Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 41.0189▲ | +2.3289 (+6.02%) | 41.05 | 39.285 | 41,702 |
| AAPL | 315.20▲ | +8.89 (+2.90%) | 315.45 | 306.72 | 44,374,534 |
| AAPU | 42.39▲ | +2.32 (+5.79%) | 42.45 | 40.18 | 1,694,335 |
| ACEP | 20.4047▲ | +0.3472 (+1.73%) | 20.4047 | 20.38 | 229 |
| ACMR | 91.92▲ | +9.87 (+12.03%) | 92.13 | 83.26 | 1,474,327 |
| ACWI | 159.97▲ | +0.87 (+0.55%) | 160.03 | 159.03 | 1,968,671 |
| AFOS | 45.5271▲ | +0.5303 (+1.18%) | 45.595 | 45.19 | 10,989 |
| AISP | 3.16▲ | +0.18 (+6.04%) | 3.315 | 3.07 | 1,504,220 |
| ALAR | 10.02▲ | +0.81 (+8.79%) | 10.20 | 8.1401 | 219,298 |
| ALRG | 30.406▲ | +0.063 (+0.21%) | 30.406 | 30.406 | 100 |
| ALRS | 28.92▲ | +0.45 (+1.58%) | 29.105 | 28.40 | 318,206 |
| ALV | 131.69▲ | +3.98 (+3.12%) | 132.17 | 128.49 | 497,302 |
| AMAT | 490.05▲ | +31.88 (+6.96%) | 491.51 | 461.45 | 9,256,709 |
| AMOM | 61.5611▲ | +1.001 (+1.65%) | 61.5611 | 60.97 | 6,904 |
| API | 5.26▲ | +0.51 (+10.74%) | 5.495 | 4.70 | 1,437,851 |
| APTV | 73.85▲ | +5.25 (+7.65%) | 74.30 | 68.955 | 5,571,430 |
| ARW | 228.40▲ | +10.89 (+5.01%) | 231.63 | 220.34 | 799,654 |
| ASPI | 8.33▲ | +0.32 (+4.00%) | 8.54 | 7.809 | 7,214,754 |
| AVEM | 99.58▲ | +0.70 (+0.71%) | 99.67 | 98.63 | 1,625,869 |
| AVGE | 99.69▲ | +0.58 (+0.59%) | 99.74 | 99.00 | 54,545 |
| AVGG | 46.78▲ | +3.96 (+9.25%) | 47.84 | 44.87 | 672,569 |
| AVGO | 481.57▲ | +21.60 (+4.70%) | 488.82 | 470.459 | 34,919,080 |
| AVGU | 60.055▲ | +5.2364 (+9.55%) | 62.00 | 57.63 | 432,057 |
| AVGX | 80.33▲ | +6.88 (+9.37%) | 82.6099 | 76.82 | 2,063,366 |
| AVL | 76.08▲ | +6.54 (+9.40%) | 78.22 | 72.92 | 1,454,321 |
| AVSE | 83.61▲ | +0.5429 (+0.65%) | 83.61 | 83.1717 | 8,451 |
| AVT | 92.93▲ | +5.98 (+6.88%) | 95.26 | 88.455 | 1,659,918 |
| BAI | 51.92▲ | +0.96 (+1.88%) | 51.975 | 50.69 | 3,454,390 |
| BASV | 29.935▲ | +0.1875 (+0.63%) | 29.935 | 29.81 | 29,572 |
| BBCQ | 10.82▲ | +0.22 (+2.08%) | 10.86 | 10.56 | 1,473,227 |
| BCHI | 41.9426▲ | +0.3266 (+0.78%) | 41.9426 | 41.74 | 701 |
| BDYN | 27.9296▲ | +0.1302 (+0.47%) | 27.98 | 27.694 | 295,062 |
| BHP | 93.15▲ | +1.93 (+2.12%) | 93.70 | 91.88 | 3,106,805 |
| BITI | 25.64▲ | +1.45 (+5.99%) | 25.93 | 25.05 | 2,735,427 |
| BJDX | 4.34▲ | +2.17 (+100.00%) | 7.00 | 3.7056 | 73,984,668 |
| BLCR | 50.81▲ | +0.07 (+0.14%) | 50.91 | 50.56 | 955,527 |
| BSBK | 9.06▲ | +0.50 (+5.84%) | 9.20 | 8.60 | 79,085 |
| BULD | 35.11▲ | +0.63 (+1.83%) | 35.11 | 35.05 | 992 |
| BVAL | 31.05▲ | +0.23 (+0.75%) | 31.0599 | 30.84 | 29,134 |
| BWMX | 18.85▲ | +1.11 (+6.26%) | 19.29 | 17.80 | 142,863 |
| CARE | 28.33▲ | +1.19 (+4.38%) | 28.58 | 27.18 | 351,171 |
| CBSE | 52.61▲ | +1.95 (+3.85%) | 52.61 | 51.91 | 12,784 |
| CCII | 10.32▲ | +0.035 (+0.34%) | 10.32 | 10.29 | 24,591 |
| CHPT | 8.17▲ | +0.28 (+3.55%) | 8.49 | 7.795 | 663,703 |
| CHR | 2.76▲ | +0.17 (+6.56%) | 2.95 | 2.60 | 248,332 |
| CHW | 9.15▲ | +0.06 (+0.66%) | 9.15 | 9.05 | 168,416 |
| CLS | 472.40▲ | +45.85 (+10.75%) | 474.025 | 438.00 | 4,016,292 |
| CNI | 121.23▲ | +1.81 (+1.52%) | 121.68 | 119.06 | 1,279,030 |
| CNRG | 125.76▲ | +5.636 (+4.69%) | 125.76 | 123.80 | 23,180 |
| COHU | 57.59▲ | +3.09 (+5.67%) | 58.44 | 55.33 | 4,651,892 |
| COYY | 20.7148▲ | +17.2248 (+493.55%) | 20.8299 | 20.10 | 70,911 |
| CPRA | 27.56▲ | +0.01 (+0.04%) | 27.56 | 27.54 | 106 |
| CPRJ | 27.585▲ | +0.025 (+0.09%) | 27.585 | 27.54 | 100 |
| CPRO | 28.0141▲ | +0.04 (+0.14%) | 28.0141 | 27.9801 | 1,900 |
| CPRY | 27.8442▲ | +0.0301 (+0.11%) | 27.87 | 27.8442 | 1,233 |
| CPSM | 29.2934▲ | +0.0234 (+0.08%) | 29.32 | 29.28 | 5,245 |
| CRNT | 3.17▲ | +0.33 (+11.62%) | 3.29 | 2.91 | 2,870,702 |
| CTEX | 51.3861▲ | +3.8791 (+8.17%) | 51.50 | 49.14 | 1,240 |
| CVMC | 73.90▲ | +0.97 (+1.33%) | 73.90 | 73.425 | 3,379 |
| DBI | 8.58▲ | +0.38 (+4.63%) | 8.61 | 8.01 | 635,720 |
| DCOY | 8.61▲ | +0.25 (+2.99%) | 9.00 | 8.01 | 20,668 |
| DDM | 63.44▲ | +0.58 (+0.92%) | 63.57 | 62.23 | 80,352 |
| DEM | 56.44▲ | +0.55 (+0.98%) | 56.53 | 56.10 | 202,756 |
| DEVS | 0.6017▲ | +0.2187 (+57.10%) | 0.707 | 0.3419 | 142,431,368 |
| DEXC | 83.72▲ | +0.35 (+0.42%) | 83.81 | 83.14 | 63,250 |
| DFAW | 83.71▲ | +0.39 (+0.47%) | 83.75 | 83.3617 | 48,963 |
| DFSU | 46.82▲ | +0.15 (+0.32%) | 46.9343 | 46.695 | 44,516 |
| DIA | 514.05▲ | +2.61 (+0.51%) | 514.49 | 508.99 | 4,946,955 |
| DRAI | 36.03▲ | +0.2507 (+0.70%) | 36.03 | 35.95 | 1,101 |
| DXST | 4.95▲ | +3.35 (+209.38%) | 5.47 | 2.95 | 74,065,675 |
| DXUV | 66.59▲ | +0.17 (+0.26%) | 66.66 | 66.10 | 19,693 |
| EAF | 11.15▲ | +1.01 (+9.96%) | 11.275 | 10.15 | 235,652 |
| EDC | 102.69▲ | +3.03 (+3.04%) | 102.90 | 99.4809 | 88,097 |
| EEM | 70.80▲ | +0.72 (+1.03%) | 70.86 | 70.06 | 16,545,863 |
| EEMA | 121.56▲ | +1.12 (+0.93%) | 122.065 | 120.57 | 92,360 |
| EEMX | 55.5957▲ | +0.5757 (+1.05%) | 55.66 | 55.16 | 4,510 |
| EET | 126.966▲ | +2.371 (+1.90%) | 126.9663 | 125.78 | 3,867 |
| EGGQ | 62.725▲ | +2.9431 (+4.92%) | 63.1199 | 60.34 | 6,836 |
| ELMT | 22.09▲ | +3.14 (+16.57%) | 22.50 | 19.06 | 1,946,477 |
| ELTK | 10.14▲ | +0.67 (+7.07%) | 10.5199 | 9.48 | 22,321 |
| EMC | 39.1451▲ | +0.5666 (+1.47%) | 39.1451 | 38.865 | 4,054 |
| EMCR | 46.1865▲ | +0.4887 (+1.07%) | 46.24 | 46.00 | 1,686 |
| EMM | 46.06▲ | +0.2839 (+0.62%) | 46.0699 | 45.8715 | 4,993 |
| ENPH | 72.33▲ | +8.59 (+13.48%) | 72.80 | 62.92 | 8,181,904 |
| EOD | 6.72▲ | +0.05 (+0.75%) | 6.74 | 6.66 | 130,771 |
| EPEM | 30.8115▲ | +0.5164 (+1.70%) | 30.8115 | 30.8115 | 2 |
| ESGE | 56.73▲ | +0.60 (+1.07%) | 56.80 | 56.20 | 845,566 |
| ETHD | 71.35▲ | +6.08 (+9.32%) | 72.94 | 66.83 | 575,058 |
| ETHO | 77.2065▲ | +0.4865 (+0.63%) | 77.23 | 76.81 | 3,695 |
| FCVT | 54.4536▲ | +0.7217 (+1.34%) | 54.69 | 54.3062 | 16,543 |
| FDMO | 96.92▲ | +1.39 (+1.46%) | 97.0794 | 96.165 | 42,045 |
| FERA | 10.395▲ | +0.005 (+0.05%) | 10.395 | 10.39 | 14,237 |
| FEX | 136.4895▲ | +1.7917 (+1.33%) | 136.52 | 135.608 | 36,135 |
| FLGT | 18.70▲ | +0.61 (+3.37%) | 18.96 | 17.62 | 731,517 |
| FLNC | 27.91▲ | +0.76 (+2.80%) | 29.97 | 26.2411 | 23,372,967 |
| FMDE | 40.12▲ | +0.21 (+0.53%) | 40.15 | 39.885 | 582,362 |
| FNDB | 30.34▲ | +0.15 (+0.50%) | 30.39 | 30.13 | 147,037 |
| FPXI | 79.71▲ | +0.94 (+1.19%) | 80.05 | 78.865 | 10,622 |
| FSTR | 42.50▲ | +1.15 (+2.78%) | 42.58 | 40.94 | 71,328 |
| FTC | 187.44▲ | +3.65 (+1.99%) | 187.44 | 184.20 | 26,233 |