Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 9,217 |
| ACRV | 2.13▲ | +0.15 (+7.58%) | 2.155 | 1.98 | 1,019,676 |
| AFRI | 10.72▲ | +0.12 (+1.13%) | 10.81 | 10.58 | 8,941 |
| AKBA | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.38 | 2,882,518 |
| ALF | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.89 | 1,108 |
| ALIT | 21.94▲ | +1.10 (+5.28%) | 22.15 | 19.82 | 936,734 |
| AMP | 518.60▲ | +0.37 (+0.07%) | 521.38 | 505.38 | 560,006 |
| ASTH | 49.00▲ | +1.36 (+2.85%) | 49.98 | 47.50 | 652,630 |
| BBY | 83.98▲ | +2.33 (+2.85%) | 84.125 | 80.27 | 3,890,828 |
| BLZE | 16.55▲ | +0.36 (+2.22%) | 17.249 | 16.20 | 1,691,761 |
| BUG | 41.99▲ | +2.35 (+5.93%) | 42.19 | 39.15 | 1,627,404 |
| BZH | 32.57▲ | +1.08 (+3.43%) | 32.73 | 31.695 | 381,224 |
| CHPG | 10.41▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 901 |
| CMDB | 19.94▲ | +0.38 (+1.94%) | 20.35 | 19.60 | 89,689 |
| COAG | 43.31▲ | +3.80 (+9.62%) | 43.92 | 38.36 | 323,594 |
| CPRX | 31.49▲ | +0.01 (+0.03%) | 31.505 | 31.48 | 15,513,864 |
| CSX | 49.92▲ | +0.28 (+0.56%) | 50.31 | 49.66 | 11,196,727 |
| CULP | 3.79▲ | +0.33 (+9.54%) | 4.14 | 3.675 | 137,402 |
| DAVE | 417.00▲ | +27.44 (+7.04%) | 419.8603 | 393.00 | 437,425 |
| DDIV | 46.6247▲ | +0.1786 (+0.38%) | 46.7392 | 46.49 | 7,518 |
| DYAI | 1.21▲ | +0.19 (+18.63%) | 1.34 | 1.0109 | 771,923 |
| EA | 206.65▲ | +0.30 (+0.15%) | 206.80 | 206.125 | 1,553,116 |
| EVH | 6.19▲ | +0.27 (+4.56%) | 6.255 | 5.68 | 2,204,382 |
| FBIO | 3.73▲ | +0.43 (+13.03%) | 3.75 | 3.33 | 1,243,930 |
| FWONK | 100.87▲ | +1.23 (+1.23%) | 101.84 | 97.89 | 1,603,672 |
| GALT | 5.34▲ | +0.74 (+16.09%) | 5.55 | 4.675 | 2,123,786 |
| GBLI | 27.29▲ | +0.36 (+1.34%) | 28.00 | 26.93 | 3,461 |
| GBTG | 9.41▲ | +0.01 (+0.11%) | 9.42 | 9.40 | 1,058,610 |
| GL | 178.99▲ | +0.37 (+0.21%) | 180.30 | 177.59 | 327,243 |
| HACK | 114.29▲ | +5.01 (+4.58%) | 114.67 | 108.24 | 329,702 |
| IDT | 62.38▲ | +0.98 (+1.60%) | 62.80 | 61.04 | 238,939 |
| IHAK | 65.28▲ | +2.62 (+4.18%) | 65.575 | 61.81 | 696,299 |
| INMB | 2.02▲ | +0.16 (+8.60%) | 2.08 | 1.8207 | 1,043,791 |
| LNC | 41.26▲ | +0.41 (+1.00%) | 41.315 | 40.51 | 2,079,758 |
| MELI | 1,873.88▲ | +6.58 (+0.35%) | 1,896.00 | 1,842.037 | 411,092 |
| NTRS | 186.64▲ | +2.535 (+1.38%) | 188.50 | 184.165 | 890,902 |
| NTSK | 14.27▲ | +1.47 (+11.48%) | 14.478 | 12.40 | 10,155,424 |
| NUWE | 3.22▲ | +0.42 (+15.00%) | 3.29 | 2.7301 | 180,145 |
| NVNI | 1.37▲ | +0.13 (+10.48%) | 1.55 | 1.215 | 682,189 |
| NXDR | 2.50▲ | +0.12 (+5.04%) | 2.51 | 2.355 | 4,253,351 |
| NXTC | 6.58▲ | +4.40 (+201.83%) | 9.90 | 5.76 | 111,521,075 |
| OKTA | 154.62▲ | +15.09 (+10.81%) | 155.55 | 137.072 | 4,672,867 |
| PSWD | 44.8286▲ | +2.0017 (+4.67%) | 44.8286 | 43.00 | 665 |
| PTOR | 10.02▲ | +0.09 (+0.91%) | 10.02 | 9.9289 | 269,511 |
| RFM | 14.97▲ | +0.06 (+0.40%) | 15.00 | 14.91 | 4,274 |
| RY | 214.04▲ | +3.35 (+1.59%) | 214.48 | 211.55 | 1,643,550 |
| S | 19.92▲ | +1.37 (+7.39%) | 20.26 | 18.11 | 13,524,922 |
| SCPQ | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.04 | 126 |
| SNOW | 275.94▲ | +7.29 (+2.71%) | 278.7999 | 261.00 | 5,385,193 |
| STT | 183.65▲ | +5.48 (+3.08%) | 184.59 | 178.355 | 2,700,421 |
| SVAC | 13.76▲ | +2.76 (+25.09%) | 14.4196 | 12.4205 | 1,584,647 |
| TENB | 42.65▲ | +3.45 (+8.80%) | 43.045 | 38.00 | 4,829,050 |
| TLIH | 5.34▲ | +0.33 (+6.59%) | 5.55 | 4.80 | 12,399 |
| TXG | 45.79▲ | +4.02 (+9.62%) | 45.82 | 42.37 | 3,835,765 |
| UBS | 53.82▲ | +1.89 (+3.64%) | 54.31 | 52.90 | 2,678,763 |
| VCTR | 97.70▲ | +5.72 (+6.22%) | 98.1673 | 92.608 | 798,836 |
| VSTM | 5.57▲ | +0.20 (+3.72%) | 5.895 | 5.28 | 3,004,355 |
| WCBR | 40.45▲ | +2.32 (+6.08%) | 40.50 | 37.72 | 50,829 |