Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.27 | 1,120 |
| ABVX | 125.71▲ | +6.59 (+5.53%) | 127.00 | 119.45 | 1,792,580 |
| ADMA | 18.32▲ | +1.14 (+6.64%) | 18.44 | 17.16 | 5,154,931 |
| ADPT | 20.46▲ | +1.85 (+9.94%) | 20.65 | 18.40 | 4,345,909 |
| AEO | 19.10▲ | +0.55 (+2.96%) | 19.29 | 18.56 | 6,884,189 |
| ALPS | 1.28▲ | +0.12 (+10.34%) | 1.28 | 1.16 | 538,754 |
| ALT | 5.10▲ | +0.29 (+6.03%) | 5.19 | 4.7959 | 4,673,909 |
| ANAB | 41.95▲ | +2.34 (+5.91%) | 43.31 | 39.02 | 753,941 |
| ARMN | 12.79▲ | +1.16 (+9.97%) | 12.835 | 11.75 | 2,292,400 |
| AXSM | 151.20▲ | +1.76 (+1.18%) | 151.385 | 148.02 | 512,431 |
| BBIO | 70.99▲ | +2.88 (+4.23%) | 71.435 | 67.92 | 4,530,277 |
| BCG | 2.96▲ | +0.76 (+34.55%) | 3.12 | 2.14 | 600,116 |
| BIB | 79.96▲ | +2.35 (+3.03%) | 80.34 | 78.96 | 31,300 |
| BLFY | 11.09▲ | +3.17 (+40.03%) | 11.20 | 10.27 | 2,395,281 |
| BLTE | 136.00▲ | +15.44 (+12.81%) | 144.99 | 126.00 | 285,672 |
| CACI | 610.23▲ | +10.29 (+1.72%) | 612.03 | 595.96 | 194,900 |
| CALC | 4.19▲ | +0.90 (+27.36%) | 4.21 | 3.20 | 1,256,500 |
| CBIO | 14.05▲ | +0.99 (+7.58%) | 14.195 | 13.16 | 43,684 |
| CDP | 30.48▲ | +0.35 (+1.16%) | 30.595 | 29.91 | 2,358,348 |
| CGEM | 12.93▲ | +3.46 (+36.54%) | 13.33 | 9.57 | 5,130,425 |
| CLLS | 5.35▲ | +0.66 (+14.07%) | 5.35 | 5.03 | 312,658 |
| CMRE | 15.14▲ | +0.57 (+3.91%) | 15.16 | 14.5401 | 459,673 |
| CNTA | 29.37▲ | +1.39 (+4.97%) | 29.45 | 28.00 | 1,318,824 |
| COCO | 51.14▲ | +2.82 (+5.84%) | 51.95 | 49.33 | 2,006,366 |
| COLL | 45.575▲ | +0.435 (+0.96%) | 45.60 | 44.595 | 370,398 |
| CONX | 23.65▲ | +20.62 (+680.53%) | 23.95 | 22.38 | 14,662 |
| CRVO | 9.27▲ | +0.39 (+4.39%) | 9.32 | 8.502 | 55,005 |
| CTRN | 43.83▲ | +1.92 (+4.58%) | 44.32 | 41.055 | 75,005 |
| CWEN | 36.27▲ | +0.62 (+1.74%) | 36.475 | 35.91 | 1,177,372 |
| CWEN.A | 34.03▲ | +0.49 (+1.46%) | 34.19 | 33.795 | 376,732 |
| DNTH | 43.68▲ | +2.23 (+5.38%) | 44.21 | 42.00 | 1,109,961 |
| DY | 340.69▲ | +14.20 (+4.35%) | 343.69 | 329.82 | 439,900 |
| EKG | 19.628▲ | +0.448 (+2.34%) | 19.64 | 19.39 | 3,400 |
| ENTA | 13.65▲ | +0.92 (+7.23%) | 13.78 | 12.70 | 457,375 |
| ESHA | 11.55▲ | +0.10 (+0.87%) | 11.55 | 11.414 | 5,444 |
| ESTA | 69.14▲ | +1.11 (+1.63%) | 70.95 | 67.00 | 585,553 |
| EXPD | 144.26▲ | +1.05 (+0.73%) | 146.265 | 142.87 | 1,152,525 |
| FMED | 28.241▲ | +0.479 (+1.73%) | 28.241 | 27.87 | 18,500 |
| FULC | 11.74▲ | +0.45 (+3.99%) | 12.053 | 11.401 | 702,400 |
| GDOC | 36.5968▲ | +0.368 (+1.02%) | 36.5968 | 36.505 | 285 |
| GGLL | 105.08▲ | +11.73 (+12.57%) | 105.54 | 99.48 | 5,261,200 |
| GLUE | 15.76▲ | +1.54 (+10.83%) | 16.66 | 14.19 | 1,589,343 |
| GNK | 19.19▲ | +1.29 (+7.21%) | 19.45 | 18.88 | 1,577,601 |
| GOOG | 318.47▲ | +18.82 (+6.28%) | 319.80 | 309.40 | 54,950,300 |
| GOOGL | 318.58▲ | +18.92 (+6.31%) | 319.48 | 309.595 | 85,165,123 |
| GRAL | 111.40▲ | +17.85 (+19.08%) | 111.75 | 94.00 | 2,655,005 |
| HBNB | 7.83▲ | +0.81 (+11.54%) | 7.90 | 6.83 | 50,700 |
| HOLX | 74.76▲ | +0.40 (+0.54%) | 74.8598 | 74.202 | 4,956,834 |
| HRMY | 35.27▲ | +0.96 (+2.80%) | 35.54 | 34.00 | 1,246,245 |
| HTEC | 35.546▲ | +0.938 (+2.71%) | 35.546 | 34.68 | 15,600 |
| IBBQ | 28.371▲ | +0.422 (+1.51%) | 28.43 | 28.145 | 28,400 |
| ICUI | 148.54▲ | +6.20 (+4.36%) | 150.385 | 137.325 | 399,469 |
| IDYA | 34.67▲ | +0.68 (+2.00%) | 35.12 | 34.31 | 674,785 |
| INSM | 206.93▲ | +8.17 (+4.11%) | 208.72 | 199.52 | 15,647,580 |
| INSP | 117.29▲ | +27.42 (+30.51%) | 117.7499 | 104.21 | 5,238,527 |
| IRMD | 90.31▲ | +0.79 (+0.88%) | 91.06 | 88.75 | 104,269 |
| IRON | 94.11▲ | +1.51 (+1.63%) | 97.115 | 93.69 | 1,705,100 |
| KRMD | 4.89▲ | +0.11 (+2.30%) | 4.99 | 4.709 | 129,921 |
| KRYS | 214.89▲ | +2.87 (+1.35%) | 219.69 | 212.02 | 278,045 |
| LABU | 153.02▲ | +10.64 (+7.47%) | 153.74 | 144.0489 | 816,243 |
| LDRT | 25.57▲ | +0.13 (+0.51%) | 25.57 | 25.37 | 5,100 |
| LFSC | 36.415▲ | +1.457 (+4.17%) | 36.415 | 35.56 | 14,500 |
| LYEL | 22.72▲ | +3.59 (+18.77%) | 22.99 | 19.15 | 92,872 |
| MAGN | 13.47▲ | +1.93 (+16.72%) | 13.65 | 12.02 | 3,718,600 |
| MDGL | 587.92▲ | +39.96 (+7.29%) | 594.99 | 545.00 | 762,692 |
| MFC | 34.87▲ | +0.33 (+0.96%) | 34.97 | 34.31 | 2,029,100 |
| MHUA | 11.928▲ | +11.7826 (+8,103.58%) | 14.19 | 10.259 | 31,200 |
| NEO | 11.61▲ | +0.13 (+1.13%) | 11.67 | 11.27 | 2,279,600 |
| NPCE | 16.26▲ | +1.91 (+13.31%) | 16.31 | 14.23 | 451,662 |
| NUMI | 25.39▲ | +0.235 (+0.93%) | 25.39 | 25.18 | 1,300 |
| NXTC | 14.11▲ | +3.60 (+34.25%) | 15.74 | 10.80 | 259,400 |
| OWLT | 12.83▲ | +0.93 (+7.82%) | 12.9199 | 11.92 | 296,696 |
| PACB | 2.50▲ | +0.28 (+12.61%) | 2.525 | 2.18 | 18,884,559 |
| PBBK | 20.9305▲ | +0.1705 (+0.82%) | 20.99 | 20.8989 | 741 |
| PEN | 298.11▲ | +9.64 (+3.34%) | 298.50 | 286.37 | 597,781 |
| PHGE | 5.4853▲ | +5.2303 (+2,051.10%) | 5.5328 | 4.959 | 52,948 |
| PILL | 10.71▲ | +0.70 (+6.99%) | 10.71 | 10.19 | 138,355 |
| PLBY | 1.82▲ | +0.11 (+6.43%) | 1.85 | 1.71 | 538,485 |
| PRO | 23.13▲ | +0.04 (+0.17%) | 23.20 | 23.09 | 1,109,300 |
| PVLA | 98.03▲ | +3.94 (+4.19%) | 104.91 | 95.69 | 595,100 |
| PYXS | 5.15▲ | +0.35 (+7.29%) | 5.24 | 4.92 | 697,347 |
| RHLD | 178.77▲ | +6.97 (+4.06%) | 179.11 | 171.79 | 45,300 |
| RIGL | 49.80▲ | +3.585 (+7.76%) | 50.2344 | 45.70 | 757,718 |
| RLAY | 8.17▲ | +1.40 (+20.68%) | 8.23 | 6.80 | 4,058,881 |
| SBIO | 48.22▲ | +1.168 (+2.48%) | 48.2889 | 47.2495 | 46,948 |
| SGHT | 7.49▲ | +0.23 (+3.17%) | 7.75 | 7.16 | 287,038 |
| SHIP | 10.04▲ | +0.54 (+5.68%) | 10.07 | 9.51 | 456,410 |
| SHOO | 40.65▲ | +0.91 (+2.29%) | 40.94 | 39.26 | 952,739 |
| SNDX | 19.76▲ | +2.32 (+13.30%) | 19.98 | 17.97 | 4,458,243 |
| SRRK | 41.79▲ | +1.58 (+3.93%) | 41.98 | 40.315 | 1,461,720 |
| TBRG | 21.75▲ | +0.20 (+0.93%) | 22.02 | 21.30 | 73,720 |
| TENX | 9.00▲ | +0.85 (+10.43%) | 9.1937 | 8.163 | 172,607 |
| TNGX | 10.33▲ | +0.30 (+2.99%) | 11.20 | 10.15 | 7,642,644 |
| TRST | 41.67▲ | +0.13 (+0.31%) | 42.105 | 41.42 | 123,377 |
| URGN | 26.93▲ | +1.06 (+4.10%) | 27.07 | 25.89 | 1,480,996 |
| VCYT | 46.70▲ | +2.69 (+6.11%) | 46.93 | 43.24 | 1,234,912 |
| VTYX | 9.95▲ | +0.52 (+5.51%) | 10.2799 | 9.3113 | 1,780,954 |
| WGS | 161.08▲ | +14.53 (+9.91%) | 162.175 | 146.55 | 902,165 |
| XBI | 119.58▲ | +2.93 (+2.51%) | 119.79 | 117.1052 | 9,719,728 |
| XHE | 87.48▲ | +2.31 (+2.71%) | 87.59 | 85.88 | 83,100 |