RSI(14) Crossed Above 70 results

Technical stock screener for RSI(14) Crossed Above 70 results.

Ideas for the best stocks to buy based on data for Jun 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AERT 5.80 +5.14 (+778.79%) 6.90 5.60 181,247
AFBI 22.52 +0.01 (+0.04%) 22.52 22.51 10,472
AMA 38.48 +1.79 (+4.88%) 38.79 35.515 118,087
AMC 2.34 +0.06 (+2.63%) 2.41 2.19 45,397,724
ATLO 30.39 +0.28 (+0.93%) 30.52 30.19 85,700
AVAL 5.55 +0.17 (+3.16%) 5.75 5.415 597,015
BAC 56.02 +0.86 (+1.56%) 56.19 55.26 29,864,305
BAX 20.86 +0.37 (+1.81%) 20.885 20.25 6,283,610
BEDZ 36.5865 +0.3215 (+0.89%) 36.61 36.50 22,872
BLX 60.46 +0.81 (+1.36%) 60.99 59.81 155,461
BMO 168.30 +1.70 (+1.02%) 169.35 167.00 666,369
BNS 83.99 +1.30 (+1.57%) 84.12 82.87 1,287,538
BPOP 160.95 +2.14 (+1.35%) 161.26 159.55 361,258
BSRR 40.68 +0.43 (+1.07%) 40.82 39.79 50,614
BUSE 28.785 +0.315 (+1.11%) 28.90 28.585 696,009
BY 35.40 +0.32 (+0.91%) 35.51 35.20 134,523
CATY 60.98 +1.07 (+1.79%) 61.02 60.19 342,168
CBAN 21.12 +0.34 (+1.64%) 21.145 20.90 186,594
CBNK 34.07 +0.40 (+1.19%) 34.18 33.405 80,727
CFBK 31.26 +1.01 (+3.34%) 31.66 30.35 62,485
CIVB 27.21 +0.46 (+1.72%) 27.24 26.87 69,631
CLW 17.68 +1.18 (+7.15%) 17.93 16.73 267,750
CNOB 32.765 +0.495 (+1.53%) 32.87 32.27 459,959
COCO 80.90 +2.25 (+2.86%) 82.33 77.00 1,399,299
COLO 43.95 +1.06 (+2.47%) 44.03 42.90 414,920
COSO 26.95 +0.20 (+0.75%) 27.3501 26.77 125,468
CPB 22.81 +0.08 (+0.35%) 22.965 22.635 7,600,418
CR 206.57 +2.50 (+1.23%) 208.30 203.79 586,671
CUPR 3.97 +1.56 (+64.73%) 8.2299 3.22 83,129,563
CURB 30.96 +1.09 (+3.65%) 30.98 29.975 645,378
DCOM 40.08 +0.27 (+0.68%) 40.515 39.88 202,417
DVA 208.66 +4.83 (+2.37%) 211.80 204.0608 738,732
EPC 22.94 +1.29 (+5.96%) 23.51 21.57 870,330
EWBC 132.63 +2.45 (+1.88%) 132.88 130.37 970,228
FBP 25.50 +0.50 (+2.00%) 25.55 25.15 895,894
FCF 19.91 +0.31 (+1.58%) 19.94 19.64 447,515
FLL 3.32 +0.42 (+14.48%) 3.3694 2.88 743,723
FNWB 10.66 +0.10 (+0.95%) 10.73 10.61 12,498
FRST 15.74 +0.31 (+2.01%) 15.89 15.45 210,819
FTXO 41.0325 +0.6425 (+1.59%) 41.16 40.58 72,328
FULT 23.36 +0.36 (+1.57%) 23.475 21.81 2,295,139
FVCB 16.79 +0.10 (+0.60%) 16.87 16.69 418,556
FXNC 30.19 +0.63 (+2.13%) 30.295 29.60 92,322
GL 166.76 +1.66 (+1.01%) 168.27 164.6125 451,317
GRAN 1.70 +0.20 (+13.33%) 1.70 1.41 47,051
GRC 84.59 +1.77 (+2.14%) 84.99 83.17 188,599
HELE 29.86 +0.82 (+2.82%) 30.68 28.78 545,025
HSIC 81.25 +1.03 (+1.28%) 82.17 79.605 1,087,501
HST 24.89 +0.55 (+2.26%) 24.89 24.49 7,037,498
HWSM 30.6537 +0.2651 (+0.87%) 30.6537 30.6537 2
IHG 167.12 +2.69 (+1.64%) 167.61 164.93 223,337
INCY 108.53 +0.70 (+0.65%) 109.64 106.53 1,474,116
ISTR 30.15 +0.37 (+1.24%) 30.215 29.78 221,637
KCHV 10.39 +0.04 (+0.39%) 10.39 10.39 115
LPRE 30.32 +0.2357 (+0.78%) 30.36 30.28 4,914
MAAS 14.86 +2.02 (+15.73%) 15.25 12.76 158,703
MAGN 12.63 +0.35 (+2.85%) 12.84 12.31 332,106
MANI 25.86 +0.034 (+0.13%) 25.87 25.85 3,219
MATX 201.94 +2.96 (+1.49%) 202.97 198.95 221,476
MGM 48.97 +1.75 (+3.71%) 49.36 47.94 4,814,194
MNST 92.83 +0.80 (+0.87%) 93.08 91.60 4,484,262
MRCY 120.30 +0.98 (+0.82%) 121.3689 115.07 480,450
MRDN 14.325 +1.515 (+11.83%) 14.394 11.77 75,250
MTB 231.88 +4.06 (+1.78%) 232.00 229.18 799,351
MYE 27.10 +0.65 (+2.46%) 27.23 26.6201 241,476
NECB 25.98 +0.34 (+1.33%) 26.10 25.30 36,743
NFXS 19.4479 +0.2463 (+1.28%) 19.61 19.11 12,177
NRDY 0.9968 +0.0378 (+3.94%) 1.02 0.9651 2,077,992
NUE 266.35 +5.45 (+2.09%) 268.80 264.35 894,094
NWL 4.92 +0.30 (+6.49%) 5.00 4.60 13,080,292
ONEY 131.598 +1.197 (+0.92%) 131.9742 130.755 12,156
OZK 52.10 +0.47 (+0.91%) 52.39 51.905 813,808
PAAC 9.94 +2.33 (+30.62%) 9.94 9.94 0
PBHC 15.45 +0.60 (+4.04%) 15.45 13.72 9,978
PCB 26.59 +0.54 (+2.07%) 26.77 25.95 19,048
PEY 23.40 +0.25 (+1.08%) 23.435 23.16 244,661
PFBC 101.61 +0.63 (+0.62%) 102.40 101.02 127,666
PGNY 26.63 +0.98 (+3.82%) 26.74 25.185 1,285,593
PNC 237.66 +3.72 (+1.59%) 238.32 234.665 1,507,714
QHDG 30.195 +0.02 (+0.07%) 30.195 30.195 27
RAVE 3.40 +0.11 (+3.34%) 3.43 3.20 52,843
RDIV 60.14 +0.90 (+1.52%) 60.14 59.47 17,807
RMR 21.37 +0.45 (+2.15%) 21.40 20.775 135,043
ROSC 54.8001 +0.2362 (+0.43%) 55.30 54.8001 624
RPV 117.16 +1.58 (+1.37%) 117.16 115.88 78,766
RSJN 36.875 +0.085 (+0.23%) 36.875 36.8301 1,315
RZV 146.352 +1.733 (+1.20%) 147.58 145.785 1,980
SCSC 50.01 +0.47 (+0.95%) 50.4299 48.73 138,562
SDOG 70.15 +0.87 (+1.26%) 70.2388 69.40 19,898
SENEA 175.37 +26.16 (+17.53%) 176.09 152.50 537,784
SENEB 169.16 +23.41 (+16.06%) 169.16 169.16 462
SEZL 132.70 +3.87 (+3.00%) 136.195 128.88 584,081
SGRY 15.31 +0.37 (+2.48%) 15.33 14.81 1,216,533
SLF 76.64 +0.80 (+1.05%) 76.83 75.96 266,509
SMBK 45.46 +0.62 (+1.38%) 45.625 44.745 73,111
SMLV 154.3261 +1.1561 (+0.75%) 154.3261 154.16 751
SNDK 1,980.10 +98.59 (+5.24%) 2,021.65 1,865.25 11,182,172
SNDR 38.44 +0.33 (+0.87%) 38.90 37.86 989,629
SPG 219.04 +4.18 (+1.95%) 220.43 216.50 1,097,415
SPVM 74.77 +0.82 (+1.11%) 74.84 74.19 8,898