Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 95.65▲ | +2.17 (+2.32%) | 96.00 | 93.42 | 342,358 |
| ACGC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 19 |
| ACHV | 8.27▲ | +0.10 (+1.22%) | 8.34 | 8.02 | 1,321,949 |
| ACTU | 1.78▲ | +0.20 (+12.66%) | 1.9699 | 1.57 | 3,288,526 |
| ANF | 147.75▲ | +38.85 (+35.67%) | 154.58 | 130.235 | 17,199,199 |
| ARGX | 1,047.10▲ | +27.61 (+2.71%) | 1,057.91 | 1,033.30 | 361,936 |
| BCDA | 1.19▲ | +0.06 (+5.31%) | 1.2101 | 1.10 | 244,192 |
| BDSX | 30.60▲ | +2.525 (+8.99%) | 31.31 | 28.00 | 215,962 |
| BEEM | 1.71▲ | +0.35 (+25.74%) | 1.75 | 1.33 | 4,828,770 |
| BLSG | 3.02▲ | +0.1463 (+5.09%) | 3.05 | 2.65 | 300,915 |
| BSIN | 1.58▲ | +0.10 (+6.76%) | 1.585 | 1.45 | 2,054,656 |
| BZ | 18.84▲ | +2.55 (+15.65%) | 19.335 | 16.62 | 25,675,703 |
| CANE | 11.23▲ | +0.12 (+1.08%) | 11.34 | 11.105 | 233,085 |
| COM | 34.96▲ | +0.34 (+0.98%) | 35.11 | 34.73 | 206,999 |
| CPIX | 8.97▲ | +0.27 (+3.10%) | 9.2799 | 8.57 | 110,479 |
| CPSO | 28.19▲ | +0.025 (+0.09%) | 28.19 | 28.19 | 100 |
| CRE | 6.81▲ | +4.24 (+164.98%) | 8.59 | 5.67 | 64,859,838 |
| DB | 40.23▲ | +1.19 (+3.05%) | 40.64 | 40.105 | 2,996,585 |
| DIT | 75.76▲ | +4.26 (+5.96%) | 75.76 | 75.76 | 271 |
| DYOR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 100,850 |
| ESMV | 32.0296▲ | +0.0299 (+0.09%) | 32.0296 | 32.0296 | 43 |
| FIGS | 15.22▲ | +0.54 (+3.68%) | 15.30 | 14.61 | 1,858,820 |
| FRNM | 14.09▲ | +0.10 (+0.71%) | 14.295 | 13.955 | 500,373 |
| FSHP | 11.25▲ | +0.05 (+0.45%) | 11.86 | 11.25 | 920 |
| GGLS | 58.953▲ | +0.8406 (+1.45%) | 59.255 | 58.40 | 118,980 |
| GRPM | 145.11▲ | +0.9534 (+0.66%) | 145.69 | 144.05 | 10,348 |
| IOSP | 95.66▲ | +1.30 (+1.38%) | 96.14 | 94.21 | 224,635 |
| J | 151.52▲ | +0.65 (+0.43%) | 153.2999 | 150.44 | 501,020 |
| JENA | 10.47▲ | +0.09 (+0.87%) | 10.47 | 10.47 | 108 |
| LUCY | 1.13▲ | +0.06 (+5.61%) | 1.25 | 1.08 | 5,063,465 |
| MEVO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.985 | 354,388 |
| MTEX | 7.10▲ | +0.65 (+10.08%) | 7.10 | 6.23 | 24,174 |
| MWYN | 1.33▲ | +0.23 (+20.91%) | 1.355 | 1.1199 | 1,414,534 |
| NDAQ | 99.47▲ | +0.74 (+0.75%) | 99.665 | 98.26 | 1,543,134 |
| PAGP | 28.13▲ | +0.97 (+3.57%) | 28.15 | 27.00 | 1,830,630 |
| PFRL | 49.915▲ | +0.04 (+0.08%) | 49.95 | 49.86 | 15,599 |
| PRE | 25.78▲ | +2.53 (+10.88%) | 26.29 | 23.29 | 821,869 |
| PSNYW | 5.38▲ | +1.65 (+44.24%) | 7.00 | 5.2001 | 3,129,044 |
| PSX | 242.23▲ | +5.33 (+2.25%) | 244.15 | 233.55 | 2,223,039 |
| QRED | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 76,731 |
| RAPP | 52.50▲ | +1.33 (+2.60%) | 52.83 | 50.01 | 275,270 |
| RDIB | 15.38▲ | +5.88 (+61.89%) | 17.77 | 12.0001 | 8,541,505 |
| RMAX | 16.45▲ | +4.08 (+32.98%) | 16.58 | 16.45 | 21,920 |
| RSDE | 24.10▲ | +0.03 (+0.12%) | 24.12 | 24.07 | 1,774 |
| SAGU | 10.00▲ | +0.03 (+0.30%) | 10.00 | 9.99 | 515,812 |
| SCPQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 1,011 |
| SGMT | 10.86▲ | +0.57 (+5.54%) | 10.87 | 10.105 | 1,236,327 |
| SJM | 130.90▲ | +5.45 (+4.34%) | 134.85 | 128.12 | 2,859,656 |
| SN | 188.55▲ | +4.75 (+2.58%) | 189.79 | 183.515 | 1,138,928 |
| SOAR | 0.2429▲ | +0.0865 (+55.31%) | 0.3427 | 0.223 | 763,221,315 |
| SOYB | 26.75▲ | +0.47 (+1.79%) | 26.8396 | 26.30 | 145,073 |
| SPTX | 27.84▲ | +3.01 (+12.12%) | 28.365 | 24.42 | 135,680 |
| SZZL | 10.455▲ | +0.015 (+0.14%) | 10.455 | 10.45 | 22,458 |
| VCTR | 120.64▲ | +5.30 (+4.60%) | 123.23 | 115.50 | 1,138,870 |
| VIR | 11.08▲ | +0.37 (+3.45%) | 11.118 | 10.30 | 2,248,366 |
| VMAR | 9.30▲ | +8.5818 (+1,194.90%) | 12.96 | 7.37 | 3,415,914 |
| WEAT | 26.99▲ | +1.36 (+5.31%) | 27.04 | 25.8228 | 1,528,973 |
| WENN | 10.39▲ | +0.005 (+0.05%) | 10.39 | 10.38 | 265,337 |
| WGS | 90.285▲ | +2.88 (+3.30%) | 90.54 | 84.9083 | 428,055 |
| WXET | 25.73▲ | +2.95 (+12.95%) | 25.7399 | 23.20 | 129,213 |
| XBIL | 50.17▲ | +0.005 (+0.01%) | 50.17 | 50.16 | 87,278 |
| XPON | 9.17▲ | +3.90 (+74.00%) | 11.79 | 6.30 | 36,489,397 |