Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 84.23▲ | +30.54 (+56.88%) | 84.31 | 65.568 | 24,371,741 |
| ABOS | 3.14▲ | +0.31 (+10.95%) | 3.25 | 2.80 | 853,185 |
| ADC | 80.48▲ | +0.70 (+0.88%) | 81.17 | 79.22 | 2,006,600 |
| AEM | 251.60▲ | +5.20 (+2.11%) | 252.78 | 247.0704 | 2,510,183 |
| AES | 17.28▲ | +1.03 (+6.34%) | 17.65 | 16.90 | 26,314,600 |
| AGG | 101.40▲ | +0.20 (+0.20%) | 101.46 | 101.34 | 9,033,500 |
| AGI | 54.19▲ | +1.74 (+3.32%) | 54.37 | 52.67 | 4,105,700 |
| ALBT | 1.49▲ | +0.40 (+36.70%) | 1.59 | 0.807 | 41,439,755 |
| ALLW | 30.14▲ | +0.185 (+0.62%) | 30.155 | 29.985 | 691,979 |
| ALTL | 46.4332▲ | +0.3773 (+0.82%) | 46.4332 | 46.15 | 543 |
| AMZA | 45.30▲ | +0.27 (+0.60%) | 45.30 | 44.7401 | 43,522 |
| APCB | 30.1194▲ | +0.079 (+0.26%) | 30.12 | 30.06 | 54,517 |
| AQN | 6.98▲ | +0.10 (+1.45%) | 7.11 | 6.91 | 4,982,000 |
| ARLO | 15.69▲ | +3.35 (+27.15%) | 16.37 | 14.50 | 6,231,489 |
| ASHS | 45.77▲ | +0.75 (+1.67%) | 45.77 | 45.6515 | 12,984 |
| AVGB | 51.435▲ | +0.05 (+0.10%) | 51.435 | 51.415 | 446 |
| AVIG | 42.50▲ | +0.10 (+0.24%) | 42.5394 | 42.47 | 115,348 |
| AVRE | 47.555▲ | +0.135 (+0.28%) | 47.81 | 47.16 | 73,931 |
| BAB | 27.73▲ | +0.15 (+0.54%) | 27.73 | 27.67 | 55,100 |
| BALL | 67.13▲ | +0.50 (+0.75%) | 67.255 | 66.20 | 2,660,425 |
| BATL | 5.52▲ | +1.37 (+33.01%) | 6.00 | 4.41 | 54,292,308 |
| BBAG | 47.13▲ | +0.13 (+0.28%) | 47.18 | 47.075 | 25,030 |
| BCX | 13.56▲ | +0.24 (+1.80%) | 13.61 | 13.34 | 208,100 |
| BIV | 79.03▲ | +0.21 (+0.27%) | 79.09 | 78.93 | 1,861,300 |
| BKAG | 43.05▲ | +0.11 (+0.26%) | 43.07 | 42.93 | 139,075 |
| BND | 75.17▲ | +0.15 (+0.20%) | 75.23 | 75.13 | 8,500,869 |
| BNDP | 76.045▲ | +0.15 (+0.20%) | 76.09 | 75.97 | 13,265 |
| BNO | 34.81▲ | +1.00 (+2.96%) | 34.87 | 34.21 | 1,622,800 |
| BOND | 94.61▲ | +0.19 (+0.20%) | 94.68 | 94.5601 | 400,993 |
| BRTR | 51.66▲ | +0.135 (+0.26%) | 51.6845 | 51.60 | 93,681 |
| BSMW | 25.555▲ | +0.02 (+0.08%) | 25.57 | 25.53 | 30,828 |
| BUD | 80.95▲ | +1.47 (+1.85%) | 81.55 | 80.00 | 2,038,200 |
| BVN | 43.67▲ | +2.54 (+6.18%) | 44.67 | 42.12 | 3,062,900 |
| BYRE | 26.8056▲ | +0.1288 (+0.48%) | 26.9003 | 26.57 | 3,302 |
| CAM | 25.49▲ | +0.02 (+0.08%) | 25.515 | 25.49 | 29,473 |
| CB | 340.86▲ | +2.94 (+0.87%) | 342.69 | 337.30 | 2,217,837 |
| CHD | 104.86▲ | +1.19 (+1.15%) | 105.30 | 103.11 | 2,271,249 |
| CL | 99.14▲ | +1.59 (+1.63%) | 99.33 | 97.415 | 6,096,166 |
| CMS | 78.07▲ | +1.02 (+1.32%) | 78.31 | 77.10 | 4,608,141 |
| CNK | 28.24▲ | +1.52 (+5.69%) | 28.73 | 27.13 | 5,658,000 |
| CNP | 43.50▲ | +0.49 (+1.14%) | 43.51 | 42.925 | 7,499,185 |
| CORB | 30.32▲ | +0.06 (+0.20%) | 30.36 | 30.31 | 123,154 |
| CPIX | 4.92▲ | +0.44 (+9.82%) | 4.93 | 4.32 | 201,662 |
| CPSR | 25.48▲ | +0.04 (+0.16%) | 25.48 | 25.445 | 1,333 |
| CRGY | 11.66▲ | +0.84 (+7.76%) | 11.685 | 10.955 | 9,552,482 |
| CSHP | 99.33▲ | +0.04 (+0.04%) | 99.35 | 99.33 | 1,125 |
| CSRE | 28.20▲ | +0.13 (+0.46%) | 28.33 | 27.9519 | 236,481 |
| CTA | 30.24▲ | +0.25 (+0.83%) | 30.32 | 30.07 | 436,986 |
| DBND | 46.945▲ | +0.09 (+0.19%) | 46.96 | 46.9101 | 67,363 |
| DCRE | 52.3801▲ | +0.0501 (+0.10%) | 52.50 | 52.23 | 198,437 |
| DELL | 148.08▲ | +26.63 (+21.93%) | 148.86 | 136.11 | 33,475,578 |
| DFCF | 43.23▲ | +0.08 (+0.19%) | 43.27 | 43.19 | 1,033,548 |
| DFSD | 48.46▲ | +0.05 (+0.10%) | 48.5099 | 48.44 | 431,161 |
| DIG | 55.50▲ | +1.76 (+3.28%) | 55.85 | 53.56 | 95,600 |
| DLLL | 29.41▲ | +8.93 (+43.60%) | 29.66 | 25.60 | 560,507 |
| DMBS | 50.5006▲ | +0.1206 (+0.24%) | 50.53 | 50.4801 | 39,296 |
| DRLL | 35.17▲ | +0.77 (+2.24%) | 35.25 | 34.4576 | 10,726 |
| DTRE | 42.50▲ | +0.4072 (+0.97%) | 42.50 | 42.40 | 200 |
| DVXE | 35.885▲ | +0.71 (+2.02%) | 35.885 | 35.053 | 150 |
| EDSA | 2.20▲ | +0.65 (+41.94%) | 2.58 | 1.51 | 43,000,900 |
| EFRA | 37.4551▲ | +0.0591 (+0.16%) | 37.4551 | 37.4551 | 19 |
| ELDN | 2.62▲ | +0.20 (+8.26%) | 2.65 | 2.455 | 1,184,508 |
| EOD | 6.28▲ | +0.03 (+0.48%) | 6.30 | 6.22 | 83,300 |
| EQIX | 974.26▲ | +26.24 (+2.77%) | 975.00 | 943.65 | 1,141,200 |
| EQL | 49.99▲ | +0.295 (+0.59%) | 49.99 | 49.50 | 79,700 |
| ERX | 85.88▲ | +2.58 (+3.10%) | 86.58 | 82.94 | 404,800 |
| ES | 76.21▲ | +1.16 (+1.55%) | 76.41 | 75.02 | 3,171,700 |
| ESLT | 769.04▲ | +3.75 (+0.49%) | 774.00 | 758.05 | 104,500 |
| EUSB | 44.43▲ | +0.0614 (+0.14%) | 44.47 | 44.42 | 46,339 |
| EVRG | 83.66▲ | +0.67 (+0.81%) | 84.08 | 82.59 | 3,150,900 |
| EWL | 65.08▲ | +0.45 (+0.70%) | 65.53 | 64.91 | 585,400 |
| FCBD | 25.805▲ | +0.015 (+0.06%) | 25.805 | 25.75 | 2,388 |
| FENY | 31.00▲ | +0.50 (+1.64%) | 31.11 | 30.46 | 2,826,901 |
| FICS | 42.4782▲ | +0.2102 (+0.50%) | 42.6043 | 42.4782 | 12,983 |
| FIGS | 15.45▲ | +2.98 (+23.90%) | 15.8999 | 14.30 | 26,067,188 |
| FIXT | 38.86▲ | +0.13 (+0.34%) | 38.86 | 38.78 | 10,431 |
| FLCB | 21.96▲ | +0.05 (+0.23%) | 21.96 | 21.94 | 1,485,166 |
| FLGV | 20.83▲ | +0.05 (+0.24%) | 20.85 | 20.81 | 697,639 |
| FLSW | 45.07▲ | +0.33 (+0.74%) | 45.27 | 45.0006 | 26,153 |
| FMUB | 51.705▲ | +0.07 (+0.14%) | 51.77 | 51.6215 | 16,682 |
| FOPC | 25.925▲ | +0.045 (+0.17%) | 25.93 | 25.9126 | 481 |
| FRGE | 45.00▲ | +0.19 (+0.42%) | 45.025 | 44.98 | 552,947 |
| FRGN | 29.4576▲ | +0.0426 (+0.14%) | 29.51 | 29.4576 | 6,776 |
| FSTA | 56.905▲ | +0.755 (+1.34%) | 56.92 | 56.24 | 245,666 |
| FTMS | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.035 | 173,490 |
| FTRI | 19.05▲ | +0.225 (+1.20%) | 19.06 | 18.90 | 54,800 |
| FTS | 57.50▲ | +0.77 (+1.36%) | 57.93 | 57.02 | 665,200 |
| FTW | 12.20▲ | +0.93 (+8.25%) | 13.72 | 11.16 | 24,300 |
| FTWO | 49.07▲ | +0.54 (+1.11%) | 49.12 | 48.44 | 25,273 |
| FTXN | 34.6144▲ | +0.6132 (+1.80%) | 34.66 | 34.06 | 12,796 |
| GBF | 106.31▲ | +0.171 (+0.16%) | 106.38 | 106.30 | 3,700 |
| GBND | 51.6403▲ | +0.0703 (+0.14%) | 51.67 | 51.62 | 6,624 |
| GCOR | 42.19▲ | +0.0803 (+0.19%) | 42.22 | 42.1484 | 45,188 |
| GGM | 29.6834▲ | +0.3334 (+1.14%) | 29.6834 | 29.6834 | 2 |
| GLDD | 16.95▲ | +0.04 (+0.24%) | 16.96 | 16.90 | 1,408,715 |
| GLPI | 48.91▲ | +0.30 (+0.62%) | 49.18 | 48.55 | 4,004,001 |
| GMOD | 27.2891▲ | +0.0197 (+0.07%) | 27.32 | 27.24 | 22,803 |
| GNK | 24.05▲ | +0.57 (+2.43%) | 24.085 | 23.42 | 444,109 |
| GNMA | 45.27▲ | +0.115 (+0.25%) | 45.425 | 45.13 | 14,111 |
| GNR | 75.55▲ | +0.84 (+1.12%) | 75.75 | 74.77 | 931,700 |