Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.425▲ | +0.7459 (+1.44%) | 52.425 | 52.425 | 1 |
| ACGR | 68.358▲ | +1.1632 (+1.73%) | 68.358 | 68.358 | 100 |
| ACLC | 82.8254▲ | +1.0521 (+1.29%) | 82.8254 | 82.375 | 853 |
| ACV | 27.63▲ | +0.48 (+1.77%) | 27.80 | 27.2338 | 27,729 |
| ACVT | 27.452▲ | +0.0917 (+0.34%) | 27.452 | 27.452 | 100 |
| ACWI | 155.40▲ | +3.05 (+2.00%) | 155.46 | 154.12 | 3,434,268 |
| ADI | 415.63▲ | +10.86 (+2.68%) | 416.00 | 404.40 | 3,893,186 |
| ADVE | 47.309▲ | +1.4992 (+3.27%) | 47.34 | 46.57 | 699 |
| AFMC | 39.57▲ | +0.69 (+1.77%) | 39.67 | 39.39 | 61,381 |
| AFSM | 37.90▲ | +0.40 (+1.07%) | 38.0799 | 37.65 | 14,025 |
| AGEM | 48.90▲ | +1.80 (+3.82%) | 48.90 | 48.195 | 9,149 |
| AGOX | 33.20▲ | +1.00 (+3.11%) | 33.35 | 32.1601 | 103,805 |
| AGRW | 31.3421▲ | +0.5124 (+1.66%) | 31.3421 | 31.30 | 420 |
| AIEQ | 48.6816▲ | +0.776 (+1.62%) | 48.6816 | 48.23 | 8,037 |
| AIT | 315.39▲ | +9.91 (+3.24%) | 316.46 | 307.82 | 455,404 |
| AKAM | 121.99▲ | +4.05 (+3.43%) | 122.24 | 115.50 | 5,978,492 |
| ALRG | 29.954▲ | +0.4491 (+1.52%) | 29.954 | 29.954 | 100 |
| ALTL | 46.3718▲ | +1.0532 (+2.32%) | 46.3718 | 45.60 | 2,815 |
| AMDY | 52.41▲ | +7.17 (+15.85%) | 53.3756 | 50.0815 | 674,176 |
| AP | 12.03▲ | +0.78 (+6.93%) | 12.28 | 11.30 | 214,635 |
| APAC | 15.5775▲ | +5.3091 (+51.70%) | 15.5775 | 10.0934 | 8,310 |
| APAD | 11.19▲ | +0.45 (+4.19%) | 11.59 | 10.70 | 11,689 |
| APLD | 44.24▲ | +4.36 (+10.93%) | 44.25 | 40.01 | 32,688,557 |
| APUE | 45.09▲ | +0.60 (+1.35%) | 45.09 | 44.8101 | 98,116 |
| AQMS | 5.60▲ | +0.18 (+3.32%) | 5.64 | 5.22 | 56,792 |
| ARM | 237.30▲ | +28.46 (+13.63%) | 239.50 | 220.10 | 26,069,183 |
| ARMG | 21.95▲ | +4.71 (+27.32%) | 22.297 | 19.105 | 10,757,389 |
| ARMH | 98.9266▲ | +11.8872 (+13.66%) | 99.455 | 92.70 | 10,336 |
| ARP | 33.33▲ | +0.31 (+0.94%) | 33.33 | 33.19 | 5,031 |
| ASGM | 31.2899▲ | +0.6047 (+1.97%) | 31.2899 | 31.255 | 268 |
| ATEX | 51.92▲ | +1.37 (+2.71%) | 53.20 | 49.87 | 264,544 |
| ATII | 10.83▲ | +0.22 (+2.07%) | 10.89 | 10.63 | 596,352 |
| ATYR | 1.04▲ | +0.1978 (+23.49%) | 1.05 | 0.83 | 4,180,830 |
| AVB | 186.44▲ | +1.19 (+0.64%) | 187.91 | 185.0501 | 937,219 |
| AVEM | 94.78▲ | +2.55 (+2.76%) | 94.85 | 93.62 | 1,818,382 |
| AVGE | 97.58▲ | +1.41 (+1.47%) | 97.63 | 96.9516 | 52,435 |
| AVMA | 72.4035▲ | +0.7935 (+1.11%) | 72.4035 | 72.11 | 1,141 |
| AVSE | 79.1347▲ | +2.2947 (+2.99%) | 79.1347 | 78.36 | 22,586 |
| AVSU | 84.56▲ | +1.62 (+1.95%) | 84.56 | 83.59 | 4,825 |
| AVTM | 52.8857▲ | +0.7493 (+1.44%) | 52.8857 | 52.70 | 521 |
| AVTX | 21.81▲ | +5.55 (+34.13%) | 23.71 | 17.69 | 22,457,359 |
| AVUQ | 65.4844▲ | +1.1797 (+1.83%) | 65.52 | 64.845 | 6,594 |
| AVXC | 81.7296▲ | +2.5376 (+3.20%) | 81.78 | 80.64 | 163,473 |
| AZTD | 32.9982▲ | +0.8737 (+2.72%) | 32.9982 | 32.773 | 128 |
| BAFE | 28.5809▲ | +0.4159 (+1.48%) | 28.59 | 28.40 | 28,823 |
| BATRK | 51.09▲ | +1.68 (+3.40%) | 52.05 | 49.4601 | 939,602 |
| BBCQ | 10.35▲ | +0.08 (+0.78%) | 10.43 | 10.29 | 980,446 |
| BBHL | 16.7121▲ | +0.2221 (+1.35%) | 16.7121 | 16.61 | 16,243 |
| BBLU | 16.18▲ | +0.258 (+1.62%) | 16.18 | 16.04 | 71,338 |
| BCAT | 15.54▲ | +0.19 (+1.24%) | 15.625 | 15.26 | 1,460,113 |
| BCEM | 28.2384▲ | +0.8819 (+3.22%) | 28.2384 | 27.97 | 9,979 |
| BCIL | 30.80▲ | +0.6493 (+2.15%) | 30.80 | 30.74 | 12,555 |
| BCTK | 28.7264▲ | +0.7361 (+2.63%) | 28.7264 | 28.33 | 12,858 |
| BDYN | 27.195▲ | +0.5406 (+2.03%) | 27.2199 | 27.00 | 300,962 |
| BITQ | 28.19▲ | +1.97 (+7.51%) | 28.25 | 27.02 | 214,786 |
| BITS | 72.9407▲ | +3.6213 (+5.22%) | 72.9407 | 70.70 | 6,154 |
| BKCG | 37.983▲ | +0.6787 (+1.82%) | 37.983 | 37.983 | 200 |
| BKCH | 90.39▲ | +7.87 (+9.54%) | 90.39 | 85.42 | 145,419 |
| BKDV | 32.31▲ | +0.34 (+1.06%) | 32.3815 | 32.15 | 229,122 |
| BKEM | 93.9273▲ | +2.6277 (+2.88%) | 94.00 | 93.1986 | 1,873 |
| BLGR | 31.2142▲ | +0.6294 (+2.06%) | 31.2142 | 30.99 | 13,856 |
| BLMN | 8.12▲ | +2.36 (+40.97%) | 8.56 | 6.99 | 11,200,210 |
| BLOK | 65.92▲ | +3.06 (+4.87%) | 65.92 | 64.27 | 364,552 |
| BLOX | 17.99▲ | +1.14 (+6.77%) | 18.055 | 17.2767 | 403,938 |
| BLRX | 3.35▲ | +0.31 (+10.20%) | 3.45 | 2.9821 | 71,962 |
| BLUX | 31.1496▲ | +0.4526 (+1.47%) | 31.1496 | 30.92 | 24,165 |
| BRCE | 28.1895▲ | +0.3644 (+1.31%) | 28.1895 | 28.08 | 808 |
| BREE | 26.695▲ | +0.9575 (+3.72%) | 26.695 | 26.60 | 1,772 |
| BST | 44.46▲ | +0.90 (+2.07%) | 44.6321 | 43.89 | 105,817 |
| BSTP | 38.7359▲ | +0.3245 (+0.84%) | 38.7359 | 38.595 | 8,383 |
| BTCS | 2.29▲ | +0.13 (+6.02%) | 2.30 | 2.10 | 1,403,048 |
| BTDR | 15.10▲ | +2.62 (+20.99%) | 15.11 | 12.97 | 14,373,858 |
| BUD | 82.09▲ | +1.72 (+2.14%) | 82.9099 | 80.87 | 2,957,938 |
| BUFC | 42.07▲ | +0.15 (+0.36%) | 42.08 | 41.97 | 7,258 |
| BUFM | 39.99▲ | +0.235 (+0.59%) | 39.99 | 39.93 | 9,372 |
| BUUU | 22.80▲ | +4.63 (+25.48%) | 24.80 | 17.8072 | 287,896 |
| BUYO | 31.365▲ | +0.4467 (+1.44%) | 31.365 | 31.34 | 328 |
| BUZZ | 36.95▲ | +1.60 (+4.53%) | 36.975 | 35.925 | 134,874 |
| BVAL | 30.32▲ | +0.27 (+0.90%) | 30.325 | 30.1884 | 16,322 |
| BWMN | 35.80▲ | +1.80 (+5.29%) | 35.84 | 32.205 | 222,537 |
| CAMX | 34.5528▲ | +0.8253 (+2.45%) | 34.5528 | 34.28 | 918 |
| CANQ | 30.69▲ | +0.4449 (+1.47%) | 30.69 | 30.47 | 1,805 |
| CAS | 27.891▲ | +0.705 (+2.59%) | 27.891 | 27.891 | 200 |
| CATY | 57.32▲ | +0.21 (+0.37%) | 58.00 | 57.12 | 474,301 |
| CBT | 82.41▲ | +3.48 (+4.41%) | 85.27 | 79.80 | 758,761 |
| CGDV | 47.45▲ | +0.79 (+1.69%) | 47.505 | 47.01 | 3,562,830 |
| CGGO | 39.46▲ | +1.17 (+3.06%) | 39.495 | 39.00 | 1,218,786 |
| CGGR | 45.99▲ | +0.84 (+1.86%) | 46.0266 | 45.56 | 2,505,079 |
| CGNG | 36.45▲ | +1.20 (+3.40%) | 36.46 | 36.00 | 451,982 |
| CGNX | 62.26▲ | +3.43 (+5.83%) | 63.01 | 59.1101 | 6,929,195 |
| CGUS | 43.30▲ | +0.57 (+1.33%) | 43.345 | 43.01 | 1,343,701 |
| CHAU | 24.54▲ | +0.90 (+3.81%) | 24.56 | 24.13 | 149,778 |
| CHRI | 87.4148▲ | +1.3017 (+1.51%) | 87.4148 | 86.90 | 1,729 |
| CIEN | 576.79▲ | +32.04 (+5.88%) | 583.775 | 550.12 | 2,244,477 |
| CII | 24.57▲ | +0.27 (+1.11%) | 24.585 | 24.40 | 59,141 |
| CLCG | 28.2626▲ | +0.385 (+1.38%) | 28.2626 | 28.09 | 3,261 |
| CLCV | 28.7045▲ | +0.5272 (+1.87%) | 28.7045 | 28.584 | 414 |
| CLOB | 50.70▲ | +0.2374 (+0.47%) | 50.70 | 50.49 | 29,757 |
| CLRB | 3.53▲ | +0.35 (+11.01%) | 3.62 | 2.91 | 1,931,492 |
| CLSK | 14.50▲ | +1.09 (+8.13%) | 14.63 | 13.65 | 27,129,829 |