Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGPU | 3.56▲ | +1.94 (+119.75%) | 4.17 | 1.8499 | 88,715,646 |
| ATEN | 24.08▲ | +0.96 (+4.15%) | 24.22 | 23.34 | 813,958 |
| AUUD | 5.45▲ | +4.8821 (+859.68%) | 5.52 | 4.10 | 215,193 |
| BARK | 10.48▲ | +9.9734 (+1,968.69%) | 11.00 | 10.0401 | 94,229 |
| BZAI | 1.89▲ | +0.07 (+3.85%) | 1.99 | 1.78 | 7,695,679 |
| CAPN | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.02 | 109 |
| CLST | 16.85▲ | +0.29 (+1.75%) | 18.16 | 16.50 | 16,379 |
| CPRA | 26.9503▲ | +0.0503 (+0.19%) | 27.05 | 26.95 | 146,255 |
| CYCN | 6.38▲ | +4.83 (+311.61%) | 8.48 | 5.39 | 252,321,938 |
| CZWI | 20.16▲ | +0.36 (+1.82%) | 20.44 | 19.95 | 92,287 |
| DARE | 1.90▲ | +0.08 (+4.40%) | 1.91 | 1.74 | 140,079 |
| ECVT | 13.12▲ | +0.26 (+2.02%) | 13.235 | 12.835 | 2,600,811 |
| ELAB | 14.00▲ | +8.01 (+133.72%) | 14.00 | 6.5589 | 43,717,129 |
| FRHC | 147.84▲ | +2.96 (+2.04%) | 151.86 | 146.00 | 135,520 |
| FSLY | 32.36▲ | +3.30 (+11.36%) | 32.9499 | 29.80 | 14,408,801 |
| HUHU | 9.625▲ | +1.075 (+12.57%) | 10.44 | 8.55 | 78,377 |
| IALT | 27.42▲ | +0.1537 (+0.56%) | 27.49 | 27.26 | 225,327 |
| KOD | 42.81▲ | +4.69 (+12.30%) | 44.30 | 38.2201 | 2,621,119 |
| KODK | 9.35▲ | +0.30 (+3.31%) | 9.555 | 9.10 | 1,096,405 |
| LINC | 41.95▲ | +1.27 (+3.12%) | 42.345 | 40.49 | 525,225 |
| MDGL | 529.84▲ | +6.37 (+1.22%) | 545.20 | 525.01 | 411,329 |
| MGRT | 12.26▲ | +5.80 (+89.78%) | 16.91 | 6.9111 | 1,997,071 |
| MGTX | 9.09▲ | +0.43 (+4.97%) | 9.28 | 8.75 | 1,165,249 |
| NTWO | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 10,104 |
| OFAL | 0.624▲ | +0.1161 (+22.86%) | 0.6395 | 0.5099 | 416,107 |
| PFAI | 3.41▲ | +0.53 (+18.40%) | 3.45 | 2.7905 | 9,943 |
| PQAP | 29.3434▲ | +0.1834 (+0.63%) | 29.44 | 29.27 | 70,331 |
| PVH | 76.56▲ | +6.80 (+9.75%) | 78.79 | 69.19 | 2,644,154 |
| QBTZ | 54.07▲ | +4.97 (+10.12%) | 54.3199 | 45.70 | 221,481 |
| RANG | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 218 |
| RVI | 28.64▲ | +2.10 (+7.91%) | 29.2413 | 26.95 | 336,642 |
| RYM | 30.00▲ | +11.70 (+63.93%) | 30.70 | 22.50 | 237,497 |
| SCPQ | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.88 | 1,179 |
| SEMR | 11.96▲ | +0.02 (+0.17%) | 11.96 | 11.94 | 442,877 |
| SENEA | 156.59▲ | +5.47 (+3.62%) | 157.27 | 150.82 | 139,517 |
| SNX | 186.29▲ | +17.58 (+10.42%) | 186.505 | 171.08 | 2,056,716 |
| SST | 5.22▲ | +2.20 (+72.85%) | 5.80 | 3.12 | 17,550,147 |
| STAK | 1.22▲ | +0.22 (+22.00%) | 1.41 | 0.982 | 3,767,875 |
| TDAY | 7.10▲ | +0.05 (+0.71%) | 7.32 | 7.06 | 3,029,990 |
| TH | 12.66▲ | +3.38 (+36.42%) | 13.29 | 11.89 | 9,715,771 |
| TOAK | 28.62▲ | +0.005 (+0.02%) | 28.62 | 28.62 | 246 |
| UNIT | 10.01▲ | +0.63 (+6.72%) | 11.032 | 9.68 | 7,271,658 |
| UYSC | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.40 | 306 |
| VATE | 6.83▲ | +1.15 (+20.25%) | 7.08 | 5.70 | 94,461 |