Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 44.88▲ | +5.43 (+13.76%) | 44.99 | 40.855 | 1,664,469 |
| AD | 54.00▲ | +0.38 (+0.71%) | 54.06 | 53.46 | 113,575 |
| ASHS | 39.155▲ | +0.435 (+1.12%) | 39.28 | 39.05 | 8,702 |
| ASX | 16.86▲ | +0.76 (+4.72%) | 16.97 | 16.67 | 9,860,700 |
| ASYS | 12.95▲ | +0.40 (+3.19%) | 13.2655 | 12.55 | 251,258 |
| ATI | 119.20▲ | +4.44 (+3.87%) | 119.43 | 114.75 | 843,252 |
| AVXC | 65.055▲ | +1.284 (+2.01%) | 65.09 | 64.67 | 24,000 |
| AYTU | 2.77▲ | +0.17 (+6.54%) | 2.79 | 2.56 | 181,562 |
| BA | 227.77▲ | +10.65 (+4.91%) | 227.77 | 215.24 | 11,261,006 |
| BBVA | 23.99▲ | +0.68 (+2.92%) | 23.99 | 23.72 | 1,695,200 |
| BIDU | 150.30▲ | +19.64 (+15.03%) | 151.08 | 143.50 | 11,959,122 |
| BNAI | 3.77▲ | +1.45 (+62.50%) | 4.25 | 2.50 | 97,353,300 |
| BNS | 74.53▲ | +0.84 (+1.14%) | 74.53 | 73.49 | 1,196,688 |
| BOEG | 16.5098▲ | +1.3808 (+9.13%) | 16.576 | 14.9644 | 22,400 |
| BOEU | 41.7818▲ | +3.4998 (+9.14%) | 41.91 | 37.62 | 47,551 |
| BWMX | 15.83▲ | +1.62 (+11.40%) | 15.85 | 14.325 | 214,577 |
| BYFC | 7.61▲ | +0.21 (+2.84%) | 7.62 | 7.21 | 15,301 |
| CDRO | 8.05▲ | +0.02 (+0.25%) | 8.225 | 7.57 | 18,921 |
| CGCT | 10.32▲ | +0.025 (+0.24%) | 10.33 | 10.2984 | 17,876 |
| CODX | 5.56▲ | +5.3914 (+3,197.75%) | 5.79 | 4.84 | 181,865 |
| CPNM | 26.0242▲ | +0.0052 (+0.02%) | 26.0242 | 26.0242 | 6 |
| CPRA | 26.5749▲ | +0.0359 (+0.14%) | 26.5749 | 26.52 | 308 |
| CPSP | 26.08▲ | +0.015 (+0.06%) | 26.08 | 26.08 | 33 |
| CSTM | 19.77▲ | +0.92 (+4.88%) | 19.80 | 19.04 | 911,419 |
| DAN | 24.95▲ | +1.19 (+5.01%) | 25.03 | 23.98 | 1,621,674 |
| DAO | 11.22▲ | +1.14 (+11.31%) | 11.295 | 10.08 | 101,293 |
| DEXC | 61.75▲ | +1.23 (+2.03%) | 61.75 | 61.34 | 12,209 |
| DFIV | 50.52▲ | +0.62 (+1.24%) | 50.52 | 50.22 | 1,436,060 |
| DGRE | 31.94▲ | +0.631 (+2.02%) | 32.06 | 31.76 | 10,800 |
| DMAA | 10.38▲ | +0.006 (+0.06%) | 10.38 | 10.38 | 478 |
| DOL | 66.74▲ | +0.89 (+1.35%) | 66.80 | 66.4601 | 14,171 |
| EDC | 58.99▲ | +4.43 (+8.12%) | 59.015 | 57.76 | 105,176 |
| EMM | 34.764▲ | +0.524 (+1.53%) | 34.764 | 34.50 | 91,200 |
| EMOP | 42.0173▲ | +1.3033 (+3.20%) | 42.0173 | 42.0173 | 118 |
| ENLT | 47.69▲ | +2.23 (+4.91%) | 49.81 | 46.91 | 73,035 |
| EOCT | 32.0197▲ | +0.3586 (+1.13%) | 32.0197 | 31.90 | 151,597 |
| EPIN | 23.2778▲ | +0.4858 (+2.13%) | 23.2778 | 23.2778 | 0 |
| ERO | 29.05▲ | +0.76 (+2.69%) | 29.96 | 28.113 | 2,026,479 |
| EWP | 54.70▲ | +0.79 (+1.47%) | 54.75 | 53.85 | 1,025,255 |
| FAN | 21.24▲ | +0.77 (+3.76%) | 21.24 | 20.94 | 44,114 |
| FBIO | 4.03▲ | +0.37 (+10.11%) | 4.075 | 3.73 | 1,801,606 |
| FCX | 51.93▲ | +1.14 (+2.24%) | 52.185 | 51.00 | 11,518,427 |
| FDD | 17.80▲ | +0.30 (+1.71%) | 17.80 | 17.67 | 595,003 |
| FEMR | 33.30▲ | +0.76 (+2.34%) | 33.3326 | 33.16 | 20,740 |
| FEUZ | 62.199▲ | +0.80 (+1.30%) | 62.199 | 61.8736 | 1,239 |
| FGM | 63.48▲ | +1.1188 (+1.79%) | 63.57 | 62.81 | 7,898 |
| FIEE | 3.46▲ | +0.25 (+7.79%) | 3.52 | 3.38 | 65,230 |
| FIVA | 34.65▲ | +0.42 (+1.23%) | 34.66 | 34.4535 | 162,132 |
| FOXA | 73.76▲ | +0.69 (+0.94%) | 74.035 | 72.395 | 2,235,495 |
| FSSL | 14.35▲ | +0.21 (+1.49%) | 14.3903 | 14.09 | 390,582 |
| GRCE | 3.66▲ | +0.20 (+5.78%) | 3.69 | 3.49 | 89,790 |
| HSBC | 80.45▲ | +1.78 (+2.26%) | 80.82 | 80.06 | 2,228,600 |
| HSBH | 88.3683▲ | +1.9473 (+2.25%) | 88.45 | 88.113 | 746 |
| ICU | 2.631▲ | +2.391 (+996.25%) | 2.675 | 2.2925 | 94,357 |
| IDEQ | 30.91▲ | +0.56 (+1.85%) | 30.9275 | 30.75 | 46,815 |
| IFEB | 30.309▲ | +0.084 (+0.28%) | 30.34 | 30.309 | 400 |
| IMAR | 29.959▲ | +0.09 (+0.30%) | 29.959 | 29.959 | 100 |
| ING | 28.76▲ | +0.76 (+2.71%) | 28.80 | 28.54 | 1,897,100 |
| IRWD | 4.27▲ | +0.90 (+26.71%) | 5.78 | 4.20 | 85,044,335 |
| KALU | 120.30▲ | +5.44 (+4.74%) | 120.425 | 115.161 | 191,156 |
| KBDU | 40.0487▲ | +9.3098 (+30.29%) | 40.78 | 37.37 | 26,631 |
| KEN | 67.54▲ | +1.23 (+1.85%) | 67.69 | 66.52 | 23,122 |
| KORU | 208.56▲ | +26.95 (+14.84%) | 209.50 | 201.618 | 168,971 |
| LRE | 1.75▲ | +0.18 (+11.46%) | 1.75 | 1.63 | 266,172 |
| LUNR | 17.88▲ | +1.65 (+10.17%) | 18.12 | 15.74 | 19,055,177 |
| MAAS | 5.825▲ | +0.425 (+7.87%) | 5.90 | 5.40 | 22,780 |
| MIDD | 150.77▲ | +2.10 (+1.41%) | 151.65 | 148.00 | 610,950 |
| MSB | 39.58▲ | +1.06 (+2.75%) | 41.91 | 38.26 | 105,600 |
| MT | 47.20▲ | +1.63 (+3.58%) | 47.23 | 46.56 | 950,500 |
| MU | 315.42▲ | +30.01 (+10.51%) | 315.60 | 294.86 | 42,604,280 |
| MULL | 108.34▲ | +18.65 (+20.79%) | 108.59 | 95.7875 | 370,801 |
| MUU | 121.73▲ | +20.99 (+20.84%) | 121.97 | 107.14 | 1,860,890 |
| NIKL | 16.62▲ | +0.89 (+5.66%) | 16.659 | 16.41 | 297,300 |
| NTWO | 10.445▲ | +0.015 (+0.14%) | 10.445 | 10.44 | 1,219 |
| NWG | 17.82▲ | +0.32 (+1.83%) | 17.85 | 17.68 | 2,036,220 |
| NYAX | 51.95▲ | +1.35 (+2.67%) | 52.00 | 50.95 | 8,311 |
| OAEM | 37.379▲ | +0.749 (+2.04%) | 37.47 | 37.26 | 6,100 |
| OPPE | 51.921▲ | +0.561 (+1.09%) | 51.9299 | 51.755 | 61,630 |
| PAVM | 7.33▲ | +7.1092 (+3,219.75%) | 7.33 | 6.00 | 47,080 |
| PCEM | 11.4653▲ | +0.2103 (+1.87%) | 11.4653 | 11.41 | 773 |
| PDS | 73.68▲ | +1.80 (+2.50%) | 74.31 | 71.219 | 79,212 |
| PEPG | 7.17▲ | +0.66 (+10.14%) | 7.80 | 6.28 | 1,986,500 |
| PGP | 9.22▲ | +0.09 (+0.99%) | 9.23 | 9.12 | 73,200 |
| PL | 20.41▲ | +0.69 (+3.50%) | 20.81 | 18.9715 | 10,497,702 |
| RIO | 81.43▲ | +1.40 (+1.75%) | 81.64 | 80.74 | 3,170,300 |
| RVYL | 5.73▲ | +5.5679 (+3,434.86%) | 6.10 | 5.09 | 220,492 |
| SAN | 12.07▲ | +0.34 (+2.90%) | 12.09 | 11.93 | 3,626,100 |
| SHMD | 7.50▲ | +1.305 (+21.07%) | 7.60 | 6.335 | 936,712 |
| STXE | 36.959▲ | +1.04 (+2.90%) | 37.04 | 36.64 | 7,300 |
| TATT | 47.58▲ | +2.92 (+6.54%) | 47.58 | 45.05 | 232,500 |
| TAXI | 51.42▲ | +0.065 (+0.13%) | 51.42 | 51.37 | 10,196 |
| TE | 7.84▲ | +1.16 (+17.37%) | 8.12 | 6.99 | 26,267,384 |
| THAR | 3.38▲ | +0.35 (+11.55%) | 3.56 | 3.151 | 1,097,511 |
| TIGO | 56.55▲ | +1.11 (+2.00%) | 57.00 | 55.50 | 1,139,600 |
| TIGR | 10.44▲ | +0.88 (+9.21%) | 10.485 | 9.80 | 6,060,943 |
| TTI | 9.79▲ | +0.42 (+4.48%) | 9.79 | 9.10 | 2,034,400 |
| UA | 5.07▲ | +0.27 (+5.63%) | 5.23 | 4.93 | 8,160,534 |
| UAA | 5.29▲ | +0.32 (+6.44%) | 5.46 | 5.1401 | 12,658,210 |
| UIVM | 65.2279▲ | +0.6968 (+1.08%) | 65.33 | 65.10 | 3,086 |
| VDI | 31.7844▲ | +0.3004 (+0.95%) | 31.7844 | 31.7499 | 268 |