Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFGR | 38.95▲ | +0.2177 (+0.56%) | 39.08 | 38.83 | 55,471 |
| ALIS | 11.25▲ | +0.92 (+8.91%) | 11.41 | 10.31 | 117,917 |
| AMD | 649.42▲ | +17.67 (+2.80%) | 658.52 | 628.00 | 24,200,600 |
| AMDG | 150.542▲ | +7.971 (+5.59%) | 154.32 | 141.07 | 25,800 |
| AMDL | 88.76▲ | +4.70 (+5.59%) | 91.16 | 83.10 | 2,797,430 |
| AMOM | 64.09▲ | +0.86 (+1.36%) | 64.17 | 64.05 | 1,900 |
| AMUU | 314.29▲ | +16.816 (+5.65%) | 322.475 | 295.00 | 38,516 |
| BAVA | 31.2295▲ | +1.6452 (+5.56%) | 31.59 | 31.01 | 2,481 |
| BDGS | 38.364▲ | +0.0334 (+0.09%) | 38.44 | 38.36 | 2,020 |
| BMR | 1.55▲ | +0.11 (+7.64%) | 1.5999 | 1.40 | 160,795 |
| BWET | 949.50▲ | +59.50 (+6.69%) | 979.9899 | 927.6726 | 111,446 |
| CCML | 28.90▲ | +0.36 (+1.26%) | 29.20 | 28.90 | 23,277 |
| CFFI | 102.21▲ | +2.75 (+2.76%) | 102.30 | 99.035 | 40,404 |
| CPNJ | 27.98▲ | +0.033 (+0.12%) | 27.99 | 27.98 | 600 |
| CPSM | 29.706▲ | +0.071 (+0.24%) | 29.706 | 29.67 | 1,600 |
| CRWD | 278.86▲ | +6.19 (+2.27%) | 286.9899 | 276.00 | 7,938,662 |
| CRWL | 115.88▲ | +5.06 (+4.57%) | 122.00 | 113.68 | 168,678 |
| DDOG | 278.24▲ | +1.825 (+0.66%) | 285.68 | 276.00 | 1,746,977 |
| DIOD | 107.74▲ | +4.21 (+4.07%) | 110.86 | 106.45 | 952,900 |
| ETHA | 60.89▲ | +40.46 (+198.04%) | 61.65 | 60.69 | 9,040,618 |
| FAI | 58.91▲ | +0.61 (+1.05%) | 59.21 | 58.72 | 117,090 |
| FSI | 6.33▲ | +0.21 (+3.43%) | 6.55 | 6.13 | 18,600 |
| FTNT | 191.27▲ | +7.14 (+3.88%) | 192.41 | 186.50 | 4,242,900 |
| GAVA | 27.93▲ | +1.46 (+5.52%) | 28.24 | 27.75 | 8,400 |
| GCDT | 1.41▲ | +0.9809 (+228.59%) | 2.10 | 1.3734 | 1,260,976 |
| GIBO | 44.44▲ | +8.67 (+24.24%) | 45.50 | 36.97 | 82,744 |
| GSRV | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.89 | 93,639 |
| HLAL | 76.54▲ | +0.25 (+0.33%) | 76.87 | 76.52 | 45,197 |
| IALT | 30.09▲ | +0.08 (+0.27%) | 30.24 | 30.04 | 2,371,873 |
| IGM | 174.19▲ | +0.99 (+0.57%) | 175.16 | 174.17 | 194,700 |
| ILF | 38.05▲ | +0.19 (+0.50%) | 38.27 | 37.82 | 2,705,700 |
| JCI | 158.76▲ | +1.91 (+1.22%) | 160.41 | 156.73 | 3,790,400 |
| JILL | 24.76▲ | +0.14 (+0.57%) | 25.035 | 24.20 | 282,689 |
| LITE | 1,133.40▲ | +41.73 (+3.82%) | 1,137.205 | 1,084.0406 | 4,256,567 |
| LRGE | 93.0761▲ | +0.5449 (+0.59%) | 93.4375 | 93.0761 | 2,677 |
| LRND | 49.157▲ | +0.42 (+0.86%) | 49.308 | 49.157 | 3,200 |
| LTRX | 7.33▲ | +0.20 (+2.81%) | 7.4877 | 7.13 | 978,545 |
| MGK | 95.11▲ | +0.52 (+0.55%) | 95.53 | 95.00 | 1,842,500 |
| MID | 72.804▲ | +0.694 (+0.96%) | 72.804 | 72.58 | 800 |
| MTSI | 350.67▲ | +22.37 (+6.81%) | 353.535 | 333.22 | 1,540,881 |
| NTSK | 19.64▲ | +1.22 (+6.62%) | 20.385 | 18.78 | 10,584,597 |
| OLB | 0.41▲ | +0.2218 (+117.85%) | 0.4896 | 0.1902 | 747,585,918 |
| ONON | 33.13▲ | +1.25 (+3.92%) | 33.17 | 31.70 | 11,142,222 |
| OPCH | 31.00▲ | +7.63 (+32.65%) | 31.11 | 30.97 | 65,081,100 |
| PGRO | 49.5303▲ | +0.3762 (+0.77%) | 49.665 | 49.5303 | 1,923 |
| PJFG | 124.402▲ | +1.15 (+0.93%) | 124.649 | 124.05 | 1,500 |
| PQJL | 32.25▲ | +0.1325 (+0.41%) | 32.25 | 32.25 | 7 |
| PRSU | 52.73▲ | +0.44 (+0.84%) | 53.29 | 52.37 | 269,000 |
| PSWD | 50.15▲ | +1.104 (+2.25%) | 50.19 | 49.67 | 3,100 |
| PWR | 719.56▲ | +36.14 (+5.29%) | 722.21 | 685.95 | 1,132,300 |
| QGRW | 70.83▲ | +0.68 (+0.97%) | 71.1199 | 70.645 | 324,607 |
| QQXL | 62.637▲ | +0.567 (+0.91%) | 63.20 | 62.50 | 10,300 |
| QRVO | 2,070.39▲ | +1,956.22 (+1,713.43%) | 2,070.39 | 2,070.39 | 0 |
| QTEC | 340.28▲ | +1.43 (+0.42%) | 342.51 | 339.89 | 122,200 |
| QTOP | 40.27▲ | +0.15 (+0.37%) | 40.50 | 40.27 | 321,082 |
| QYLG | 30.9404▲ | +0.1324 (+0.43%) | 30.9776 | 30.83 | 65,311 |
| RCBC | 54.70▲ | +0.25 (+0.46%) | 55.50 | 53.93 | 36,363 |
| RCLY | 103.6091▲ | +0.059 (+0.06%) | 103.6091 | 103.6091 | 12 |
| RDAG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 25,161 |
| RGC | 7.35▲ | +0.11 (+1.52%) | 7.9239 | 6.85 | 301,263 |
| ROM | 169.27▲ | +1.79 (+1.07%) | 171.41 | 169.11 | 32,800 |
| RSPT | 69.29▲ | +0.60 (+0.87%) | 69.45 | 68.92 | 820,100 |
| SDHI | 10.59▲ | +0.04 (+0.38%) | 10.59 | 10.57 | 275,439 |
| SEI | 79.70▲ | +4.95 (+6.62%) | 80.28 | 75.80 | 3,083,323 |
| SGRT | 35.78▲ | +0.257 (+0.72%) | 36.00 | 35.78 | 22,800 |
| SHOP | 164.44▲ | +4.33 (+2.70%) | 166.28 | 163.10 | 9,780,164 |
| SIMA | 11.38▲ | +0.28 (+2.52%) | 11.38 | 11.005 | 1,706 |
| SMHX | 64.78▲ | +1.22 (+1.92%) | 65.28 | 64.32 | 70,656 |
| STKE | 1.84▲ | +0.13 (+7.60%) | 1.87 | 1.75 | 1,051,162 |
| SUGP | 2.4396▲ | +2.0406 (+511.43%) | 2.5062 | 2.31 | 101,547 |
| TACH | 10.55▲ | +0.0199 (+0.19%) | 10.55 | 10.52 | 37,130 |
| TECL | 254.40▲ | +3.90 (+1.56%) | 259.13 | 254.12 | 416,400 |
| TIME | 28.275▲ | +0.191 (+0.68%) | 28.275 | 28.275 | 300 |
| TLN | 373.11▲ | +41.24 (+12.43%) | 377.99 | 349.15 | 2,817,247 |
| TOAK | 29.12▲ | +0.005 (+0.02%) | 29.12 | 29.12 | 595 |
| TRUT | 34.4932▲ | +0.1939 (+0.57%) | 34.69 | 34.4932 | 41,793 |
| TVAI | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 413 |
| TWAV | 1.86▲ | +0.12 (+6.90%) | 1.87 | 1.69 | 102,000 |
| TXNU | 49.34▲ | +0.96 (+1.98%) | 49.67 | 48.59 | 90,000 |
| TYLG | 44.23▲ | +0.146 (+0.33%) | 44.35 | 44.14 | 2,200 |
| USSE | 42.50▲ | +0.51 (+1.21%) | 42.65 | 42.42 | 43,329 |
| VAVX | 23.749▲ | +1.002 (+4.40%) | 24.025 | 23.60 | 12,600 |
| VGT | 129.80▲ | +0.60 (+0.46%) | 130.66 | 129.75 | 6,930,600 |
| VST | 160.50▲ | +15.61 (+10.77%) | 162.6899 | 151.44 | 17,987,838 |
| VSTL | 26.50▲ | +4.62 (+21.12%) | 27.209 | 23.75 | 945,017 |
| WEYS | 50.96▲ | +0.77 (+1.53%) | 51.50 | 50.19 | 20,300 |
| WINN | 35.31▲ | +0.31 (+0.89%) | 35.442 | 35.23 | 93,194 |
| XPND | 41.509▲ | +0.428 (+1.04%) | 41.555 | 41.42 | 800 |