Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 44.7085▲ | +1.3885 (+3.21%) | 45.02 | 43.15 | 55,559 |
| AAPL | 333.26▲ | +5.76 (+1.76%) | 334.68 | 326.79 | 62,673,782 |
| AAPU | 45.95▲ | +1.49 (+3.35%) | 46.35 | 44.28 | 2,626,307 |
| AAT | 25.85▲ | +0.39 (+1.53%) | 25.97 | 25.55 | 498,832 |
| ABCS | 34.7262▲ | +0.4733 (+1.38%) | 34.7262 | 34.57 | 1,514 |
| ABG | 226.66▲ | +8.23 (+3.77%) | 228.695 | 217.13 | 317,145 |
| ABM | 48.17▲ | +1.70 (+3.66%) | 48.395 | 46.90 | 443,911 |
| ACFN | 19.77▲ | +1.63 (+8.99%) | 20.00 | 18.2039 | 19,015 |
| ACHC | 33.61▲ | +1.34 (+4.15%) | 34.02 | 32.32 | 4,215,589 |
| ADP | 256.56▲ | +9.09 (+3.67%) | 257.36 | 251.93 | 2,649,419 |
| AFBI | 22.70▲ | +0.04 (+0.18%) | 22.74 | 22.68 | 5,183 |
| AHR | 56.59▲ | +2.40 (+4.43%) | 56.66 | 54.05 | 2,370,346 |
| ALRS | 32.59▲ | +0.92 (+2.90%) | 32.64 | 31.62 | 275,763 |
| AMRX | 18.04▲ | +0.84 (+4.88%) | 18.08 | 17.16 | 2,318,545 |
| ASEA | 21.11▲ | +0.18 (+0.86%) | 21.11 | 20.89 | 48,034 |
| ATAI | 7.15▲ | +1.79 (+33.40%) | 7.22 | 7.02 | 165,656,796 |
| ATR | 134.75▲ | +5.64 (+4.37%) | 135.08 | 130.02 | 426,587 |
| ATRC | 35.62▲ | +1.08 (+3.13%) | 36.33 | 34.89 | 690,632 |
| AWP | 12.25▲ | +0.26 (+2.17%) | 12.34 | 12.00 | 318,018 |
| AWR | 87.93▲ | +3.30 (+3.90%) | 87.96 | 84.85 | 304,173 |
| BANR | 72.43▲ | +2.56 (+3.66%) | 72.545 | 70.00 | 516,363 |
| BCFN | 22.925▲ | +0.0826 (+0.36%) | 22.925 | 22.89 | 1,543 |
| BCML | 34.79▲ | +0.80 (+2.35%) | 34.98 | 34.03 | 28,436 |
| BJRI | 62.47▲ | +1.87 (+3.09%) | 62.50 | 60.14 | 418,258 |
| BMRC | 29.44▲ | +1.04 (+3.66%) | 29.45 | 28.285 | 218,207 |
| BNL | 22.79▲ | +0.97 (+4.45%) | 22.805 | 21.82 | 1,613,166 |
| BOLD | 2.49▲ | +0.02 (+0.81%) | 2.56 | 2.42 | 137,750 |
| BPOP | 173.86▲ | +2.85 (+1.67%) | 174.69 | 170.89 | 460,082 |
| BTO | 40.71▲ | +0.95 (+2.39%) | 40.99 | 40.1952 | 85,996 |
| BV | 14.85▲ | +0.45 (+3.12%) | 14.98 | 14.395 | 1,124,094 |
| BY | 38.72▲ | +1.24 (+3.31%) | 38.88 | 37.52 | 286,712 |
| CARS | 12.32▲ | +0.53 (+4.50%) | 12.355 | 11.855 | 1,046,273 |
| CASS | 54.21▲ | +2.09 (+4.01%) | 54.44 | 52.32 | 103,877 |
| CBK | 34.24▲ | +1.06 (+3.19%) | 34.25 | 33.38 | 99,385 |
| CCK | 117.02▲ | +5.47 (+4.90%) | 117.16 | 112.23 | 762,230 |
| CDNA | 40.34▲ | +10.59 (+35.60%) | 40.38 | 35.50 | 4,449,078 |
| CDP | 37.68▲ | +0.94 (+2.56%) | 37.70 | 36.835 | 962,265 |
| CETY | 1.03▲ | +0.0511 (+5.22%) | 1.04 | 0.9124 | 184,075 |
| CFG | 74.40▲ | +3.28 (+4.61%) | 74.70 | 72.3307 | 9,428,479 |
| CFR | 163.52▲ | +4.95 (+3.12%) | 163.805 | 159.34 | 386,566 |
| CHEF | 102.36▲ | +4.65 (+4.76%) | 102.43 | 96.47 | 1,854,743 |
| CHRW | 205.75▲ | +8.25 (+4.18%) | 208.695 | 200.30 | 2,584,737 |
| CLBK | 22.95▲ | +0.95 (+4.32%) | 23.05 | 21.975 | 866,497 |
| CNI | 128.22▲ | +4.22 (+3.40%) | 128.235 | 124.675 | 1,179,497 |
| CNMD | 45.01▲ | +2.22 (+5.19%) | 45.311 | 43.33 | 616,408 |
| COPY | 15.33▲ | +0.145 (+0.95%) | 15.36 | 15.245 | 145,840 |
| CPF | 39.97▲ | +1.27 (+3.28%) | 40.03 | 38.86 | 106,154 |
| CRAI | 176.88▲ | +8.49 (+5.04%) | 177.35 | 170.47 | 161,829 |
| CSB | 67.8578▲ | +1.3669 (+2.06%) | 67.8578 | 66.52 | 3,764 |
| CSX | 50.89▲ | +1.46 (+2.95%) | 50.985 | 49.52 | 15,674,098 |
| CTAS | 206.25▲ | +13.88 (+7.22%) | 207.09 | 197.3375 | 4,222,068 |
| CTBI | 76.98▲ | +1.95 (+2.60%) | 78.0299 | 76.25 | 185,442 |
| CUZ | 32.05▲ | +0.73 (+2.33%) | 32.14 | 31.44 | 1,276,695 |
| CWT | 51.34▲ | +1.61 (+3.24%) | 51.40 | 49.71 | 475,887 |
| DBX | 30.45▲ | +0.10 (+0.33%) | 30.90 | 30.29 | 3,503,609 |
| DESK | 43.52▲ | +1.09 (+2.57%) | 43.52 | 42.825 | 77,093 |
| DFSV | 39.86▲ | +0.65 (+1.66%) | 39.895 | 39.17 | 690,878 |
| DOCU | 53.38▲ | +2.22 (+4.34%) | 54.01 | 51.185 | 4,156,248 |
| DSGR | 34.43▲ | +6.95 (+25.29%) | 34.83 | 34.39 | 2,357,076 |
| DVA | 234.01▲ | +2.40 (+1.04%) | 237.315 | 231.72 | 418,624 |
| EBC | 23.46▲ | +0.78 (+3.44%) | 23.535 | 22.46 | 2,679,703 |
| EBIZ | 29.755▲ | +0.235 (+0.80%) | 29.755 | 29.56 | 1,254 |
| EEFT | 81.56▲ | +3.31 (+4.23%) | 81.56 | 78.13 | 455,139 |
| EGP | 223.38▲ | +10.27 (+4.82%) | 223.48 | 213.86 | 329,624 |
| ENTX | 2.00▲ | +0.22 (+12.36%) | 2.09 | 1.75 | 577,519 |
| EPC | 29.18▲ | +1.33 (+4.78%) | 29.535 | 27.83 | 985,766 |
| EPRT | 32.92▲ | +1.60 (+5.11%) | 32.92 | 31.48 | 1,295,193 |
| EQBK | 51.50▲ | +2.30 (+4.67%) | 51.70 | 49.72 | 258,515 |
| ESQ | 125.67▲ | +6.17 (+5.16%) | 125.85 | 119.70 | 231,709 |
| EVCM | 11.86▲ | +0.29 (+2.51%) | 12.34 | 11.44 | 302,603 |
| EVER | 26.39▲ | +1.03 (+4.06%) | 26.41 | 25.255 | 871,052 |
| FAS | 173.12▲ | +1.51 (+0.88%) | 174.1085 | 170.00 | 387,452 |
| FBIZ | 66.53▲ | +2.47 (+3.86%) | 66.665 | 64.06 | 80,241 |
| FBK | 60.42▲ | +1.45 (+2.46%) | 60.835 | 57.80 | 451,292 |
| FBP | 27.84▲ | +0.77 (+2.84%) | 27.89 | 27.10 | 1,566,792 |
| FCF | 21.34▲ | +0.70 (+3.39%) | 21.405 | 20.68 | 884,863 |
| FDFF | 35.4465▲ | +0.1365 (+0.39%) | 35.55 | 35.25 | 24,479 |
| FFBC | 36.18▲ | +1.37 (+3.94%) | 36.24 | 34.87 | 1,448,168 |
| FG | 32.38▲ | +1.27 (+4.08%) | 32.67 | 31.22 | 604,159 |
| FIBK | 40.22▲ | +0.87 (+2.21%) | 40.60 | 39.00 | 1,892,753 |
| FITB | 59.37▲ | +1.43 (+2.47%) | 59.50 | 58.085 | 8,558,299 |
| FMBH | 50.49▲ | +1.72 (+3.53%) | 50.51 | 48.86 | 150,240 |
| FNF | 51.96▲ | +1.83 (+3.65%) | 52.03 | 50.05 | 976,929 |
| FNK | 63.1146▲ | +1.1948 (+1.93%) | 63.1146 | 62.8601 | 3,154 |
| FNRN | 18.62▲ | +0.32 (+1.75%) | 18.79 | 18.39 | 227,425 |
| FR | 68.68▲ | +2.79 (+4.23%) | 68.97 | 65.68 | 1,228,593 |
| FULT | 25.19▲ | +0.77 (+3.15%) | 25.23 | 24.30 | 2,041,415 |
| FVCB | 18.21▲ | +0.51 (+2.88%) | 18.315 | 17.665 | 135,394 |
| FVR | 21.83▲ | +0.91 (+4.35%) | 21.90 | 20.855 | 181,753 |
| FYT | 72.2856▲ | +1.6026 (+2.27%) | 72.46 | 70.71 | 5,458 |
| GABC | 49.34▲ | +1.51 (+3.16%) | 49.39 | 47.69 | 170,726 |
| GAIN | 16.84▲ | +0.27 (+1.63%) | 16.88 | 16.3802 | 170,683 |
| GNPX | 8.00▲ | +7.5091 (+1,529.66%) | 9.99 | 7.70 | 54,834 |
| GNW | 10.02▲ | +0.28 (+2.87%) | 10.085 | 9.7575 | 3,497,368 |
| GRPZ | 32.73▲ | +0.2983 (+0.92%) | 32.73 | 32.73 | 100 |
| GTY | 35.98▲ | +1.57 (+4.56%) | 36.12 | 34.60 | 494,768 |
| HAPS | 37.9155▲ | +0.2722 (+0.72%) | 37.9155 | 37.9155 | 13 |
| HBT | 33.39▲ | +1.16 (+3.60%) | 33.695 | 31.97 | 231,807 |
| HNI | 42.18▲ | +1.73 (+4.28%) | 42.865 | 40.615 | 441,391 |
| HOMB | 30.69▲ | +1.40 (+4.78%) | 30.8951 | 29.55 | 3,575,661 |