Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 20.66▲ | +0.17 (+0.83%) | 20.66 | 20.25 | 11,752 |
| AIBU | 53.9209▲ | +1.3363 (+2.54%) | 53.9701 | 52.50 | 4,743 |
| AIS | 58.11▲ | +2.08 (+3.71%) | 58.11 | 56.67 | 204,177 |
| AMDY | 44.36▲ | +1.79 (+4.20%) | 44.62 | 42.15 | 421,070 |
| ARVR | 51.3664▲ | +0.6393 (+1.26%) | 51.3664 | 51.3664 | 8 |
| ASC | 17.84▲ | +0.71 (+4.14%) | 18.00 | 17.58 | 667,740 |
| ASGM | 30.554▲ | +0.119 (+0.39%) | 30.554 | 30.554 | 100 |
| ASX | 30.59▲ | +0.51 (+1.70%) | 30.74 | 29.42 | 9,255,109 |
| BB | 5.38▲ | +0.24 (+4.67%) | 5.4384 | 5.025 | 16,340,298 |
| BCD | 37.31▲ | +0.3481 (+0.94%) | 37.31 | 37.12 | 87,235 |
| BCLO | 49.765▲ | +0.05 (+0.10%) | 49.765 | 49.69 | 1,684 |
| BE | 287.97▲ | +61.60 (+27.21%) | 290.47 | 267.46 | 18,739,817 |
| BEG | 95.54▲ | +32.61 (+51.82%) | 96.23 | 84.07 | 136,476 |
| BHE | 72.40▲ | +3.59 (+5.22%) | 72.44 | 68.43 | 1,126,104 |
| BLCR | 46.88▲ | +0.31 (+0.67%) | 46.96 | 46.6341 | 380,659 |
| BLRX | 3.07▲ | +0.44 (+16.73%) | 3.1695 | 2.70 | 66,645 |
| BRLS | 1.89▲ | +0.76 (+67.26%) | 2.0301 | 1.20 | 10,274,111 |
| BSAA | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.29 | 10,000 |
| CC | 26.34▲ | +0.64 (+2.49%) | 26.82 | 25.62 | 1,639,537 |
| CERY | 37.29▲ | +0.52 (+1.41%) | 37.29 | 37.0801 | 115,947 |
| CHEF | 75.70▲ | +11.46 (+17.84%) | 76.34 | 66.57 | 1,210,509 |
| CHPS | 70.9843▲ | +1.2252 (+1.76%) | 70.995 | 70.4002 | 9,716 |
| CMDT | 33.96▲ | +0.27 (+0.80%) | 33.98 | 33.80 | 50,191 |
| COCO | 66.95▲ | +15.32 (+29.67%) | 67.21 | 56.3307 | 5,746,269 |
| CRSR | 6.82▲ | +0.13 (+1.94%) | 6.86 | 6.58 | 835,669 |
| CSHP | 99.53▲ | +0.02 (+0.02%) | 99.53 | 99.53 | 788 |
| CTNT | 3.37▲ | +3.3465 (+14,240.43%) | 4.21 | 3.04 | 677,519 |
| CVE | 28.75▲ | +1.33 (+4.85%) | 28.815 | 27.81 | 10,882,298 |
| DBC | 31.08▲ | +0.74 (+2.44%) | 31.11 | 30.83 | 1,884,617 |
| DBO | 22.47▲ | +0.91 (+4.22%) | 22.57 | 22.21 | 1,097,015 |
| DCMT | 35.8341▲ | +0.9835 (+2.82%) | 35.92 | 35.545 | 5,225 |
| DHSB | 26.6023▲ | +0.0123 (+0.05%) | 26.61 | 26.6023 | 1,888 |
| DIOD | 101.00▲ | +4.33 (+4.48%) | 103.5799 | 98.40 | 615,076 |
| DRIV | 36.37▲ | +0.7112 (+1.99%) | 36.39 | 36.0201 | 34,085 |
| DSGN | 15.79▲ | +2.98 (+23.26%) | 17.25 | 12.99 | 2,685,735 |
| DUO | 1.60▲ | +0.21 (+15.11%) | 1.6991 | 1.4509 | 343,506 |
| EQRR | 74.2565▲ | +0.4171 (+0.56%) | 74.2565 | 73.68 | 25,189 |
| ESI | 42.56▲ | +3.78 (+9.75%) | 43.71 | 40.40 | 8,027,541 |
| ETSY | 69.60▲ | +6.39 (+10.11%) | 70.88 | 66.3701 | 8,898,056 |
| EUDA | 14.49▲ | +2.49 (+20.75%) | 25.00 | 11.31 | 778,922 |
| EVH | 3.79▲ | +0.17 (+4.70%) | 3.79 | 3.495 | 3,178,979 |
| EVLV | 7.03▲ | +0.24 (+3.53%) | 7.0458 | 6.75 | 2,652,411 |
| EXTR | 21.85▲ | +4.80 (+28.15%) | 22.05 | 17.61 | 8,312,740 |
| FCEL | 13.64▲ | +3.70 (+37.22%) | 13.66 | 10.99 | 17,964,507 |
| FLEX | 90.60▲ | +3.44 (+3.95%) | 90.66 | 86.90 | 4,457,899 |
| FLXS | 56.89▲ | +0.88 (+1.57%) | 58.92 | 55.855 | 66,465 |
| FTIF | 28.2342▲ | +0.3191 (+1.14%) | 28.2342 | 28.12 | 1,129 |
| FTLS | 73.28▲ | +0.40 (+0.55%) | 73.43 | 72.94 | 69,695 |
| GGLL | 114.40▲ | +0.37 (+0.32%) | 117.94 | 110.45 | 1,827,553 |
| GNRC | 252.92▲ | +35.80 (+16.49%) | 255.88 | 238.00 | 2,278,164 |
| GTOP | 43.27▲ | +0.28 (+0.65%) | 43.27 | 42.935 | 5,212 |
| GVH | 3.74▲ | +0.23 (+6.55%) | 3.91 | 3.25 | 151,002 |
| GXDW | 26.8822▲ | +0.957 (+3.69%) | 26.8822 | 26.716 | 466 |
| HGER | 32.42▲ | +0.43 (+1.34%) | 32.42 | 32.09 | 706,641 |
| HIDE | 24.46▲ | +0.0371 (+0.15%) | 24.49 | 24.445 | 46,775 |
| HP | 41.05▲ | +1.76 (+4.48%) | 41.10 | 39.404 | 873,075 |
| HYPR | 1.44▲ | +0.14 (+10.77%) | 1.61 | 1.335 | 2,948,105 |
| IBAT | 41.87▲ | +1.01 (+2.47%) | 42.50 | 41.695 | 16,729 |
| ITHA | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 11,607 |
| IYW | 215.94▲ | +0.63 (+0.29%) | 216.3099 | 214.32 | 730,642 |
| JLHL | 13.96▲ | +3.22 (+29.98%) | 14.1899 | 10.55 | 323,213 |
| KALV | 26.67▲ | +7.43 (+38.62%) | 26.76 | 26.66 | 69,447,819 |
| KMLM | 29.94▲ | +0.47 (+1.59%) | 29.96 | 29.6427 | 168,633 |
| KNCT | 166.6516▲ | +2.5986 (+1.58%) | 166.6516 | 164.23 | 2,552 |
| KODK | 13.40▲ | +0.46 (+3.55%) | 14.29 | 12.72 | 1,560,430 |
| KZIA | 12.42▲ | +0.57 (+4.81%) | 12.75 | 11.71 | 244,817 |
| LBRT | 33.82▲ | +0.77 (+2.33%) | 34.415 | 33.56 | 7,031,870 |
| LXFR | 14.24▲ | +0.95 (+7.15%) | 14.61 | 13.79 | 356,778 |
| MB | 7.89▲ | +1.4799 (+23.09%) | 8.00 | 6.05 | 27,278 |
| MCHP | 90.17▲ | +5.91 (+7.01%) | 90.73 | 87.145 | 12,540,586 |
| MOTO | 63.0544▲ | +0.4024 (+0.64%) | 63.105 | 62.775 | 759 |
| MRVU | 81.15▲ | +3.52 (+4.53%) | 81.99 | 76.13 | 126,968 |
| MRX | 53.62▲ | +0.84 (+1.59%) | 54.55 | 52.82 | 772,375 |
| MVLL | 62.14▲ | +2.60 (+4.37%) | 62.5299 | 58.00 | 1,002,306 |
| NACP | 54.119▲ | +0.2875 (+0.53%) | 54.119 | 53.98 | 1,201 |
| NBCM | 29.6595▲ | +0.4095 (+1.40%) | 29.669 | 29.50 | 77,270 |
| NBR | 104.18▲ | +10.56 (+11.28%) | 105.17 | 94.00 | 753,077 |
| NMP | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.19 | 288 |
| NXPI | 289.25▲ | +58.86 (+25.55%) | 292.85 | 278.07 | 10,368,214 |
| NXTG | 131.6116▲ | +1.8247 (+1.41%) | 131.92 | 130.74 | 5,548 |
| OFAL | 0.8432▲ | +0.0742 (+9.65%) | 0.8432 | 0.7459 | 223,923 |
| ONL | 2.83▲ | +0.16 (+5.99%) | 2.855 | 2.64 | 666,791 |
| PAAA | 51.45▲ | +0.0199 (+0.04%) | 51.46 | 51.43 | 833,879 |
| PAG | 171.66▲ | +10.11 (+6.26%) | 181.555 | 167.75 | 629,728 |
| PDBC | 18.50▲ | +0.43 (+2.38%) | 18.535 | 18.37 | 5,335,301 |
| PHDG | 40.1863▲ | +0.0172 (+0.04%) | 40.24 | 40.00 | 1,781 |
| PLUG | 3.41▲ | +0.38 (+12.54%) | 3.44 | 3.06 | 131,427,006 |
| PQJA | 30.4928▲ | +0.0628 (+0.21%) | 30.4928 | 30.44 | 231 |
| PRCH | 10.13▲ | +1.54 (+17.93%) | 10.83 | 9.90 | 6,875,963 |
| PTON | 5.57▲ | +0.31 (+5.89%) | 5.62 | 5.22 | 10,469,472 |
| QGRD | 27.7613▲ | +0.1127 (+0.41%) | 27.7613 | 27.6403 | 5,265 |
| QLD | 79.64▲ | +0.97 (+1.23%) | 79.64 | 78.45 | 5,602,679 |
| QNTM | 5.65▲ | +0.28 (+5.21%) | 5.70 | 4.62 | 659,729 |
| QQMG | 45.5038▲ | +0.2139 (+0.47%) | 45.54 | 45.245 | 13,625 |
| QQQ | 661.57▲ | +4.02 (+0.61%) | 661.72 | 656.5899 | 27,393,020 |
| QQQA | 64.8299▲ | +1.4319 (+2.26%) | 64.93 | 64.40 | 14,928 |
| QQQM | 272.39▲ | +1.63 (+0.60%) | 272.43 | 270.38 | 2,537,659 |
| QQXL | 49.3369▲ | +0.3748 (+0.77%) | 49.35 | 48.67 | 2,064 |
| QTEC | 262.34▲ | +5.59 (+2.18%) | 262.48 | 259.14 | 130,468 |
| QXQ | 29.442▲ | +0.1483 (+0.51%) | 29.465 | 29.29 | 6,732 |