Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 727 |
| ABEV | 3.25▲ | +0.26 (+8.70%) | 3.35 | 3.24 | 56,465,338 |
| ACB | 4.46▲ | +0.54 (+13.78%) | 4.65 | 4.30 | 4,630,944 |
| AHLT | 31.66▲ | +0.36 (+1.15%) | 31.67 | 31.39 | 11,183 |
| AINF | 21.2777▲ | +0.225 (+1.07%) | 21.2777 | 21.25 | 1,250 |
| ASMF | 27.6465▲ | +0.1103 (+0.40%) | 27.69 | 27.59 | 7,759 |
| ASST | 30.26▲ | +0.23 (+0.77%) | 31.16 | 29.7101 | 9,604,339 |
| ATKR | 94.78▲ | +0.16 (+0.17%) | 94.81 | 94.75 | 591,702 |
| BBD | 4.33▲ | +0.68 (+18.63%) | 4.40 | 4.19 | 127,306,004 |
| BBDO | 3.76▲ | +0.60 (+18.99%) | 3.93 | 3.42 | 261,759 |
| BEAT | 0.6542▲ | +0.2196 (+50.53%) | 0.95 | 0.60 | 396,671,688 |
| BLUW | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 5,133 |
| BRAZ | 37.12▲ | +5.325 (+16.75%) | 37.54 | 36.39 | 13,900 |
| BRBI | 13.76▲ | +2.523 (+22.45%) | 13.86 | 13.00 | 6,351 |
| BRF | 19.06▲ | +2.27 (+13.52%) | 19.28 | 18.75 | 33,900 |
| BRZU | 132.01▲ | +26.24 (+24.81%) | 136.50 | 130.70 | 328,507 |
| BSET | 20.94▲ | +0.22 (+1.06%) | 21.155 | 20.17 | 48,433 |
| BULD | 38.212▲ | +0.665 (+1.77%) | 38.212 | 38.00 | 1,800 |
| BZUN | 3.29▲ | +0.135 (+4.28%) | 3.33 | 3.15 | 283,352 |
| CANE | 12.19▲ | +0.37 (+3.13%) | 12.1999 | 12.06 | 556,773 |
| CERT | 10.07▲ | +0.71 (+7.59%) | 10.07 | 9.28 | 2,902,979 |
| CHPG | 10.52▲ | +0.04 (+0.38%) | 10.52 | 10.52 | 1,017 |
| CIG | 2.38▲ | +0.23 (+10.70%) | 2.44 | 2.355 | 17,634,050 |
| CLMB | 33.73▲ | +0.93 (+2.84%) | 33.88 | 32.50 | 148,411 |
| CMCT | 4.66▲ | +0.86 (+22.63%) | 4.76 | 3.6002 | 154,763 |
| CMND | 6.00▲ | +5.285 (+739.16%) | 6.54 | 5.25 | 84,844 |
| CPSD | 27.20▲ | +0.02 (+0.07%) | 27.20 | 27.20 | 200 |
| CPSN | 28.28▲ | +0.029 (+0.10%) | 28.315 | 28.28 | 500 |
| CPSR | 26.254▲ | +0.057 (+0.22%) | 26.254 | 26.204 | 2,000 |
| CPSY | 26.20▲ | +0.04 (+0.15%) | 26.20 | 26.18 | 1,200 |
| CRVO | 3.31▲ | +0.29 (+9.60%) | 3.35 | 3.06 | 648,749 |
| CYRX | 18.14▲ | +0.71 (+4.07%) | 18.24 | 17.30 | 753,546 |
| DAC | 165.82▲ | +0.67 (+0.41%) | 167.77 | 163.2308 | 147,803 |
| DSGR | 35.02▲ | +0.04 (+0.11%) | 35.03 | 34.94 | 251,915 |
| DVQQ | 34.257▲ | +0.408 (+1.21%) | 34.257 | 34.257 | 100 |
| EBF | 22.58▲ | +0.02 (+0.09%) | 22.79 | 22.41 | 160,521 |
| EKG | 24.2448▲ | +0.8998 (+3.85%) | 24.2448 | 23.54 | 3,411 |
| ELPC | 13.92▲ | +1.06 (+8.24%) | 14.51 | 13.895 | 2,230,150 |
| EWZ | 42.98▲ | +4.79 (+12.54%) | 43.90 | 42.735 | 190,602,069 |
| EWZS | 15.73▲ | +2.0322 (+14.84%) | 16.03 | 15.51 | 6,132,152 |
| FLBR | 26.91▲ | +2.98 (+12.45%) | 27.42 | 26.70 | 1,218,769 |
| FLLA | 29.94▲ | +2.28 (+8.24%) | 30.36 | 29.75 | 88,400 |
| FOSL | 7.22▲ | +0.42 (+6.18%) | 7.33 | 6.845 | 1,613,935 |
| FRO | 53.75▲ | +1.01 (+1.92%) | 54.69 | 51.6202 | 5,251,696 |
| FTEC | 308.44▲ | +2.14 (+0.70%) | 309.08 | 306.90 | 265,497 |
| GMAB | 38.48▲ | +3.73 (+10.73%) | 40.17 | 35.02 | 12,403,391 |
| GSUI | 17.47▲ | +1.18 (+7.24%) | 17.72 | 17.09 | 91,266 |
| GUTS | 4.56▲ | +4.1534 (+1,021.50%) | 4.8145 | 4.33 | 287,052 |
| GXPT | 36.21▲ | +0.29 (+0.81%) | 36.236 | 36.04 | 26,200 |
| HBIO | 8.50▲ | +0.16 (+1.92%) | 8.80 | 8.40 | 22,973 |
| HLTH | 30.57▲ | +0.89 (+3.00%) | 30.78 | 29.65 | 7,400 |
| HSTM | 31.54▲ | +0.72 (+2.34%) | 31.84 | 30.89 | 201,193 |
| HVMC | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 25,008 |
| HYP | 30.657▲ | +0.261 (+0.86%) | 30.66 | 30.235 | 1,900 |
| INAB | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.38 | 107,122 |
| INFU | 13.49▲ | +0.33 (+2.51%) | 13.85 | 13.145 | 137,707 |
| INTR | 6.56▲ | +1.08 (+19.71%) | 6.93 | 6.50 | 27,224,136 |
| INTT | 15.04▲ | +2.74 (+22.28%) | 15.46 | 13.12 | 386,482 |
| ITUB | 9.92▲ | +1.33 (+15.48%) | 10.19 | 9.81 | 113,271,700 |
| KFII | 10.695▲ | +0.0145 (+0.14%) | 10.70 | 10.69 | 337,858 |
| KRNT | 18.23▲ | +0.74 (+4.23%) | 18.28 | 17.2675 | 326,092 |
| LTCC | 17.0447▲ | +0.3325 (+1.99%) | 17.45 | 17.04 | 74,255 |
| MAT | 16.05▲ | +0.78 (+5.11%) | 16.15 | 14.83 | 14,651,595 |
| MI | 7.00▲ | +6.106 (+683.00%) | 10.42 | 2.02 | 166,949,686 |
| MPC | 433.47▲ | +11.14 (+2.64%) | 437.67 | 421.075 | 2,123,473 |
| MRNA | 203.21▲ | +13.20 (+6.95%) | 205.77 | 185.90 | 19,313,307 |
| NTNX | 73.41▲ | +1.12 (+1.55%) | 74.19 | 72.29 | 3,373,392 |
| NVAX | 12.56▲ | +2.10 (+20.08%) | 13.385 | 10.275 | 28,428,210 |
| OKTA | 218.29▲ | +6.80 (+3.22%) | 219.68 | 211.0001 | 3,142,988 |
| OKTG | 62.52▲ | +3.75 (+6.38%) | 63.06 | 58.72 | 47,300 |
| PAGS | 10.95▲ | +1.93 (+21.40%) | 11.195 | 10.30 | 17,997,871 |
| PBQQ | 32.688▲ | +0.114 (+0.35%) | 32.76 | 32.61 | 22,800 |
| PBR | 24.14▲ | +2.49 (+11.50%) | 24.76 | 23.535 | 70,028,976 |
| PBR.A | 22.12▲ | +2.52 (+12.86%) | 22.72 | 21.54 | 37,601,376 |
| PBRG | 60.292▲ | +11.353 (+23.20%) | 63.00 | 58.72 | 15,500 |
| PCVX | 73.82▲ | +17.34 (+30.70%) | 90.75 | 71.60 | 14,788,789 |
| PDFS | 56.08▲ | +0.58 (+1.05%) | 56.67 | 55.22 | 535,320 |
| PDSB | 1.20▲ | +0.4515 (+60.32%) | 1.35 | 0.769 | 77,178,238 |
| PLUN | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 128 |
| PTC | 192.26▲ | +48.23 (+33.49%) | 196.05 | 191.92 | 29,486,385 |
| QFLR | 36.68▲ | +0.25 (+0.69%) | 38.38 | 36.549 | 41,700 |
| QSEA | 10.72▲ | +0.025 (+0.23%) | 10.72 | 10.72 | 191 |
| QTEX | 1.54▲ | +0.44 (+40.00%) | 1.63 | 1.17 | 100,086,781 |
| RAL | 73.96▲ | +0.76 (+1.04%) | 74.89 | 73.03 | 1,539,763 |
| RBRK | 122.68▲ | +4.10 (+3.46%) | 124.265 | 118.00 | 3,608,220 |
| RVTY | 157.36▲ | +5.83 (+3.85%) | 157.45 | 150.385 | 1,551,323 |
| RXO | 28.65▲ | +5.27 (+22.54%) | 29.11 | 28.03 | 20,721,882 |
| RXRX | 4.78▲ | +0.66 (+16.02%) | 4.935 | 4.0601 | 66,798,763 |
| SAMM | 36.471▲ | +0.301 (+0.83%) | 36.501 | 36.16 | 3,472 |
| SBC | 5.34▲ | +0.25 (+4.91%) | 5.37 | 5.14 | 343,976 |
| SBS | 6.26▲ | +0.88 (+16.36%) | 6.36 | 6.17 | 28,183,403 |
| SDGR | 32.60▲ | +2.29 (+7.56%) | 33.09 | 29.56 | 4,608,415 |
| SEMI | 41.25▲ | +0.397 (+0.97%) | 41.25 | 40.985 | 5,500 |
| SPCX | 171.09▲ | +12.13 (+7.63%) | 172.47 | 158.62 | 133,103,822 |
| SPTE | 51.87▲ | +0.47 (+0.91%) | 51.98 | 51.543 | 43,800 |
| STNE | 11.54▲ | +1.99 (+20.84%) | 12.0598 | 10.88 | 29,373,698 |
| SUIS | 31.00▲ | +1.91 (+6.57%) | 31.51 | 30.60 | 2,800 |
| SVAQ | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 9,857 |
| SXTP | 1.44▲ | +0.05 (+3.60%) | 1.66 | 1.361 | 598,778 |
| TBX | 29.95▲ | +0.07 (+0.23%) | 30.02 | 29.92 | 5,400 |