Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 60.6129▲ | +0.2813 (+0.47%) | 60.655 | 60.6129 | 2,070 |
| ABSI | 7.34▲ | +1.40 (+23.57%) | 7.39 | 5.92 | 9,156,875 |
| ACYS | 20.44▲ | +0.02 (+0.10%) | 20.46 | 20.41 | 153,866 |
| ADPT | 18.08▲ | +2.09 (+13.07%) | 18.125 | 15.9638 | 4,415,047 |
| AERT | 0.838▲ | +0.0765 (+10.05%) | 0.84 | 0.7752 | 197,151 |
| AGL | 95.23▲ | +12.53 (+15.15%) | 98.53 | 83.295 | 304,930 |
| AIN | 68.69▲ | +4.91 (+7.70%) | 68.84 | 64.47 | 353,585 |
| AIOT | 4.23▲ | +0.42 (+11.02%) | 4.28 | 3.795 | 2,414,859 |
| AIRS | 5.71▲ | +0.54 (+10.44%) | 5.79 | 5.16 | 811,493 |
| AMG | 334.82▲ | +23.21 (+7.45%) | 336.76 | 312.62 | 544,278 |
| APUE | 46.40▲ | +0.15 (+0.32%) | 46.51 | 46.06 | 100,228 |
| ASMH | 119.265▲ | +1.936 (+1.65%) | 119.95 | 113.24 | 1,768 |
| ASML | 1,757.47▲ | +31.11 (+1.80%) | 1,779.285 | 1,672.4301 | 2,243,501 |
| ATI | 181.10▲ | +1.16 (+0.64%) | 182.34 | 176.47 | 1,181,055 |
| AVR | 9.65▲ | +0.70 (+7.82%) | 10.14 | 8.99 | 2,119,503 |
| AVTM | 54.8579▲ | +0.4625 (+0.85%) | 54.8579 | 54.8579 | 426 |
| AVTR | 9.52▲ | +0.45 (+4.96%) | 9.62 | 9.11 | 9,945,151 |
| AVUS | 128.34▲ | +0.71 (+0.56%) | 128.62 | 127.41 | 273,889 |
| AXON | 513.20▲ | +31.72 (+6.59%) | 515.79 | 477.245 | 1,285,423 |
| BAFE | 29.23▲ | +0.5071 (+1.77%) | 29.275 | 28.78 | 47,296 |
| BBNX | 13.89▲ | +1.44 (+11.57%) | 14.33 | 12.31 | 1,323,464 |
| BCBP | 11.33▲ | +0.22 (+1.98%) | 11.46 | 11.10 | 158,411 |
| BFRZ | 27.28▲ | +0.06 (+0.22%) | 27.34 | 27.205 | 24,666 |
| BHV | 11.825▲ | +0.07 (+0.60%) | 11.8447 | 11.7681 | 15,660 |
| BKDV | 33.34▲ | +0.36 (+1.09%) | 33.36 | 33.10 | 545,575 |
| BRNY | 57.6222▲ | +0.4222 (+0.74%) | 57.80 | 56.945 | 4,337 |
| BSTP | 39.4788▲ | +0.0959 (+0.24%) | 39.48 | 39.34 | 1,277 |
| BULD | 35.1314▲ | +0.1565 (+0.45%) | 35.15 | 34.89 | 4,119 |
| BVAL | 31.17▲ | +0.20 (+0.65%) | 31.22 | 31.075 | 17,201 |
| CADL | 9.27▲ | +0.47 (+5.34%) | 9.5699 | 8.75 | 2,853,648 |
| CGDV | 49.03▲ | +0.33 (+0.68%) | 49.10 | 48.555 | 3,802,886 |
| CHEC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 350,003 |
| CNC | 62.70▲ | +3.15 (+5.29%) | 63.50 | 60.96 | 0 |
| CPAI | 51.66▲ | +0.57 (+1.12%) | 52.0199 | 51.12 | 52,149 |
| CPT | 112.01▲ | +3.12 (+2.87%) | 112.04 | 108.935 | 1,005,430 |
| CRNT | 3.20▲ | +0.13 (+4.23%) | 3.255 | 2.95 | 1,157,560 |
| CRS | 492.62▲ | +5.57 (+1.14%) | 495.515 | 477.83 | 601,958 |
| CVLC | 94.8551▲ | +0.41 (+0.43%) | 94.9615 | 94.15 | 20,114 |
| DCOR | 82.45▲ | +0.51 (+0.62%) | 82.58 | 81.8901 | 124,481 |
| DEMZ | 46.3812▲ | +0.1056 (+0.23%) | 46.41 | 46.2799 | 1,490 |
| DFAC | 44.50▲ | +0.31 (+0.70%) | 44.57 | 44.18 | 1,691,867 |
| DFAU | 52.22▲ | +0.25 (+0.48%) | 52.30 | 51.82 | 494,505 |
| DFUS | 82.68▲ | +0.36 (+0.44%) | 82.815 | 82.01 | 525,985 |
| DFVX | 83.16▲ | +0.6607 (+0.80%) | 83.21 | 82.7201 | 5,716 |
| DRH | 11.54▲ | +0.28 (+2.49%) | 11.575 | 11.32 | 1,658,263 |
| ECX | 1.40▲ | +0.07 (+5.26%) | 1.45 | 1.30 | 1,742,686 |
| EGLE | 31.2189▲ | +0.1392 (+0.45%) | 31.2189 | 31.2189 | 42 |
| EMOT | 26.1903▲ | +0.1291 (+0.50%) | 26.1903 | 26.14 | 399 |
| EPMV | 26.9434▲ | +0.1684 (+0.63%) | 26.9434 | 26.9434 | 0 |
| EPS | 79.28▲ | +0.56 (+0.71%) | 79.4332 | 78.66 | 44,713 |
| EPSV | 30.3644▲ | +0.1254 (+0.41%) | 30.3644 | 30.3644 | 85 |
| EQWL | 128.77▲ | +0.87 (+0.68%) | 128.912 | 128.30 | 60,649 |
| ESGU | 165.73▲ | +0.69 (+0.42%) | 166.0012 | 164.38 | 197,999 |
| ESLV | 28.1148▲ | +0.2019 (+0.72%) | 28.1148 | 28.1148 | 265 |
| ESS | 284.61▲ | +6.82 (+2.46%) | 284.635 | 279.235 | 358,436 |
| EXEQ | 27.1543▲ | +0.2243 (+0.83%) | 27.26 | 27.1543 | 1,350 |
| FDIF | 39.755▲ | +0.3444 (+0.87%) | 39.755 | 39.31 | 1,910 |
| FDRR | 67.099▲ | +0.369 (+0.55%) | 67.2044 | 66.62 | 12,549 |
| FEUS | 82.4624▲ | +0.5335 (+0.65%) | 82.57 | 82.24 | 2,162 |
| FEX | 136.984▲ | +0.7605 (+0.56%) | 136.995 | 135.863 | 11,493 |
| FJET | 9.57▲ | +0.83 (+9.50%) | 10.5499 | 8.41 | 6,732,063 |
| FLCE | 31.2456▲ | +0.1261 (+0.41%) | 31.265 | 31.2456 | 827 |
| FLGT | 19.50▲ | +1.36 (+7.50%) | 19.93 | 18.16 | 595,068 |
| FMDE | 40.13▲ | +0.09 (+0.22%) | 40.2399 | 39.90 | 552,812 |
| FNDB | 30.52▲ | +0.225 (+0.74%) | 30.545 | 30.31 | 136,735 |
| FQAL | 81.67▲ | +0.42 (+0.52%) | 81.74 | 81.20 | 42,693 |
| FRD | 24.37▲ | +0.48 (+2.01%) | 24.63 | 23.80 | 17,912 |
| FTQI | 22.01▲ | +0.05 (+0.23%) | 22.04 | 21.90 | 113,734 |
| FTRE | 17.25▲ | +1.62 (+10.36%) | 17.556 | 15.549 | 2,990,344 |
| FVAL | 80.20▲ | +0.2243 (+0.28%) | 80.28 | 79.77 | 28,756 |
| GCBC | 26.96▲ | +1.40 (+5.48%) | 26.99 | 25.64 | 16,289 |
| GENI | 6.36▲ | +0.47 (+7.98%) | 6.54 | 5.94 | 7,432,503 |
| GEO | 25.15▲ | +1.55 (+6.57%) | 25.27 | 23.73 | 1,341,042 |
| GS | 1,092.61▲ | +51.59 (+4.96%) | 1,095.90 | 1,050.00 | 1,939,008 |
| GSGO | 45.3427▲ | +0.3604 (+0.80%) | 45.41 | 44.86 | 6,292 |
| GSPY | 41.1306▲ | +0.1883 (+0.46%) | 41.20 | 40.76 | 3,349 |
| GTEN | 10.43▲ | +0.07 (+0.68%) | 10.43 | 10.3699 | 297,680 |
| GUSE | 45.3022▲ | +0.1375 (+0.30%) | 45.34 | 44.99 | 11,122 |
| GVUS | 61.8901▲ | +0.3963 (+0.64%) | 61.8901 | 61.81 | 300 |
| HACQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 25,100 |
| HAE | 69.85▲ | +3.97 (+6.03%) | 70.00 | 66.44 | 1,215,522 |
| HAPI | 45.06▲ | +0.4216 (+0.94%) | 45.15 | 44.79 | 4,572 |
| HCAT | 1.94▲ | +0.61 (+45.86%) | 2.07 | 1.71 | 27,890,186 |
| HFRO | 6.73▲ | +0.09 (+1.36%) | 6.75 | 6.5951 | 136,181 |
| HIW | 27.60▲ | +0.64 (+2.37%) | 27.92 | 26.66 | 1,696,562 |
| HNGE | 62.98▲ | +4.32 (+7.36%) | 64.30 | 58.155 | 1,942,681 |
| HUMA | 1.49▲ | +0.09 (+6.43%) | 1.52 | 1.38 | 6,573,004 |
| IART | 17.56▲ | +1.46 (+9.07%) | 17.73 | 16.265 | 984,865 |
| ICCM | 5.22▲ | +5.0683 (+3,341.00%) | 5.69 | 4.15 | 159,281 |
| IDGT | 131.20▲ | +0.63 (+0.48%) | 131.42 | 126.71 | 44,984 |
| ILCB | 105.0539▲ | +0.4199 (+0.40%) | 105.21 | 104.23 | 26,041 |
| ILLU | 9.8999▲ | +0.0099 (+0.10%) | 9.90 | 9.8999 | 1,703 |
| INDP | 4.75▲ | +2.54 (+114.93%) | 5.9599 | 2.1101 | 41,361,689 |
| INFO | 27.448▲ | +0.108 (+0.40%) | 27.50 | 27.18 | 11,872 |
| INN | 5.95▲ | +0.10 (+1.71%) | 5.955 | 5.805 | 1,360,653 |
| INOD | 121.50▲ | +13.23 (+12.22%) | 125.14 | 104.01 | 2,987,574 |
| INRO | 36.5081▲ | +0.152 (+0.42%) | 36.58 | 36.43 | 250 |
| ITAN | 42.6424▲ | +0.3083 (+0.73%) | 42.80 | 42.62 | 7,253 |
| IWS | 162.47▲ | +0.68 (+0.42%) | 162.6395 | 161.63 | 181,646 |
| IWX | 104.99▲ | +0.87 (+0.84%) | 105.14 | 104.29 | 105,078 |