Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.39▲ | +0.10 (+7.75%) | 1.46 | 1.26 | 231,962 |
| ACES | 41.15▲ | +0.78 (+1.93%) | 41.48 | 40.23 | 29,052 |
| ADIL | 2.39▲ | +0.15 (+6.70%) | 2.42 | 2.18 | 85,606 |
| AEMD | 3.07▲ | +0.62 (+25.31%) | 3.18 | 2.65 | 15,940,598 |
| AFCG | 3.66▲ | +0.02 (+0.55%) | 3.7168 | 3.585 | 88,309 |
| AIO | 26.94▲ | +0.59 (+2.24%) | 26.9926 | 26.42 | 125,644 |
| AIRJ | 4.87▲ | +0.63 (+14.86%) | 4.8879 | 4.15 | 3,023,043 |
| ALOT | 15.02▲ | +0.91 (+6.45%) | 15.69 | 14.25 | 168,719 |
| ALV | 129.47▲ | +2.21 (+1.74%) | 130.25 | 128.80 | 615,881 |
| ANEW | 51.0309▲ | +0.0919 (+0.18%) | 51.0309 | 51.0309 | 22 |
| ARKO | 7.74▲ | +0.24 (+3.20%) | 7.77 | 7.51 | 1,057,408 |
| ASTC | 13.81▲ | +11.34 (+459.11%) | 19.75 | 6.1701 | 146,342,563 |
| ATLC | 90.00▲ | +1.44 (+1.63%) | 93.205 | 89.00 | 73,180 |
| BAER | 2.39▲ | +0.42 (+21.32%) | 2.435 | 2.00 | 2,150,102 |
| BAIG | 39.9423▲ | +3.6189 (+9.96%) | 41.91 | 35.33 | 50,099 |
| BEBE | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 104 |
| BNS | 80.68▲ | +0.28 (+0.35%) | 82.22 | 79.90 | 4,159,638 |
| BRKR | 48.62▲ | +1.70 (+3.62%) | 48.695 | 46.37 | 2,485,161 |
| BRTX | 0.4329▲ | +0.1831 (+73.30%) | 0.68 | 0.3728 | 509,634,932 |
| BWA | 70.83▲ | +2.57 (+3.77%) | 71.565 | 68.98 | 6,080,228 |
| CGCT | 11.34▲ | +0.49 (+4.52%) | 11.4214 | 11.01 | 17,683 |
| CHPT | 7.79▲ | +0.46 (+6.28%) | 8.01 | 7.30 | 899,066 |
| CLF | 12.83▲ | +0.85 (+7.10%) | 13.05 | 11.875 | 30,851,109 |
| CNNE | 14.59▲ | +0.26 (+1.81%) | 14.66 | 14.275 | 475,904 |
| COCO | 78.63▲ | +2.14 (+2.80%) | 79.375 | 77.02 | 698,376 |
| COHU | 54.94▲ | +5.01 (+10.03%) | 55.06 | 51.10 | 2,333,616 |
| CRAC | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 10,762 |
| CRSR | 9.82▲ | +1.73 (+21.38%) | 9.90 | 8.40 | 9,543,575 |
| CUPR | 2.215▲ | +1.9698 (+803.34%) | 2.3902 | 1.86 | 129,380 |
| DAL | 81.80▲ | +2.41 (+3.04%) | 83.755 | 80.75 | 11,951,696 |
| DY | 529.13▲ | +108.66 (+25.84%) | 566.465 | 521.045 | 1,350,136 |
| ELIL | 26.0772▲ | +0.7772 (+3.07%) | 26.425 | 25.38 | 56,347 |
| FAAA | 50.295▲ | +0.025 (+0.05%) | 50.2999 | 50.28 | 8,895 |
| FLOW | 38.3531▲ | +0.1664 (+0.44%) | 38.525 | 38.34 | 596 |
| FNGG | 250.7107▲ | +3.9807 (+1.61%) | 251.14 | 246.78 | 8,573 |
| FONR | 19.01▲ | +0.10 (+0.53%) | 19.03 | 18.91 | 120,673 |
| GAMR | 90.7353▲ | +0.8353 (+0.93%) | 90.7353 | 90.00 | 1,899 |
| GETY | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.051 | 3,188,177 |
| GRAL | 71.42▲ | +2.46 (+3.57%) | 71.65 | 68.4301 | 568,187 |
| GSAT | 84.30▲ | +0.71 (+0.85%) | 84.67 | 83.6651 | 1,374,313 |
| HELE | 27.25▲ | +0.59 (+2.21%) | 28.47 | 26.94 | 557,887 |
| HLIO | 82.50▲ | +0.32 (+0.39%) | 82.78 | 81.41 | 206,350 |
| HOTH | 1.36▲ | +0.6517 (+92.01%) | 1.55 | 0.75 | 135,373,715 |
| HPP | 12.42▲ | +0.76 (+6.52%) | 12.42 | 11.70 | 1,370,674 |
| HPQ | 25.49▲ | +1.06 (+4.34%) | 25.60 | 23.96 | 29,076,068 |
| HUT | 117.64▲ | +5.10 (+4.53%) | 119.575 | 109.64 | 4,044,862 |
| ICLN | 23.15▲ | +0.22 (+0.96%) | 23.315 | 22.665 | 5,554,179 |
| IMRN | 1.22▲ | +0.21 (+20.79%) | 1.23 | 0.9901 | 647,153 |
| IONQ | 65.40▲ | +1.78 (+2.80%) | 66.8099 | 59.7101 | 29,463,692 |
| IPWR | 8.99▲ | +2.07 (+29.91%) | 9.30 | 7.75 | 8,671,819 |
| ISMD | 47.23▲ | +0.22 (+0.47%) | 47.3994 | 47.01 | 11,602 |
| ITRN | 63.87▲ | +2.48 (+4.04%) | 66.44 | 61.08 | 193,008 |
| JELD | 2.05▲ | +0.25 (+13.89%) | 2.14 | 1.78 | 2,724,268 |
| JTAI | 8.46▲ | +0.61 (+7.77%) | 8.50 | 7.60 | 290,006 |
| JUSA | 67.4551▲ | +0.0432 (+0.06%) | 67.52 | 67.33 | 6,561 |
| KNX | 74.18▲ | +1.25 (+1.71%) | 74.5794 | 72.47 | 3,716,004 |
| KOMP | 73.01▲ | +0.50 (+0.69%) | 73.01 | 71.9075 | 147,760 |
| KRG | 27.53▲ | +0.08 (+0.29%) | 27.575 | 27.255 | 1,109,243 |
| KULR | 4.72▲ | +0.29 (+6.55%) | 5.09 | 4.2618 | 4,211,645 |
| LCDS | 71.4595▲ | +0.1102 (+0.15%) | 71.4595 | 71.4595 | 105 |
| LCLG | 72.6737▲ | +0.5659 (+0.78%) | 72.6737 | 72.575 | 844 |
| LESL | 3.57▲ | +0.11 (+3.18%) | 3.80 | 3.29 | 318,006 |
| LINE | 43.37▲ | +1.66 (+3.98%) | 43.43 | 41.71 | 1,663,907 |
| LIXT | 6.42▲ | +0.77 (+13.63%) | 6.50 | 5.50 | 236,591 |
| LLY | 1,082.92▲ | +18.18 (+1.71%) | 1,093.00 | 1,069.90 | 1,952,420 |
| LLYX | 23.13▲ | +0.73 (+3.26%) | 23.54 | 22.60 | 272,429 |
| LOUP | 91.71▲ | +0.69 (+0.76%) | 91.90 | 91.26 | 27,601 |
| MANU | 22.22▲ | +2.50 (+12.68%) | 22.938 | 20.49 | 1,026,496 |
| MAR | 385.86▲ | +12.05 (+3.22%) | 386.30 | 378.57 | 1,615,559 |
| MEME | 11.54▲ | +0.22 (+1.94%) | 11.59 | 10.93 | 254,623 |
| MNRS | 49.5136▲ | +2.6859 (+5.74%) | 49.5136 | 46.49 | 41,417 |
| MNST | 89.24▲ | +1.82 (+2.08%) | 89.85 | 87.94 | 4,309,005 |
| MNVT | 31.691▲ | +0.8634 (+2.80%) | 31.79 | 30.90 | 29,718 |
| MODL | 50.81▲ | +0.0488 (+0.10%) | 50.89 | 50.68 | 32,176 |
| MOV | 34.29▲ | +4.47 (+14.99%) | 34.29 | 30.40 | 686,730 |
| MPTI | 86.00▲ | +0.74 (+0.87%) | 86.00 | 83.935 | 77,693 |
| MXL | 101.10▲ | +4.98 (+5.18%) | 101.24 | 92.07 | 4,412,802 |
| NNBR | 3.05▲ | +0.31 (+11.31%) | 3.155 | 2.81 | 3,726,377 |
| NVAX | 11.09▲ | +0.63 (+6.02%) | 11.605 | 10.483 | 9,763,036 |
| NXL | 0.559▲ | +0.0789 (+16.43%) | 0.5699 | 0.465 | 1,143,721 |
| OTLK | 0.5855▲ | +0.1853 (+46.30%) | 0.5969 | 0.3951 | 74,830,455 |
| PBW | 45.02▲ | +0.36 (+0.81%) | 45.66 | 43.58 | 932,271 |
| PENN | 19.09▲ | +2.03 (+11.90%) | 19.11 | 17.18 | 6,643,073 |
| PINK | 37.55▲ | +0.25 (+0.67%) | 37.71 | 37.40 | 58,402 |
| PMTR | 10.42▲ | +0.03 (+0.29%) | 10.4666 | 10.40 | 18,114 |
| QDVO | 30.88▲ | +0.15 (+0.49%) | 30.89 | 30.72 | 415,968 |
| QLTY | 41.34▲ | +0.10 (+0.24%) | 41.46 | 41.25 | 193,565 |
| QTTB | 12.85▲ | +5.76 (+81.24%) | 13.15 | 9.15 | 20,564,918 |
| RAAA | 25.155▲ | +0.02 (+0.08%) | 25.155 | 25.155 | 576 |
| RDAG | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 1,474 |
| RFIL | 19.38▲ | +0.305 (+1.60%) | 19.73 | 18.68 | 203,922 |
| RKLX | 113.70▲ | +10.15 (+9.80%) | 114.83 | 95.87 | 3,661,465 |
| RMR | 20.21▲ | +0.02 (+0.10%) | 20.425 | 20.1037 | 88,273 |
| RNW | 6.17▲ | +0.17 (+2.83%) | 6.245 | 5.955 | 1,896,302 |
| ROCQ | 57.67▲ | +0.30 (+0.52%) | 57.70 | 57.35 | 375,731 |
| ROCY | 54.4737▲ | +0.0976 (+0.18%) | 54.54 | 54.32 | 124,427 |
| RYOJ | 5.15▲ | +1.30 (+33.77%) | 7.33 | 3.52 | 3,541,414 |
| SDOT | 2.87▲ | +2.7257 (+1,888.91%) | 3.4779 | 2.84 | 197,209 |
| SEZL | 116.05▲ | +6.07 (+5.52%) | 119.13 | 109.88 | 1,081,953 |
| SGLC | 43.57▲ | +0.05 (+0.11%) | 43.6191 | 43.4191 | 17,064 |