Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 10.41▲ | +3.19 (+44.18%) | 10.46 | 10.41 | 114,835,385 |
| ALIS | 10.34▲ | +0.06 (+0.58%) | 10.34 | 10.34 | 426 |
| BAFN | 8.75▲ | +0.57 (+6.97%) | 9.00 | 8.26 | 125,461 |
| BENJ | 53.202▲ | +0.027 (+0.05%) | 53.202 | 53.1822 | 19,245 |
| BLRK | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 26,420 |
| CMRC | 3.505▲ | +0.425 (+13.80%) | 3.60 | 3.11 | 2,345,850 |
| CRGY | 14.66▲ | +0.25 (+1.73%) | 14.67 | 14.30 | 5,396,663 |
| DAC | 159.33▲ | +2.44 (+1.56%) | 159.38 | 156.82 | 140,376 |
| DHT | 22.00▲ | +0.57 (+2.66%) | 22.28 | 21.29 | 5,141,834 |
| DJCO | 661.90▲ | +14.20 (+2.19%) | 666.3199 | 643.3484 | 47,277 |
| DYOR | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 11,101 |
| EEIQ | 3.62▲ | +0.345 (+10.53%) | 3.74 | 3.25 | 24,845 |
| ETH | 24.25▲ | +0.76 (+3.24%) | 25.435 | 23.7499 | 8,450,385 |
| ETHE | 20.42▲ | +0.63 (+3.18%) | 21.435 | 20.02 | 6,805,306 |
| ETHW | 18.16▲ | +0.54 (+3.06%) | 19.07 | 17.81 | 2,094,809 |
| EWAV | 9.89▲ | +0.01 (+0.10%) | 9.90 | 9.8878 | 29,511 |
| EWJV | 50.12▲ | +1.3308 (+2.73%) | 50.22 | 49.94 | 108,307 |
| FEIM | 88.375▲ | +26.315 (+42.40%) | 89.76 | 78.32 | 1,541,380 |
| FMF | 52.29▲ | +0.5069 (+0.98%) | 52.29 | 51.63 | 173,945 |
| FXY | 59.68▲ | +0.28 (+0.47%) | 59.82 | 59.63 | 250,128 |
| GREK | 87.51▲ | +1.13 (+1.31%) | 87.68 | 86.75 | 19,904 |
| GTERA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 11,023 |
| HPQ | 35.48▲ | +2.75 (+8.40%) | 36.225 | 32.93 | 26,450,619 |
| IMPP | 5.79▲ | +0.185 (+3.30%) | 5.87 | 5.62 | 1,076,786 |
| JVA | 3.855▲ | +0.425 (+12.39%) | 3.99 | 3.70 | 309,602 |
| MBVI | 10.24▲ | +0.009 (+0.09%) | 10.24 | 10.23 | 1,977 |
| MSSE | 27.31▲ | +0.8369 (+3.16%) | 28.24 | 26.9499 | 28,258 |
| NA | 2.48▲ | +0.11 (+4.64%) | 2.599 | 2.365 | 95,581 |
| NBRG | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 128 |
| NMR | 10.86▲ | +0.32 (+3.04%) | 10.94 | 10.82 | 883,574 |
| OBIO | 6.12▲ | +0.31 (+5.34%) | 6.25 | 5.7604 | 463,699 |
| PAYP | 18.45▲ | +0.21 (+1.15%) | 18.88 | 18.23 | 1,419,701 |
| PCLA | 10.11▲ | +0.39 (+4.01%) | 15.45 | 8.75 | 6,039,326 |
| PPIH | 30.91▲ | +1.54 (+5.24%) | 31.68 | 29.975 | 131,943 |
| RAAR | 51.5812▲ | +0.1498 (+0.29%) | 51.74 | 51.48 | 9,732 |
| RANG | 10.81▲ | +0.05 (+0.46%) | 10.81 | 10.81 | 2,143 |
| SCWO | 3.24▲ | +0.04 (+1.25%) | 3.29 | 3.16 | 30,588 |
| SEGG | 3.56▲ | +0.52 (+17.11%) | 3.70 | 3.08 | 118,401 |
| SHEH | 69.606▲ | +0.359 (+0.52%) | 69.72 | 69.46 | 500 |
| SHEL | 96.77▲ | +0.81 (+0.84%) | 96.89 | 95.81 | 4,906,624 |
| SSEA | 10.38▲ | +0.07 (+0.68%) | 10.38 | 10.33 | 3,006 |
| TELA | 0.97▲ | +0.0649 (+7.17%) | 0.9873 | 0.85 | 254,087 |
| TEN | 47.90▲ | +3.19 (+7.13%) | 48.239 | 44.92 | 1,059,038 |
| TK | 14.38▲ | +0.28 (+1.99%) | 14.39 | 14.01 | 626,945 |
| TVAI | 10.40▲ | +0.015 (+0.14%) | 10.40 | 10.40 | 142 |
| TX | 57.90▲ | +0.29 (+0.50%) | 58.11 | 57.30 | 314,300 |
| VABK | 49.22▲ | +1.32 (+2.76%) | 49.22 | 47.7553 | 6,732 |
| WENN | 10.40▲ | +0.0099 (+0.10%) | 10.44 | 10.40 | 3,240 |
| XOP | 195.72▲ | +0.25 (+0.13%) | 197.915 | 193.72 | 2,158,116 |
| YCL | 19.1941▲ | +0.1141 (+0.60%) | 19.2799 | 19.15 | 17,051 |