Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMAN | 10.74▲ | +0.045 (+0.42%) | 10.75 | 10.65 | 2,088 |
| AVAT | 0.6522▲ | +0.0272 (+4.35%) | 0.6749 | 0.611 | 771,818 |
| BBCQ | 19.11▲ | +9.32 (+95.20%) | 20.10 | 13.08 | 3,583,969 |
| BDRY | 15.52▲ | +0.70 (+4.72%) | 15.55 | 15.03 | 60,038 |
| BDX | 189.52▲ | +1.39 (+0.74%) | 190.32 | 187.5375 | 1,693,770 |
| BFRI | 1.59▲ | +0.10 (+6.71%) | 1.61 | 1.51 | 804,156 |
| BTBD | 1.48▲ | +0.061 (+4.30%) | 1.48 | 1.41 | 71,790 |
| CGBD | 11.78▲ | +0.12 (+1.03%) | 11.91 | 11.60 | 668,434 |
| CLOO | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.25 | 8 |
| CME | 285.80▲ | +4.86 (+1.73%) | 286.30 | 279.855 | 2,740,835 |
| CPSY | 26.05▲ | +0.05 (+0.19%) | 26.05 | 26.04 | 1,962 |
| DASH | 236.74▲ | +4.85 (+2.09%) | 238.8283 | 232.76 | 2,998,943 |
| DB | 40.36▲ | +0.29 (+0.72%) | 40.685 | 40.28 | 1,850,124 |
| DBA | 29.19▲ | +0.37 (+1.28%) | 29.20 | 28.98 | 3,338,920 |
| DOX | 62.91▲ | +0.21 (+0.33%) | 63.46 | 62.72 | 1,293,158 |
| DSX | 2.78▲ | +0.09 (+3.35%) | 2.79 | 2.70 | 1,013,186 |
| DT | 53.67▲ | +0.24 (+0.45%) | 54.58 | 53.29 | 5,996,364 |
| DUO | 0.9602▲ | +0.2622 (+37.56%) | 1.15 | 0.6161 | 63,436,512 |
| DV | 13.38▲ | +0.04 (+0.30%) | 13.38 | 13.34 | 2,379,014 |
| EGHA | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 997 |
| ESTC | 99.91▲ | +16.17 (+19.31%) | 107.995 | 96.82 | 10,104,560 |
| FIGS | 15.42▲ | +0.32 (+2.12%) | 15.61 | 15.13 | 2,224,621 |
| FRNM | 14.79▲ | +0.85 (+6.10%) | 15.09 | 13.81 | 1,713,763 |
| FSEA | 17.1843▲ | +0.0643 (+0.38%) | 17.20 | 17.1596 | 12,909 |
| GAP | 23.48▲ | +2.69 (+12.94%) | 25.80 | 23.335 | 26,351,139 |
| GEN | 31.02▲ | +0.52 (+1.70%) | 31.29 | 30.42 | 5,942,528 |
| GRVY | 75.16▲ | +2.13 (+2.92%) | 75.16 | 73.26 | 33,821 |
| IACO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,094 |
| JELD | 2.53▲ | +0.35 (+16.06%) | 2.56 | 2.1901 | 2,609,168 |
| MCI | 19.74▲ | +1.33 (+7.22%) | 19.74 | 18.31 | 268,183 |
| MFIN | 11.95▲ | +0.14 (+1.19%) | 12.00 | 11.7254 | 52,620 |
| MNTN | 13.23▲ | +0.63 (+5.00%) | 13.38 | 12.73 | 845,960 |
| MPC | 368.83▲ | +5.29 (+1.46%) | 369.12 | 363.20 | 1,917,722 |
| MSFL | 26.73▲ | +0.88 (+3.40%) | 27.165 | 25.87 | 696,527 |
| MSFU | 40.23▲ | +1.33 (+3.42%) | 40.87 | 38.89 | 4,597,491 |
| NBRG | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 51,267 |
| NCPL | 0.6916▲ | +0.153 (+28.41%) | 1.04 | 0.5301 | 105,857,837 |
| NOW | 144.71▲ | +6.28 (+4.54%) | 145.72 | 137.80 | 29,029,176 |
| NOWL | 8.52▲ | +0.69 (+8.81%) | 8.6388 | 7.75 | 10,391,186 |
| OAKM | 31.85▲ | +0.21 (+0.66%) | 31.97 | 31.72 | 570,607 |
| ORIO | 1.09▲ | +0.2198 (+25.26%) | 1.14 | 0.882 | 1,035,887 |
| PAAA | 51.51▲ | +0.01 (+0.02%) | 51.51 | 51.50 | 4,495,816 |
| PD | 13.83▲ | +1.20 (+9.50%) | 14.1899 | 13.0126 | 3,676,011 |
| PDBA | 38.9413▲ | +0.4013 (+1.04%) | 38.99 | 38.68 | 576,715 |
| PRZO | 0.8403▲ | +0.0619 (+7.95%) | 0.91 | 0.8287 | 3,951,493 |
| PSX | 244.01▲ | +4.20 (+1.75%) | 244.65 | 239.89 | 1,728,245 |
| RMNI | 5.65▲ | +0.28 (+5.21%) | 5.655 | 5.37 | 1,006,568 |
| RNXT | 1.67▲ | +0.19 (+12.84%) | 1.6788 | 1.4759 | 985,015 |
| ROP | 426.20▲ | +3.51 (+0.83%) | 428.125 | 420.855 | 560,823 |
| SCWO | 2.79▲ | +0.11 (+4.10%) | 2.83 | 2.5291 | 51,314 |
| SENEA | 199.84▲ | +7.62 (+3.96%) | 201.9299 | 194.91 | 109,567 |
| SLB | 57.33▲ | +2.32 (+4.22%) | 57.42 | 54.6677 | 17,902,297 |
| SSAC | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.07 | 19,742 |
| TAP.A | 47.8099▲ | +3.3099 (+7.44%) | 47.8099 | 47.8099 | 521 |
| TISI | 24.74▲ | +0.80 (+3.34%) | 25.33 | 24.15 | 12,624 |
| TOP | 16.73▲ | +1.31 (+8.50%) | 17.4189 | 14.56 | 246,943 |
| TRLV | 11.82▲ | +0.79 (+7.16%) | 11.92 | 10.87 | 1,363,138 |
| WIX | 87.62▲ | +1.86 (+2.17%) | 88.87 | 85.32 | 949,572 |