Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 8.40▲ | +0.99 (+13.36%) | 8.5699 | 7.51 | 8,270,894 |
| ACA | 144.90▲ | +9.06 (+6.67%) | 146.75 | 143.96 | 4,451,349 |
| AIN | 71.99▲ | +0.91 (+1.28%) | 72.31 | 70.59 | 176,076 |
| ALAB | 439.66▲ | +22.59 (+5.42%) | 440.99 | 412.265 | 5,423,832 |
| AMBP | 4.50▲ | +0.16 (+3.69%) | 4.52 | 4.3308 | 1,131,149 |
| APGE | 132.55▲ | +42.17 (+46.66%) | 133.00 | 132.50 | 61,218,507 |
| APLM | 22.83▲ | +5.332 (+30.47%) | 22.88 | 17.92 | 38,196 |
| AUPH | 17.53▲ | +1.07 (+6.50%) | 18.40 | 17.16 | 3,389,709 |
| BAC | 57.37▲ | +1.17 (+2.08%) | 57.725 | 56.81 | 38,404,072 |
| BCAX | 24.55▲ | +1.32 (+5.68%) | 24.60 | 23.28 | 819,440 |
| BCS | 27.29▲ | +0.98 (+3.72%) | 27.415 | 27.12 | 4,298,811 |
| BGC | 12.08▲ | +0.03 (+0.25%) | 12.25 | 12.015 | 2,535,401 |
| BITA | 52.0452▲ | +36.1052 (+226.51%) | 52.76 | 52.00 | 170,566 |
| CGTX | 1.68▲ | +0.23 (+15.86%) | 1.76 | 1.45 | 4,022,234 |
| CNTA | 40.18▲ | +0.16 (+0.40%) | 40.18 | 39.98 | 3,725,334 |
| CRDO | 302.52▲ | +30.69 (+11.29%) | 308.6699 | 287.25 | 9,365,047 |
| DFTX | 36.67▲ | +12.19 (+49.80%) | 39.16 | 35.13 | 20,031,362 |
| DHT | 19.77▲ | +0.88 (+4.66%) | 19.895 | 18.78 | 7,101,863 |
| DNLI | 24.05▲ | +0.74 (+3.17%) | 24.28 | 23.645 | 1,525,578 |
| DXJ | 179.75▲ | +1.24 (+0.69%) | 180.4784 | 179.51 | 233,804 |
| ESI | 49.09▲ | +3.12 (+6.79%) | 49.25 | 45.93 | 4,738,721 |
| EUO | 30.64▲ | +0.18 (+0.59%) | 30.66 | 30.48 | 29,307 |
| FGMC | 14.89▲ | +4.59 (+44.56%) | 14.89 | 10.043 | 377,102 |
| FNLC | 33.12▲ | +2.74 (+9.02%) | 33.90 | 30.65 | 117,490 |
| FPXI | 86.45▲ | +2.4153 (+2.87%) | 86.63 | 86.06 | 886,946 |
| FRO | 41.58▲ | +0.65 (+1.59%) | 41.87 | 39.91 | 5,028,877 |
| FSBC | 45.84▲ | +0.97 (+2.16%) | 46.20 | 44.77 | 156,645 |
| FSEA | 16.85▲ | +0.08 (+0.48%) | 16.85 | 16.80 | 3,382 |
| FTEK | 1.99▲ | +0.45 (+29.22%) | 2.35 | 1.56 | 7,755,316 |
| GCMG | 12.13▲ | +0.08 (+0.66%) | 12.33 | 12.00 | 357,846 |
| GSHR | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 4,805 |
| GVA | 151.50▲ | +4.83 (+3.29%) | 151.55 | 146.0859 | 520,725 |
| HAVA | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.12 | 21,717 |
| HLIO | 92.41▲ | +1.92 (+2.12%) | 92.41 | 89.67 | 338,897 |
| HOFT | 17.00▲ | +1.20 (+7.59%) | 17.65 | 16.25 | 318,308 |
| HST | 25.13▲ | +0.12 (+0.48%) | 25.41 | 24.99 | 5,788,110 |
| HUBB | 539.39▲ | +15.70 (+3.00%) | 539.40 | 526.98 | 512,328 |
| IMVT | 38.10▲ | +2.76 (+7.81%) | 38.7377 | 35.945 | 2,728,395 |
| KEEL | 6.66▲ | +0.37 (+5.88%) | 7.37 | 6.58 | 109,008,708 |
| KLAG | 61.8563▲ | +4.1763 (+7.24%) | 62.36 | 59.325 | 96,217 |
| KN | 42.80▲ | +1.43 (+3.46%) | 42.93 | 41.5511 | 994,332 |
| KYMR | 99.45▲ | +9.02 (+9.97%) | 105.00 | 91.7413 | 2,869,565 |
| LFSC | 42.3836▲ | +0.8659 (+2.09%) | 42.46 | 42.3836 | 2,289 |
| LFST | 9.205▲ | +0.225 (+2.51%) | 9.29 | 8.965 | 4,814,526 |
| LNAI | 4.15▲ | +0.37 (+9.79%) | 4.68 | 3.09 | 1,159,041 |
| LQDA | 75.49▲ | +4.42 (+6.22%) | 76.66 | 71.77 | 2,906,989 |
| LRCX | 409.54▲ | +20.50 (+5.27%) | 409.75 | 392.075 | 14,091,931 |
| MBRX | 3.12▲ | +0.24 (+8.33%) | 3.16 | 2.9401 | 432,692 |
| MGTX | 11.48▲ | +0.16 (+1.41%) | 11.80 | 11.18 | 891,614 |
| MGV | 164.04▲ | +1.77 (+1.09%) | 164.07 | 163.15 | 247,483 |
| MLTX | 22.16▲ | +2.95 (+15.36%) | 23.29 | 19.745 | 3,386,832 |
| MS | 227.09▲ | +3.92 (+1.76%) | 228.2299 | 224.99 | 6,865,056 |
| MSFD | 14.6723▲ | +0.4523 (+3.18%) | 14.6723 | 14.16 | 608,612 |
| NAT | 6.21▲ | +0.36 (+6.15%) | 6.245 | 5.86 | 7,907,052 |
| NBCE | 45.6521▲ | +1.2771 (+2.88%) | 45.80 | 45.6521 | 842 |
| NBJP | 38.8364▲ | +0.3454 (+0.90%) | 38.95 | 38.765 | 4,122 |
| NINE | 12.23▲ | +0.98 (+8.71%) | 12.36 | 10.715 | 156,984 |
| NXTS | 13.00▲ | +7.92 (+155.91%) | 23.80 | 11.05 | 60,062,784 |
| OPI | 17.55▲ | +17.487 (+27,757.14%) | 23.25 | 17.00 | 0 |
| OPY | 111.25▲ | +4.04 (+3.77%) | 111.445 | 107.93 | 95,169 |
| ORKA | 85.38▲ | +13.04 (+18.03%) | 88.8261 | 79.00 | 4,200,169 |
| OYSE | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 5,000 |
| PGAC | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.64 | 306 |
| PGEN | 5.38▲ | +0.56 (+11.62%) | 5.39 | 4.89 | 8,525,361 |
| PKOH | 36.55▲ | +0.55 (+1.53%) | 36.69 | 35.58 | 93,344 |
| QALT | 26.6266▲ | +0.1016 (+0.38%) | 26.66 | 26.59 | 12,077 |
| RARE | 29.03▲ | +1.59 (+5.79%) | 29.34 | 27.70 | 2,067,323 |
| RCLY | 101.14▲ | +0.04 (+0.04%) | 101.14 | 101.14 | 0 |
| RIGL | 35.73▲ | +2.82 (+8.57%) | 36.5299 | 33.64 | 600,123 |
| RLAY | 17.28▲ | +1.40 (+8.82%) | 17.39 | 16.145 | 4,341,051 |
| SCII | 10.07▲ | +0.015 (+0.15%) | 10.07 | 10.07 | 3,063 |
| SCPQ | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 4,511 |
| SIMO | 336.90▲ | +15.24 (+4.74%) | 355.00 | 329.25 | 1,033,213 |
| SMWB | 5.13▲ | +0.14 (+2.81%) | 5.235 | 4.81 | 1,062,749 |
| SPHQ | 89.55▲ | +0.19 (+0.21%) | 90.26 | 89.145 | 2,666,312 |
| STT | 173.71▲ | +5.40 (+3.21%) | 173.83 | 170.1201 | 3,206,487 |
| SYRE | 100.32▲ | +11.98 (+13.56%) | 101.705 | 95.00 | 2,768,929 |
| TWIN | 22.28▲ | +0.42 (+1.92%) | 23.00 | 21.76 | 224,894 |
| TZOO | 11.36▲ | +0.40 (+3.65%) | 11.49 | 10.83 | 95,181 |
| UMC | 27.50▲ | +3.42 (+14.20%) | 28.275 | 26.80 | 23,687,498 |
| USDU | 26.67▲ | +0.06 (+0.23%) | 26.6855 | 26.605 | 718,441 |
| VCEL | 40.47▲ | +0.37 (+0.92%) | 41.105 | 39.285 | 583,820 |
| VIK | 100.05▲ | +2.88 (+2.96%) | 100.37 | 95.92 | 4,158,440 |
| VLRS | 9.08▲ | +0.11 (+1.23%) | 9.29 | 8.77 | 839,077 |
| VMD | 10.87▲ | +0.23 (+2.16%) | 10.90 | 10.072 | 435,344 |
| VMI | 583.00▲ | +12.69 (+2.23%) | 583.54 | 568.7788 | 158,340 |
| WBS | 76.13▲ | +0.51 (+0.67%) | 76.13 | 75.705 | 2,603,344 |
| WKC | 31.68▲ | +0.56 (+1.80%) | 32.06 | 31.19 | 768,712 |
| WOR | 61.49▲ | +1.09 (+1.80%) | 61.89 | 59.88 | 210,759 |
| WRLD | 181.73▲ | +3.78 (+2.12%) | 183.62 | 170.605 | 65,764 |
| WYFI | 44.77▲ | +6.28 (+16.32%) | 46.8699 | 38.99 | 5,765,449 |
| WYHG | 6.59▲ | +1.70 (+34.76%) | 6.6999 | 4.84 | 428,295 |
| YCS | 55.88▲ | +0.22 (+0.40%) | 56.1049 | 55.50 | 14,875 |
| YSXT | 1.30▲ | +0.05 (+4.00%) | 1.3099 | 1.26 | 15,515 |