Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 289.08▲ | +6.40 (+2.26%) | 290.98 | 285.00 | 5,173,331 |
| ACI | 13.47▲ | +0.33 (+2.51%) | 13.74 | 13.305 | 8,472,693 |
| ADP | 292.75▲ | +5.72 (+1.99%) | 294.265 | 288.1839 | 2,503,536 |
| AII | 28.95▲ | +0.97 (+3.47%) | 29.19 | 27.87 | 198,168 |
| ALRM | 58.68▲ | +1.22 (+2.12%) | 58.86 | 57.67 | 418,391 |
| APLE | 17.82▲ | +0.62 (+3.60%) | 17.855 | 17.23 | 3,413,543 |
| BIIB | 243.10▲ | +9.62 (+4.12%) | 244.65 | 236.24 | 1,491,975 |
| BLMN | 10.34▲ | +0.39 (+3.92%) | 10.39 | 9.905 | 2,467,118 |
| BNED | 13.48▲ | +0.58 (+4.50%) | 13.48 | 13.025 | 244,438 |
| BR | 179.99▲ | +4.87 (+2.78%) | 180.60 | 177.40 | 874,237 |
| BRKC | 41.037▲ | +0.39 (+0.96%) | 41.037 | 40.71 | 2,100 |
| BRZE | 45.57▲ | +15.53 (+51.70%) | 45.61 | 45.26 | 64,606,788 |
| BTAL | 13.03▲ | +0.05 (+0.39%) | 13.15 | 12.87 | 717,800 |
| CBZ | 54.89▲ | +0.11 (+0.20%) | 54.89 | 54.775 | 1,249,519 |
| CHH | 113.46▲ | +3.82 (+3.48%) | 113.84 | 109.715 | 669,424 |
| CI | 306.60▲ | +8.10 (+2.71%) | 307.00 | 300.86 | 1,439,530 |
| CL | 94.54▲ | +1.15 (+1.23%) | 94.56 | 93.21 | 3,642,453 |
| CMCT | 5.72▲ | +0.48 (+9.16%) | 5.7609 | 4.9001 | 44,468 |
| CNK | 40.15▲ | +1.15 (+2.95%) | 40.355 | 39.09 | 2,868,450 |
| COPL | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.59 | 19,869 |
| COR | 343.27▲ | +3.27 (+0.96%) | 345.00 | 339.53 | 916,757 |
| CPRI | 16.51▲ | +0.36 (+2.23%) | 16.76 | 16.05 | 4,627,145 |
| CPSN | 28.327▲ | +0.016 (+0.06%) | 28.34 | 28.327 | 800 |
| CTAS | 217.03▲ | +4.73 (+2.23%) | 217.09 | 213.21 | 1,312,526 |
| CTSH | 68.18▲ | +1.39 (+2.08%) | 68.75 | 67.2906 | 5,174,221 |
| CVI | 61.87▲ | +1.98 (+3.31%) | 62.405 | 59.34 | 631,383 |
| CVX | 225.71▲ | +1.34 (+0.60%) | 227.28 | 221.56 | 7,942,350 |
| DJD | 66.57▲ | +1.02 (+1.56%) | 66.60 | 65.80 | 33,100 |
| DMRC | 7.73▲ | +0.60 (+8.42%) | 7.89 | 7.15 | 141,556 |
| DNMX | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.13 | 5,594 |
| DOCS | 33.35▲ | +1.90 (+6.04%) | 34.10 | 31.82 | 4,355,830 |
| DOCU | 80.28▲ | +3.62 (+4.72%) | 80.61 | 77.21 | 3,318,506 |
| DRH | 13.79▲ | +0.33 (+2.45%) | 13.875 | 13.465 | 2,521,259 |
| DSGX | 90.23▲ | +3.57 (+4.12%) | 91.05 | 87.02 | 688,494 |
| EASY | 27.8634▲ | +0.3463 (+1.26%) | 27.95 | 27.81 | 13,521 |
| EFX | 176.54▲ | +17.97 (+11.33%) | 177.80 | 166.11 | 3,987,773 |
| EIG | 51.70▲ | +0.44 (+0.86%) | 52.155 | 51.61 | 118,963 |
| ELV | 440.18▲ | +9.95 (+2.31%) | 440.67 | 431.09 | 1,546,553 |
| EVAX | 4.05▲ | +0.72 (+21.62%) | 4.1171 | 3.22 | 529,710 |
| EXEL | 64.39▲ | +1.71 (+2.73%) | 64.42 | 62.845 | 2,135,578 |
| FDLO | 74.12▲ | +0.49 (+0.67%) | 74.145 | 73.76 | 104,300 |
| FLOW | 45.3023▲ | +0.6942 (+1.56%) | 45.3023 | 44.89 | 7,583 |
| FMX | 129.11▲ | +2.18 (+1.72%) | 130.76 | 127.36 | 832,288 |
| G | 38.70▲ | +1.02 (+2.71%) | 38.915 | 38.00 | 1,364,930 |
| GHC | 1,225.68▲ | +15.47 (+1.28%) | 1,235.84 | 1,215.91 | 28,058 |
| GIB | 78.98▲ | +3.17 (+4.18%) | 79.19 | 76.28 | 455,841 |
| GLED | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.085 | 25,511 |
| HAS | 109.52▲ | +11.03 (+11.20%) | 109.81 | 101.40 | 8,011,313 |
| HCI | 204.28▲ | +4.51 (+2.26%) | 205.555 | 201.56 | 300,057 |
| HDV | 30.11▲ | +0.29 (+0.97%) | 30.155 | 29.9401 | 3,782,442 |
| HURN | 180.81▲ | +6.09 (+3.49%) | 183.05 | 176.46 | 274,077 |
| HYNE | 17.11▲ | +0.27 (+1.60%) | 17.255 | 16.84 | 19,083 |
| IBTA | 48.13▲ | +0.89 (+1.88%) | 48.90 | 47.30 | 235,914 |
| IDT | 84.46▲ | +2.64 (+3.23%) | 84.56 | 81.51 | 225,962 |
| IHF | 60.32▲ | +1.47 (+2.50%) | 60.38 | 59.18 | 368,265 |
| INFY | 12.66▲ | +0.46 (+3.77%) | 12.665 | 12.27 | 20,061,767 |
| INGN | 6.69▲ | +0.14 (+2.14%) | 6.71 | 6.495 | 229,023 |
| IRON | 79.48▲ | +0.55 (+0.70%) | 80.00 | 74.52 | 2,206,622 |
| IT | 219.64▲ | +11.92 (+5.74%) | 220.24 | 209.45 | 1,879,841 |
| JLVP | 52.0421▲ | +0.4068 (+0.79%) | 52.0421 | 52.0421 | 9 |
| KMB | 108.33▲ | +2.92 (+2.77%) | 108.36 | 106.05 | 5,109,918 |
| KVUE | 19.28▲ | +0.41 (+2.17%) | 19.30 | 18.95 | 21,931,225 |
| MAZE | 32.45▲ | +2.75 (+9.26%) | 32.61 | 29.581 | 1,569,136 |
| MGOL | 14.0297▲ | +13.6597 (+3,691.81%) | 14.12 | 13.92 | 3,497 |
| MKL | 1,884.10▲ | +28.26 (+1.52%) | 1,884.68 | 1,856.00 | 57,993 |
| MO | 74.64▲ | +0.55 (+0.74%) | 75.52 | 74.23 | 8,371,229 |
| MTCH | 46.53▲ | +1.80 (+4.02%) | 46.615 | 44.65 | 4,111,041 |
| MXCT | 1.43▲ | +0.13 (+10.00%) | 1.4567 | 1.29 | 1,390,163 |
| MYGN | 5.54▲ | +1.33 (+31.59%) | 5.95 | 5.25 | 23,877,207 |
| NICO | 27.29▲ | +0.17 (+0.63%) | 27.29 | 27.29 | 100 |
| NRDS | 10.53▲ | +0.46 (+4.57%) | 10.56 | 10.19 | 449,293 |
| ODD | 23.53▲ | +0.50 (+2.17%) | 23.73 | 22.82 | 426,599 |
| OTEX | 26.50▲ | +0.78 (+3.03%) | 26.71 | 25.97 | 1,119,095 |
| OUSA | 62.70▲ | +0.52 (+0.84%) | 62.83 | 62.44 | 27,000 |
| OUT | 31.18▲ | +0.79 (+2.60%) | 31.33 | 30.50 | 1,070,047 |
| OYSE | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 6,221 |
| PAGS | 11.72▲ | +0.59 (+5.30%) | 11.76 | 11.20 | 3,967,841 |
| PEB | 20.71▲ | +0.61 (+3.03%) | 20.92 | 20.15 | 3,094,497 |
| PEO | 30.14▲ | +0.19 (+0.63%) | 30.29 | 29.84 | 91,627 |
| PEZ | 99.7728▲ | +1.524 (+1.55%) | 99.7728 | 99.45 | 487 |
| PFE | 30.11▲ | +0.67 (+2.28%) | 30.25 | 29.59 | 34,438,548 |
| PG | 159.32▲ | +1.63 (+1.03%) | 159.47 | 158.06 | 9,676,861 |
| PHR | 12.05▲ | +0.77 (+6.83%) | 12.06 | 11.295 | 999,427 |
| PICS | 14.14▲ | +0.55 (+4.05%) | 14.445 | 13.645 | 521,019 |
| PVH | 86.50▲ | +1.30 (+1.53%) | 86.53 | 84.86 | 677,141 |
| QDIV | 41.234▲ | +0.634 (+1.56%) | 41.234 | 41.04 | 3,100 |
| QGEN | 48.90▲ | +2.35 (+5.05%) | 50.82 | 46.62 | 10,131,399 |
| QLV | 81.34▲ | +0.52 (+0.64%) | 81.40 | 81.23 | 14,300 |
| QTWO | 65.96▲ | +3.74 (+6.01%) | 66.715 | 62.835 | 984,570 |
| QVAL | 62.97▲ | +0.77 (+1.24%) | 62.98 | 62.28 | 25,700 |
| RLJ | 12.17▲ | +0.45 (+3.84%) | 12.245 | 11.68 | 2,017,940 |
| RMD | 245.50▲ | +5.73 (+2.39%) | 246.48 | 240.50 | 1,243,203 |
| RSG | 232.98▲ | +3.95 (+1.72%) | 233.195 | 229.70 | 902,732 |
| SAFT | 104.13▲ | +0.28 (+0.27%) | 104.15 | 103.89 | 112,648 |
| SPT | 12.54▲ | +0.88 (+7.55%) | 12.73 | 11.855 | 1,022,966 |
| SSNC | 86.92▲ | +2.30 (+2.72%) | 87.135 | 85.02 | 1,685,619 |
| STZ | 132.74▲ | +1.67 (+1.27%) | 133.61 | 131.625 | 1,472,647 |
| TAK | 20.08▲ | +0.47 (+2.40%) | 20.13 | 19.84 | 2,907,340 |
| TG | 8.04▲ | +0.15 (+1.90%) | 8.09 | 7.82 | 324,213 |
| TRV | 395.73▲ | +10.28 (+2.67%) | 396.46 | 388.57 | 1,747,692 |