Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 11,094 |
| AETH | 36.1814▲ | +3.4094 (+10.40%) | 36.1814 | 35.555 | 837 |
| AFK | 29.1842▲ | +0.3342 (+1.16%) | 29.197 | 28.6509 | 27,370 |
| ASST | 16.13▲ | +1.40 (+9.50%) | 16.2399 | 15.14 | 9,787,349 |
| B | 46.27▲ | +1.14 (+2.53%) | 46.58 | 44.85 | 13,922,226 |
| BCD | 38.05▲ | +0.23 (+0.61%) | 38.08 | 37.96 | 30,253 |
| BCSS | 10.32▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 247 |
| BEEM | 1.36▲ | +0.15 (+12.40%) | 1.45 | 1.29 | 20,741,930 |
| BETE | 36.079▲ | +2.8191 (+8.48%) | 36.28 | 35.41 | 1,818 |
| BETH | 40.7166▲ | +2.611 (+6.85%) | 40.805 | 40.06 | 2,264 |
| BFAP | 15.01▲ | +0.3349 (+2.28%) | 15.01 | 15.01 | 100 |
| BFJA | 18.054▲ | +0.409 (+2.32%) | 18.054 | 18.054 | 100 |
| BFJL | 18.015▲ | +0.2765 (+1.56%) | 18.015 | 18.015 | 100 |
| BGR | 17.45▲ | +0.18 (+1.04%) | 17.585 | 17.4012 | 168,860 |
| BITB | 39.45▲ | +2.29 (+6.16%) | 39.59 | 38.58 | 2,707,959 |
| BITO | 9.81▲ | +0.56 (+6.05%) | 9.86 | 9.60 | 134,844,875 |
| BITU | 11.91▲ | +1.31 (+12.36%) | 12.005 | 11.42 | 10,612,644 |
| BITW | 47.35▲ | +3.06 (+6.91%) | 47.7299 | 46.52 | 40,910 |
| BPI | 23.1016▲ | +1.125 (+5.12%) | 23.1199 | 22.82 | 1,674 |
| BPRO | 22.11▲ | +0.3801 (+1.75%) | 22.12 | 21.67 | 42,554 |
| BRLS | 1.75▲ | +0.838 (+91.89%) | 2.42 | 0.81 | 46,413,295 |
| BRRR | 20.49▲ | +1.21 (+6.28%) | 20.55 | 20.09 | 73,326 |
| BSOL | 11.96▲ | +0.67 (+5.93%) | 12.05 | 11.80 | 3,796,253 |
| BTC | 32.15▲ | +1.88 (+6.21%) | 32.26 | 31.44 | 3,038,607 |
| BTCK | 27.2544▲ | +2.9244 (+12.02%) | 28.11 | 24.37 | 2,116 |
| BTCT | 1.47▲ | +0.6333 (+75.69%) | 1.80 | 1.22 | 149,532,056 |
| BTCU | 21.3801▲ | +2.3801 (+12.53%) | 21.4996 | 20.49 | 40,275 |
| BTF | 20.2921▲ | +1.3888 (+7.35%) | 20.70 | 19.7112 | 6,422 |
| BTGD | 26.2677▲ | +1.6125 (+6.54%) | 26.3196 | 25.5001 | 59,218 |
| BTRN | 25.611▲ | +0.4109 (+1.63%) | 25.611 | 25.611 | 100 |
| BULL | 8.85▲ | +0.21 (+2.43%) | 9.95 | 8.82 | 50,670,116 |
| CAI | 24.58▲ | +1.82 (+8.00%) | 24.765 | 22.59 | 6,033,245 |
| CBAT | 0.8202▲ | +0.1179 (+16.79%) | 0.8699 | 0.7049 | 607,872 |
| CERT | 8.73▲ | +0.37 (+4.43%) | 8.885 | 8.36 | 2,704,869 |
| CERY | 38.26▲ | +0.23 (+0.60%) | 38.29 | 38.12 | 55,716 |
| CLPS | 1.06▲ | +0.2048 (+23.95%) | 1.10 | 0.8462 | 230,788 |
| CMDT | 34.13▲ | +0.25 (+0.74%) | 34.16 | 33.995 | 49,567 |
| CMDY | 62.47▲ | +0.45 (+0.73%) | 62.5794 | 62.26 | 57,101 |
| CNQ | 51.03▲ | +1.53 (+3.09%) | 51.16 | 50.30 | 5,225,190 |
| COMT | 34.90▲ | +0.4504 (+1.31%) | 34.90 | 34.66 | 93,872 |
| COOL | 19.54▲ | +8.44 (+76.04%) | 19.54 | 19.47 | 1,715 |
| COP | 134.89▲ | +4.31 (+3.30%) | 135.87 | 132.23 | 9,355,085 |
| CORT | 121.05▲ | +2.03 (+1.71%) | 121.72 | 116.3132 | 785,425 |
| CURX | 5.27▲ | +4.9996 (+1,848.96%) | 6.00 | 4.60 | 107,794 |
| DCMT | 35.6716▲ | +0.4694 (+1.33%) | 35.695 | 35.595 | 3,984 |
| DFDV | 3.77▲ | +0.35 (+10.23%) | 4.00 | 3.71 | 3,200,759 |
| DFII | 12.8972▲ | +0.6074 (+4.94%) | 12.90 | 12.705 | 10,973 |
| DNMX | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 39,626 |
| DTIL | 8.72▲ | +0.22 (+2.59%) | 9.3399 | 8.59 | 496,255 |
| DXYZ | 34.65▲ | +1.22 (+3.65%) | 34.68 | 31.80 | 1,274,112 |
| EDGH | 35.405▲ | +0.265 (+0.75%) | 35.405 | 35.1701 | 29,927 |
| EEE | 22.0799▲ | +0.4808 (+2.23%) | 22.0799 | 22.0799 | 14 |
| EGO | 42.65▲ | +0.89 (+2.13%) | 42.79 | 41.315 | 2,823,044 |
| EMO | 54.60▲ | +0.23 (+0.42%) | 54.7899 | 54.325 | 39,442 |
| EP | 3.18▲ | +0.18 (+6.00%) | 3.33 | 2.9036 | 57,357 |
| EVMU | 27.81▲ | +4.85 (+21.12%) | 28.01 | 26.725 | 12,213 |
| FBLG | 1.29▲ | +0.10 (+8.40%) | 1.36 | 1.20 | 413,691 |
| FIGX | 10.36▲ | +0.06 (+0.58%) | 10.36 | 10.295 | 4,677 |
| FNV | 258.14▲ | +7.07 (+2.82%) | 258.75 | 248.775 | 1,090,702 |
| FSOL | 10.35▲ | +0.60 (+6.15%) | 10.425 | 10.205 | 548,520 |
| FTGC | 30.40▲ | +0.225 (+0.75%) | 30.44 | 30.2799 | 423,465 |
| FXAC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 1,722 |
| FXN | 23.58▲ | +0.13 (+0.55%) | 23.97 | 23.50 | 303,323 |
| GBTC | 56.28▲ | +3.28 (+6.19%) | 56.475 | 55.045 | 3,709,343 |
| GBUG | 52.01▲ | +1.24 (+2.44%) | 52.14 | 50.70 | 44,462 |
| GDLC | 33.19▲ | +2.25 (+7.27%) | 33.43 | 32.41 | 55,831 |
| GDXJ | 129.14▲ | +2.59 (+2.05%) | 130.23 | 125.43 | 4,257,093 |
| GLDG | 1.14▲ | +0.08 (+7.55%) | 1.15 | 1.05 | 1,230,383 |
| GOAU | 48.54▲ | +1.29 (+2.73%) | 48.99 | 47.24 | 27,383 |
| GOEX | 93.2772▲ | +2.5186 (+2.78%) | 93.61 | 90.67 | 8,894 |
| GSOL | 6.62▲ | +0.37 (+5.92%) | 6.6602 | 6.52 | 3,465,758 |
| GSY | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.24 | 540,402 |
| GXRP | 23.88▲ | +3.22 (+15.59%) | 25.8583 | 23.12 | 143,830 |
| HBIO | 7.55▲ | +0.47 (+6.64%) | 7.63 | 6.94 | 52,268 |
| HEAL | 30.1503▲ | +0.2153 (+0.72%) | 30.48 | 30.00 | 4,582 |
| HFBL | 26.825▲ | +2.745 (+11.40%) | 28.00 | 24.96 | 7,781 |
| HMC | 32.60▲ | +0.69 (+2.16%) | 32.80 | 32.44 | 1,049,770 |
| IAG | 20.50▲ | +0.78 (+3.96%) | 20.605 | 19.4861 | 7,078,651 |
| IBIT | 41.20▲ | +2.42 (+6.24%) | 41.335 | 40.255 | 107,725,052 |
| ICE | 158.61▲ | +1.37 (+0.87%) | 160.505 | 156.325 | 4,522,275 |
| IQV | 256.05▲ | +6.77 (+2.72%) | 260.30 | 246.87 | 1,787,322 |
| IXC | 58.58▲ | +0.45 (+0.77%) | 59.14 | 58.535 | 372,806 |
| JATT | 13.78▲ | +0.255 (+1.89%) | 14.45 | 13.22 | 14,040 |
| JNUG | 198.09▲ | +8.22 (+4.33%) | 200.89 | 186.83 | 264,156 |
| KRYP | 20.2171▲ | +1.5158 (+8.11%) | 20.48 | 20.2171 | 872 |
| KURE | 19.34▲ | +0.39 (+2.06%) | 19.41 | 19.0514 | 55,653 |
| LBAY | 27.8361▲ | +0.1368 (+0.49%) | 27.99 | 27.8361 | 814 |
| LPBB | 10.7899▲ | +0.0099 (+0.09%) | 10.7899 | 10.7899 | 396 |
| MAN | 60.74▲ | +1.32 (+2.22%) | 61.00 | 59.00 | 908,282 |
| MANH | 211.21▲ | +5.22 (+2.53%) | 213.395 | 206.0001 | 1,221,447 |
| MANI | 25.965▲ | +0.02 (+0.08%) | 25.965 | 25.965 | 100 |
| MAXI | 11.4501▲ | +1.5353 (+15.48%) | 11.59 | 10.485 | 61,264 |
| MINE | 3.07▲ | +0.06 (+1.99%) | 3.0728 | 2.93 | 156,377 |
| MRVI | 8.29▲ | +1.07 (+14.82%) | 8.3781 | 7.38 | 13,113,082 |
| MSBT | 20.83▲ | +1.215 (+6.19%) | 20.90 | 20.385 | 710,590 |
| NCIQ | 18.28▲ | +1.22 (+7.15%) | 18.42 | 17.9101 | 66,982 |
| NDSN | 334.70▲ | +24.78 (+8.00%) | 336.695 | 308.42 | 1,255,438 |
| NG | 8.66▲ | +0.20 (+2.36%) | 8.69 | 8.345 | 5,475,282 |
| NTRB | 3.815▲ | +0.265 (+7.46%) | 3.855 | 3.42 | 18,487 |
| NWGL | 0.592▲ | +0.1051 (+21.59%) | 0.62 | 0.4232 | 1,126,584 |