Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALDF | 10.98▲ | +0.16 (+1.48%) | 10.98 | 10.82 | 1,052 |
| ARDT | 11.95▲ | +0.26 (+2.22%) | 12.00 | 11.55 | 1,043,653 |
| ASO | 55.77▲ | +0.87 (+1.58%) | 55.84 | 53.91 | 1,551,513 |
| BBLS | 26.6379▲ | +0.3291 (+1.25%) | 26.6379 | 26.6379 | 11 |
| BEBE | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 436 |
| BGR | 18.24▲ | +0.08 (+0.44%) | 18.24 | 18.0501 | 86,282 |
| BH | 401.03▲ | +12.98 (+3.34%) | 408.00 | 388.00 | 116,800 |
| BLKB | 48.86▲ | +0.80 (+1.66%) | 49.26 | 47.33 | 480,800 |
| BP | 48.81▲ | +0.28 (+0.58%) | 48.98 | 48.46 | 9,883,500 |
| BRK.B | 526.35▲ | +5.76 (+1.11%) | 527.19 | 518.19 | 5,274,000 |
| BRKU | 24.548▲ | +0.518 (+2.16%) | 24.57 | 23.84 | 104,400 |
| BSP | 53.46▲ | +15.60 (+41.20%) | 58.56 | 49.21 | 18,783,543 |
| CHD | 102.63▲ | +2.50 (+2.50%) | 102.68 | 100.49 | 1,833,400 |
| CL | 92.78▲ | +2.83 (+3.15%) | 92.87 | 90.63 | 5,384,800 |
| COP | 142.34▲ | +1.44 (+1.02%) | 142.55 | 140.90 | 5,668,300 |
| COST | 982.00▲ | +27.37 (+2.87%) | 982.64 | 960.00 | 3,079,753 |
| COTG | 13.44▲ | +0.76 (+5.99%) | 13.44 | 12.83 | 172,300 |
| CVX | 222.04▲ | +4.31 (+1.98%) | 222.55 | 218.54 | 9,491,700 |
| EUO | 32.63▲ | +0.23 (+0.71%) | 32.83 | 32.60 | 18,100 |
| GXPS | 27.69▲ | +0.65 (+2.40%) | 27.69 | 27.215 | 20,100 |
| ICPI | 50.55▲ | +0.07 (+0.14%) | 50.55 | 50.48 | 5,700 |
| IFF | 89.60▲ | +1.40 (+1.59%) | 89.70 | 87.53 | 2,182,500 |
| IPXG | 10.10▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 242,129 |
| JRSH | 6.47▲ | +0.19 (+3.03%) | 6.67 | 6.255 | 297,067 |
| KMRK | 1.52▲ | +0.19 (+14.29%) | 1.575 | 1.34 | 221,877 |
| MCK | 976.57▲ | +14.69 (+1.53%) | 979.82 | 965.05 | 767,900 |
| MO | 73.13▲ | +1.57 (+2.19%) | 73.165 | 72.15 | 6,787,438 |
| MWYN | 1.92▲ | +0.32 (+20.00%) | 1.92 | 1.61 | 810,897 |
| NICO | 26.66▲ | +0.4375 (+1.67%) | 26.66 | 26.66 | 100 |
| NTWK | 6.49▲ | +0.54 (+9.08%) | 6.50 | 5.98 | 236,300 |
| OACC | 10.93▲ | +0.18 (+1.67%) | 10.93 | 10.884 | 1,016 |
| OLLI | 93.12▲ | +4.79 (+5.42%) | 93.225 | 88.09 | 2,148,395 |
| PCPI | 50.37▲ | +0.14 (+0.28%) | 50.39 | 50.33 | 8,700 |
| PCTY | 159.10▲ | +0.99 (+0.63%) | 159.46 | 156.815 | 576,781 |
| PG | 156.53▲ | +3.49 (+2.28%) | 156.63 | 154.29 | 10,668,100 |
| RKLZ | 20.42▲ | +2.7388 (+15.49%) | 20.63 | 18.145 | 738,050 |
| RWM | 14.77▲ | +0.29 (+2.00%) | 14.83 | 14.61 | 59,137,900 |
| SAFT | 103.94▲ | +0.08 (+0.08%) | 104.02 | 103.86 | 101,100 |
| SJB | 15.54▲ | +0.065 (+0.42%) | 15.55 | 15.51 | 268,900 |
| SKIN | 11.56▲ | +11.0194 (+2,038.36%) | 11.75 | 10.01 | 56,078 |
| SORN | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 18 |
| SRTY | 28.77▲ | +1.59 (+5.85%) | 29.08 | 27.88 | 1,325,800 |
| SUJA | 11.94▲ | +0.45 (+3.92%) | 11.94 | 11.02 | 299,569 |
| THEO | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 2,090 |
| TWM | 25.38▲ | +0.95 (+3.89%) | 25.55 | 24.84 | 744,100 |
| TZA | 51.08▲ | +2.82 (+5.84%) | 51.62 | 49.475 | 4,609,221 |
| ULTA | 592.42▲ | +13.42 (+2.32%) | 592.63 | 572.92 | 603,900 |
| XLE | 67.63▲ | +0.43 (+0.64%) | 67.718 | 67.115 | 25,122,703 |
| XLEI | 29.06▲ | +0.10 (+0.35%) | 29.15 | 28.88 | 342,402 |