Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADI | 337.10▲ | +5.74 (+1.73%) | 337.93 | 328.445 | 3,441,799 |
| ADNT | 27.09▲ | +0.82 (+3.12%) | 27.32 | 26.275 | 1,307,687 |
| AHR | 51.80▲ | +0.10 (+0.19%) | 52.47 | 51.40 | 2,483,500 |
| AKAM | 111.76▲ | +7.15 (+6.83%) | 113.50 | 102.8666 | 7,333,772 |
| ALSN | 117.79▲ | +2.04 (+1.76%) | 118.585 | 115.14 | 692,603 |
| AQN | 6.81▲ | +0.16 (+2.41%) | 6.8368 | 6.65 | 4,939,582 |
| ATEX | 31.89▲ | +2.62 (+8.95%) | 32.055 | 29.55 | 690,752 |
| ATMU | 64.12▲ | +2.00 (+3.22%) | 66.00 | 63.0901 | 2,863,393 |
| ATOM | 3.92▲ | +1.53 (+64.02%) | 4.02 | 2.6682 | 28,260,518 |
| AUSF | 49.90▲ | +0.39 (+0.79%) | 50.08 | 49.47 | 86,800 |
| AUSM | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.18 | 3,395 |
| AVGB | 51.31▲ | +0.065 (+0.13%) | 51.31 | 51.31 | 100 |
| AVO | 14.37▲ | +0.44 (+3.16%) | 14.47 | 13.91 | 622,013 |
| BATRK | 43.18▲ | +1.72 (+4.15%) | 43.30 | 41.20 | 497,757 |
| BCPC | 180.81▲ | +3.325 (+1.87%) | 181.17 | 176.65 | 224,965 |
| BCPL | 25.27▲ | +0.078 (+0.31%) | 25.285 | 25.20 | 16,200 |
| BGIG | 34.4373▲ | +0.1673 (+0.49%) | 34.5972 | 34.29 | 58,657 |
| BLD | 550.90▲ | +13.57 (+2.53%) | 554.00 | 532.001 | 334,950 |
| BLST | 25.46▲ | +0.065 (+0.26%) | 25.46 | 25.44 | 7,777 |
| BLX | 51.17▲ | +1.49 (+3.00%) | 51.49 | 49.99 | 177,613 |
| BREM | 52.015▲ | +0.055 (+0.11%) | 52.02 | 52.00 | 2,600 |
| BSSX | 26.165▲ | +0.065 (+0.25%) | 26.19 | 26.10 | 26,497 |
| BUUU | 13.6249▲ | +1.0249 (+8.13%) | 18.72 | 12.51 | 56,516 |
| BZH | 27.71▲ | +1.10 (+4.13%) | 28.105 | 26.89 | 559,044 |
| CAM | 25.42▲ | +0.0475 (+0.19%) | 25.42 | 25.35 | 39,000 |
| CARR | 65.40▲ | +0.51 (+0.79%) | 65.93 | 64.52 | 6,101,349 |
| CBAT | 0.961▲ | +0.126 (+15.09%) | 0.98 | 0.8196 | 516,831 |
| CCFE | 31.6556▲ | +1.6156 (+5.38%) | 31.84 | 30.33 | 15,092 |
| CCS | 74.84▲ | +2.54 (+3.51%) | 76.00 | 73.31 | 372,600 |
| CECO | 79.14▲ | +4.02 (+5.35%) | 79.17 | 74.59 | 302,128 |
| CFFN | 7.64▲ | +0.09 (+1.19%) | 7.67 | 7.45 | 737,424 |
| CGHM | 25.84▲ | +0.05 (+0.19%) | 25.84 | 25.799 | 422,024 |
| CIM | 14.08▲ | +0.82 (+6.18%) | 14.175 | 13.24 | 1,800,865 |
| CMDB | 19.31▲ | +0.55 (+2.93%) | 19.36 | 18.74 | 77,684 |
| CME | 303.07▲ | +1.43 (+0.47%) | 305.415 | 302.03 | 2,206,228 |
| CMF | 58.16▲ | +0.05 (+0.09%) | 58.2197 | 58.13 | 387,598 |
| CMS | 76.74▲ | +2.01 (+2.69%) | 76.775 | 74.53 | 4,166,471 |
| CNQ | 40.68▲ | +0.69 (+1.73%) | 40.69 | 39.68 | 6,571,076 |
| CPAG | 103.52▲ | +0.285 (+0.28%) | 103.52 | 103.50 | 2,485 |
| CPS | 45.20▲ | +11.05 (+32.36%) | 47.765 | 36.7775 | 1,115,515 |
| CTNT | 1.43▲ | +0.10 (+7.52%) | 1.55 | 1.315 | 104,565 |
| CTRA | 31.37▲ | +0.59 (+1.92%) | 31.565 | 30.62 | 6,030,661 |
| CURB | 26.20▲ | +0.84 (+3.31%) | 26.205 | 25.36 | 1,157,987 |
| CVGW | 26.07▲ | +0.75 (+2.96%) | 26.28 | 25.30 | 380,852 |
| CVX | 183.74▲ | +1.34 (+0.73%) | 184.84 | 181.72 | 9,034,683 |
| CZNC | 23.88▲ | +0.37 (+1.57%) | 24.05 | 23.13 | 88,556 |
| DBD | 80.30▲ | +4.71 (+6.23%) | 81.36 | 76.25 | 463,212 |
| DCO | 123.96▲ | +3.80 (+3.16%) | 124.70 | 120.24 | 183,017 |
| DEM | 51.19▲ | +0.09 (+0.18%) | 51.19 | 50.71 | 283,559 |
| DEXC | 68.82▲ | +0.48 (+0.70%) | 68.97 | 67.92 | 10,600 |
| DFCF | 43.13▲ | +0.15 (+0.35%) | 43.14 | 43.09 | 1,003,045 |
| DFSB | 52.55▲ | +0.089 (+0.17%) | 52.57 | 52.48 | 54,300 |
| DFSD | 48.38▲ | +0.08 (+0.17%) | 48.38 | 48.3401 | 465,421 |
| DGCB | 55.06▲ | +0.07 (+0.13%) | 55.085 | 55.025 | 78,400 |
| DGRE | 35.565▲ | +0.215 (+0.61%) | 35.63 | 35.22 | 11,600 |
| DGS | 63.62▲ | +0.3499 (+0.55%) | 63.64 | 62.81 | 78,100 |
| DHC | 6.55▲ | +0.25 (+3.97%) | 6.61 | 6.29 | 4,133,112 |
| DIVG | 35.582▲ | +0.292 (+0.83%) | 35.69 | 35.582 | 400 |
| DIVL | 25.2902▲ | +0.1002 (+0.40%) | 25.3175 | 25.27 | 774 |
| DIVP | 27.333▲ | +0.1648 (+0.61%) | 27.43 | 27.333 | 3,600 |
| DIVY | 28.9659▲ | +0.3429 (+1.20%) | 29.09 | 28.92 | 2,899 |
| DJD | 62.48▲ | +0.28 (+0.45%) | 62.56 | 62.0001 | 57,712 |
| DNP | 10.44▲ | +0.17 (+1.66%) | 10.45 | 10.32 | 1,032,600 |
| DOCN | 68.16▲ | +4.38 (+6.87%) | 70.43 | 62.84 | 3,956,498 |
| DRN | 10.44▲ | +0.42 (+4.19%) | 10.555 | 10.02 | 901,912 |
| DTCK | 3.68▲ | +3.5071 (+2,028.40%) | 4.002 | 3.274 | 18,360 |
| DTE | 144.94▲ | +4.03 (+2.86%) | 145.415 | 141.05 | 2,008,332 |
| DVXE | 34.4156▲ | +0.2446 (+0.72%) | 34.5599 | 34.4156 | 294 |
| DYFI | 23.27▲ | +0.035 (+0.15%) | 23.28 | 23.263 | 6,800 |
| EBF | 20.76▲ | +0.36 (+1.76%) | 20.81 | 20.27 | 123,500 |
| EFRA | 37.091▲ | +0.316 (+0.86%) | 37.091 | 36.86 | 200 |
| ELFY | 40.738▲ | +0.632 (+1.58%) | 41.05 | 40.18 | 49,800 |
| ELS | 67.82▲ | +0.64 (+0.95%) | 68.08 | 66.77 | 1,872,246 |
| EMBX | 52.26▲ | +0.0668 (+0.13%) | 52.34 | 52.22 | 47,900 |
| EMD | 11.28▲ | +0.16 (+1.44%) | 11.28 | 11.15 | 228,100 |
| EMDM | 37.5382▲ | +0.08 (+0.21%) | 37.54 | 36.99 | 8,466 |
| EMEQ | 49.23▲ | +0.42 (+0.86%) | 49.30 | 47.8307 | 160,549 |
| EMSF | 33.203▲ | +0.209 (+0.63%) | 33.203 | 32.78 | 1,200 |
| ENLT | 64.865▲ | +0.755 (+1.18%) | 65.285 | 63.05 | 99,682 |
| EPC | 21.89▲ | +0.54 (+2.53%) | 21.89 | 21.00 | 595,210 |
| EPR | 58.49▲ | +1.16 (+2.02%) | 58.60 | 57.285 | 522,950 |
| ERX | 81.43▲ | +1.37 (+1.71%) | 82.00 | 79.73 | 476,104 |
| EVMN | 31.57▲ | +3.69 (+13.24%) | 32.98 | 29.10 | 1,359,400 |
| FAX | 16.15▲ | +0.19 (+1.19%) | 16.15 | 15.97 | 181,000 |
| FENY | 30.07▲ | +0.26 (+0.87%) | 30.19 | 29.73 | 4,355,600 |
| FEOE | 54.19▲ | +0.37 (+0.69%) | 54.26 | 53.52 | 259,253 |
| FET | 50.20▲ | +1.62 (+3.33%) | 50.75 | 48.50 | 220,400 |
| FMUN | 50.94▲ | +0.115 (+0.23%) | 51.00 | 50.87 | 11,300 |
| FMX | 114.39▲ | +1.53 (+1.36%) | 114.84 | 111.81 | 368,200 |
| FOR | 30.31▲ | +0.58 (+1.95%) | 30.74 | 29.93 | 176,807 |
| FPI | 11.98▲ | +0.12 (+1.01%) | 12.085 | 11.87 | 803,400 |
| FRO | 30.92▲ | +1.23 (+4.14%) | 30.955 | 29.48 | 3,173,447 |
| FTKI | 20.016▲ | +0.1071 (+0.54%) | 20.08 | 20.016 | 1,092,300 |
| FTMH | 11.73▲ | +0.04 (+0.34%) | 11.76 | 11.695 | 128,300 |
| FTRB | 25.65▲ | +0.075 (+0.29%) | 25.67 | 25.625 | 19,400 |
| GBHI | 25.565▲ | +0.02 (+0.08%) | 25.565 | 25.565 | 100 |
| GCAL | 51.50▲ | +0.051 (+0.10%) | 51.54 | 51.46 | 27,089 |
| GFF | 93.60▲ | +1.41 (+1.53%) | 94.28 | 91.36 | 258,168 |
| GILD | 154.98▲ | +3.17 (+2.09%) | 156.95 | 151.46 | 6,861,934 |
| GMOD | 27.067▲ | +0.0748 (+0.28%) | 27.11 | 26.97 | 54,900 |