (+0.79%) | 85.27 | 83.02 | 1,388,992 |
| UP | 7.97▲ | +1.42 (+21.68%) | 8.15 | 6.49 | 256,363 |
| USRD | 36.9876▲ | +0.1627 (+0.44%) | 36.9876 | 36.9876 | 30 |
| VNRX | 2.70▲ | +0.21 (+8.43%) | 2.81 | 2.4945 | 281,201 |
| VOYG | 40.10▲ | +0.17 (+0.43%) | 40.9299 | 37.55 | 1,504,946 |
| WLII | 10.20▲ | +0.165 (+1.64%) | 10.495 | 10.00 | 89,051 |
| WMG | 34.58▲ | +0.66 (+1.95%) | 35.24 | 33.39 | 3,526,543 |