Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 13.68▲ | +0.44 (+3.32%) | 14.015 | 13.07 | 4,158,757 |
| AEE | 114.77▲ | +1.25 (+1.10%) | 114.78 | 113.6101 | 1,641,040 |
| AGL | 115.66▲ | +5.36 (+4.86%) | 116.495 | 107.18 | 152,509 |
| ALLE | 191.98▲ | +1.91 (+1.00%) | 191.99 | 189.06 | 728,259 |
| APMC | 10.01▲ | +0.03 (+0.30%) | 10.015 | 9.985 | 9,214 |
| APPX | 18.87▲ | +1.35 (+7.71%) | 19.25 | 17.27 | 786,327 |
| AVA | 40.91▲ | +0.62 (+1.54%) | 40.94 | 40.27 | 851,200 |
| BGS | 3.50▲ | +0.15 (+4.48%) | 3.55 | 3.29 | 2,568,800 |
| BHDG | 24.71▲ | +0.6571 (+2.73%) | 24.71 | 24.54 | 17,089 |
| BITI | 21.16▲ | +0.73 (+3.57%) | 21.395 | 21.01 | 1,599,258 |
| BLRK | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 162,228 |
| BRKC | 43.39▲ | +0.322 (+0.75%) | 43.39 | 43.09 | 11,800 |
| CHA | 14.37▲ | +0.86 (+6.37%) | 14.56 | 13.33 | 1,837,735 |
| CHYM | 33.55▲ | +0.52 (+1.57%) | 33.83 | 32.62 | 6,114,565 |
| CLVT | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.26 | 2,582,734 |
| CNVS | 2.24▲ | +0.43 (+23.76%) | 2.27 | 1.83 | 2,051,600 |
| COLD | 16.69▲ | +0.79 (+4.97%) | 16.795 | 15.99 | 6,209,380 |
| COPL | 10.80▲ | +0.055 (+0.51%) | 10.80 | 10.80 | 156 |
| COSM | 3.24▲ | +3.0324 (+1,460.69%) | 4.35 | 3.00 | 352,122 |
| CROX | 163.72▲ | +6.84 (+4.36%) | 164.13 | 156.44 | 1,223,500 |
| CRTO | 18.03▲ | +0.60 (+3.44%) | 18.289 | 17.1424 | 797,794 |
| EML | 31.87▲ | +1.06 (+3.44%) | 31.87 | 30.81 | 21,258 |
| ETHD | 42.08▲ | +2.65 (+6.72%) | 43.50 | 41.2001 | 410,439 |
| EVRG | 88.78▲ | +0.51 (+0.58%) | 89.19 | 88.28 | 1,646,500 |
| FCUV | 7.08▲ | +4.08 (+136.00%) | 8.32 | 5.03 | 115,224,237 |
| GLIX | 28.60▲ | +0.18 (+0.63%) | 28.635 | 28.50 | 9,371 |
| HYNE | 19.08▲ | +0.24 (+1.27%) | 19.13 | 18.65 | 11,191 |
| INTG | 41.75▲ | +1.65 (+4.11%) | 41.75 | 40.00 | 7,800 |
| KO | 99.25▲ | +1.81 (+1.86%) | 99.30 | 97.96 | 18,022,500 |
| KXIN | 2.80▲ | +0.18 (+6.87%) | 2.87 | 2.5001 | 537,708 |
| LFTO | 24.44▲ | +5.73 (+30.63%) | 24.6999 | 21.19 | 9,549,858 |
| MCAH | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 4,384 |
| MKL | 1,977.29▲ | +15.21 (+0.78%) | 1,985.29 | 1,966.29 | 48,100 |
| MRCO | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.89 | 246,647 |
| MUZE | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.035 | 10,212 |
| MWHS | 23.00▲ | +2.44 (+11.87%) | 23.00 | 23.00 | 255 |
| NEXN | 10.32▲ | +0.11 (+1.08%) | 10.68 | 10.071 | 858,066 |
| NI | 46.05▲ | +0.24 (+0.52%) | 46.17 | 45.85 | 5,300,500 |
| NVRI | 25.23▲ | +0.98 (+4.04%) | 25.23 | 23.97 | 401,600 |
| OBIO | 7.25▲ | +1.10 (+17.89%) | 7.365 | 6.00 | 1,564,544 |
| ONCH | 10.42▲ | +0.05 (+0.48%) | 10.43 | 10.38 | 263,911 |
| PACH | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 22,278 |
| PHG | 30.34▲ | +0.29 (+0.97%) | 30.50 | 30.18 | 1,341,100 |
| PLMR | 159.20▲ | +0.89 (+0.56%) | 161.12 | 158.73 | 146,780 |
| PNAQ | 9.94▲ | +0.06 (+0.61%) | 9.94 | 9.94 | 122 |
| POAS | 3.29▲ | +0.28 (+9.30%) | 3.85 | 1.83 | 17,729,646 |
| POCI | 5.23▲ | +0.23 (+4.60%) | 5.40 | 4.99 | 27,800 |
| PTLO | 6.79▲ | +0.11 (+1.65%) | 6.875 | 6.53 | 1,678,343 |
| QADR | 10.07▲ | +0.05 (+0.50%) | 10.07 | 10.07 | 100,006 |
| QRED | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.125 | 173 |
| RDAG | 10.495▲ | +0.005 (+0.05%) | 10.495 | 10.49 | 9,904 |
| REAL | 14.53▲ | +0.22 (+1.54%) | 14.815 | 13.89 | 5,393,282 |
| SBC | 7.35▲ | +2.01 (+37.64%) | 7.39 | 6.07 | 1,690,913 |
| SBIT | 43.50▲ | +2.91 (+7.17%) | 44.39 | 42.83 | 2,100,057 |
| SDHI | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.63 | 935 |
| SETH | 40.761▲ | +1.381 (+3.51%) | 41.415 | 40.30 | 18,700 |
| SLSN | 1.52▲ | +0.611 (+67.22%) | 1.86 | 1.02 | 17,223,300 |
| STE | 264.32▲ | +10.88 (+4.29%) | 264.42 | 258.72 | 984,400 |
| STN | 85.69▲ | +10.56 (+14.06%) | 87.32 | 81.01 | 1,023,800 |
| TAK | 21.43▲ | +0.31 (+1.47%) | 21.59 | 21.31 | 3,751,573 |
| TREO | 3.93▲ | +0.63 (+19.09%) | 4.00 | 3.08 | 219,982 |
| TRUU | 24.09▲ | +0.13 (+0.54%) | 24.09 | 24.09 | 100 |
| TWLV | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.1199 | 20,622 |
| U | 52.81▲ | +2.63 (+5.24%) | 52.89 | 49.71 | 12,262,930 |
| UPBD | 25.09▲ | +1.21 (+5.07%) | 25.12 | 23.60 | 1,756,700 |
| VFC | 20.68▲ | +0.65 (+3.25%) | 20.81 | 20.06 | 9,884,400 |
| VIA | 43.03▲ | +0.92 (+2.18%) | 43.138 | 41.78 | 972,079 |
| VTRS | 20.82▲ | +0.15 (+0.73%) | 20.87 | 20.39 | 6,513,300 |
| VTSI | 4.24▲ | +1.62 (+61.83%) | 4.25 | 3.35 | 9,899,170 |
| VYX | 10.48▲ | +0.52 (+5.22%) | 10.58 | 9.84 | 1,650,900 |
| WLCO | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 100,125 |
| WWW | 24.89▲ | +2.02 (+8.83%) | 24.92 | 22.85 | 2,572,670 |