Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 35.7539▲ | +0.6989 (+1.99%) | 35.7539 | 35.4899 | 2,673 |
| ABEQ | 38.6699▲ | +0.5004 (+1.31%) | 38.84 | 38.54 | 6,204 |
| ABG | 240.99▲ | +14.35 (+6.33%) | 241.105 | 226.115 | 526,636 |
| ABT | 107.27▲ | +2.78 (+2.66%) | 109.26 | 105.965 | 10,176,515 |
| ACCL | 2.15▲ | +0.0496 (+2.36%) | 2.2152 | 2.14 | 16,974 |
| ACIW | 59.97▲ | +2.09 (+3.61%) | 60.52 | 58.63 | 634,698 |
| ACT | 47.97▲ | +0.88 (+1.87%) | 48.10 | 47.33 | 347,104 |
| AFL | 129.55▲ | +2.99 (+2.36%) | 129.62 | 127.00 | 1,340,845 |
| AGM | 212.64▲ | +3.65 (+1.75%) | 213.71 | 206.00 | 104,777 |
| ALL | 272.42▲ | +11.15 (+4.27%) | 272.61 | 263.25 | 2,322,458 |
| ALRS | 33.13▲ | +0.39 (+1.19%) | 33.435 | 32.85 | 204,543 |
| ALUB | 10.095▲ | +0.035 (+0.35%) | 10.10 | 10.095 | 40,801 |
| AMBP | 5.21▲ | +0.37 (+7.64%) | 5.245 | 4.815 | 8,459,430 |
| AMGN | 393.10▲ | +16.84 (+4.48%) | 398.00 | 382.2115 | 3,193,609 |
| AMRX | 18.76▲ | +0.67 (+3.70%) | 18.81 | 18.25 | 1,730,499 |
| AN | 220.33▲ | +8.13 (+3.83%) | 220.75 | 208.74 | 497,127 |
| ANSC | 11.47▲ | +0.01 (+0.09%) | 11.50 | 11.40 | 38,380 |
| APAM | 40.88▲ | +0.59 (+1.46%) | 41.765 | 40.185 | 1,147,807 |
| ARDT | 11.47▲ | +0.52 (+4.75%) | 11.60 | 11.11 | 607,934 |
| ASRV | 4.47▲ | +0.28 (+6.68%) | 4.47 | 4.08 | 53,298 |
| ATHM | 23.01▲ | +1.64 (+7.67%) | 23.38 | 21.70 | 1,509,563 |
| ATR | 137.81▲ | +4.44 (+3.33%) | 138.03 | 134.89 | 431,960 |
| AUSF | 52.39▲ | +0.83 (+1.61%) | 52.50 | 51.85 | 76,156 |
| AVTR | 12.42▲ | +0.66 (+5.61%) | 12.465 | 11.87 | 20,328,961 |
| AWI | 178.65▲ | +13.43 (+8.13%) | 188.59 | 170.12 | 1,911,019 |
| AXS | 119.27▲ | +2.22 (+1.90%) | 119.99 | 117.11 | 908,410 |
| BAC | 62.62▲ | +0.49 (+0.79%) | 62.655 | 61.90 | 22,507,659 |
| BAIV | 27.975▲ | +0.56 (+2.04%) | 27.99 | 27.975 | 239 |
| BALL | 66.89▲ | +2.22 (+3.43%) | 67.55 | 65.45 | 1,854,640 |
| BDVG | 15.0364▲ | +0.1554 (+1.04%) | 15.07 | 15.00 | 12,898 |
| BGSI | 112.93▲ | +5.24 (+4.87%) | 115.57 | 108.61 | 75,824 |
| BIO | 331.00▲ | +14.59 (+4.61%) | 334.605 | 320.01 | 592,227 |
| BIXI | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 6,333 |
| BMVP | 54.2706▲ | +0.8316 (+1.56%) | 54.2706 | 53.80 | 732 |
| BTO | 41.51▲ | +0.90 (+2.22%) | 42.00 | 40.89 | 58,363 |
| CAC | 57.85▲ | +3.04 (+5.55%) | 58.65 | 54.92 | 150,684 |
| CAKE | 89.01▲ | +1.98 (+2.28%) | 89.22 | 86.28 | 1,502,385 |
| CASS | 55.96▲ | +1.17 (+2.14%) | 56.50 | 55.27 | 67,246 |
| CBNK | 37.78▲ | +1.47 (+4.05%) | 38.82 | 36.31 | 82,048 |
| CCEP | 111.45▲ | +2.75 (+2.53%) | 113.64 | 110.335 | 2,561,533 |
| CHE | 517.63▲ | +8.29 (+1.63%) | 520.00 | 511.05 | 198,255 |
| CIB | 89.07▲ | +1.14 (+1.30%) | 90.60 | 87.32 | 368,401 |
| CLMB | 28.18▲ | +1.01 (+3.72%) | 28.34 | 27.2671 | 168,725 |
| CNK | 35.06▲ | +1.40 (+4.16%) | 35.15 | 33.95 | 3,290,548 |
| CON | 32.69▲ | +0.80 (+2.51%) | 32.82 | 32.10 | 491,477 |
| COTY | 2.78▲ | +0.06 (+2.21%) | 2.85 | 2.70 | 7,670,165 |
| COWS | 39.1884▲ | +1.0549 (+2.77%) | 39.229 | 39.015 | 20,072 |
| CRAI | 179.98▲ | +6.32 (+3.64%) | 183.02 | 174.60 | 155,873 |
| CRSH | 24.0571▲ | +0.1009 (+0.42%) | 24.2668 | 23.9201 | 21,011 |
| CVY | 30.55▲ | +0.3626 (+1.20%) | 30.55 | 30.35 | 4,562 |
| CWT | 52.44▲ | +1.65 (+3.25%) | 53.125 | 50.95 | 444,581 |
| CXM | 6.31▲ | +0.24 (+3.95%) | 6.445 | 6.18 | 3,042,798 |
| CZA | 127.005▲ | +1.8283 (+1.46%) | 127.005 | 127.005 | 284 |
| CZAR | 33.0146▲ | +0.6146 (+1.90%) | 33.0146 | 33.0146 | 8 |
| CZNC | 25.10▲ | +0.50 (+2.03%) | 25.44 | 24.78 | 81,883 |
| DAO | 15.98▲ | +0.12 (+0.76%) | 16.10 | 15.7838 | 50,442 |
| DCI | 95.36▲ | +2.17 (+2.33%) | 96.35 | 93.25 | 741,681 |
| DEUS | 67.7234▲ | +0.7934 (+1.19%) | 67.725 | 67.355 | 5,520 |
| DEW | 72.3358▲ | +0.5852 (+0.82%) | 72.72 | 72.25 | 11,691 |
| DFIN | 52.61▲ | +2.36 (+4.70%) | 53.40 | 50.65 | 222,458 |
| DFLV | 40.87▲ | +0.20 (+0.49%) | 40.95 | 40.80 | 1,229,967 |
| DGRO | 79.08▲ | +0.88 (+1.13%) | 79.525 | 78.835 | 1,343,819 |
| DIV | 20.11▲ | +0.23 (+1.16%) | 20.205 | 19.99 | 366,413 |
| DIVD | 44.7929▲ | +0.5955 (+1.35%) | 44.87 | 44.75 | 2,275 |
| DIVS | 34.2047▲ | +0.6011 (+1.79%) | 34.2047 | 34.075 | 5,593 |
| DSMC | 43.2808▲ | +0.8637 (+2.04%) | 43.2808 | 42.81 | 2,616 |
| DSTL | 66.39▲ | +2.00 (+3.11%) | 66.57 | 65.03 | 72,551 |
| DVAL | 16.4317▲ | +0.1806 (+1.11%) | 16.47 | 16.42 | 640 |
| DVLU | 41.4956▲ | +0.2945 (+0.71%) | 41.515 | 41.01 | 4,022 |
| DVXF | 28.6511▲ | +0.6671 (+2.38%) | 28.6511 | 28.28 | 833 |
| DVYA | 51.0968▲ | +0.6602 (+1.31%) | 51.20 | 50.90 | 13,177 |
| EG | 398.70▲ | +9.36 (+2.40%) | 401.015 | 392.85 | 237,766 |
| EHC | 116.03▲ | +2.15 (+1.89%) | 117.17 | 115.01 | 668,421 |
| ELSE | 7.7399▲ | +0.0199 (+0.26%) | 7.7399 | 7.7286 | 23,261 |
| ETON | 46.66▲ | +4.35 (+10.28%) | 47.16 | 42.915 | 890,262 |
| EWH | 22.95▲ | +0.17 (+0.75%) | 22.985 | 22.77 | 2,465,387 |
| EXPE | 295.79▲ | +17.42 (+6.26%) | 296.65 | 279.915 | 1,438,459 |
| FAB | 106.9426▲ | +1.7801 (+1.69%) | 107.2999 | 106.00 | 35,293 |
| FAF | 79.16▲ | +2.88 (+3.78%) | 79.38 | 77.30 | 687,849 |
| FAS | 180.06▲ | +6.26 (+3.60%) | 180.28 | 174.55 | 638,684 |
| FCCO | 35.01▲ | +1.08 (+3.18%) | 35.26 | 32.735 | 114,621 |
| FELV | 41.87▲ | +0.36 (+0.87%) | 41.9799 | 41.705 | 388,168 |
| FEMV | 27.3961▲ | +0.4767 (+1.77%) | 27.3961 | 27.3001 | 1,220 |
| FISI | 42.16▲ | +0.91 (+2.21%) | 42.26 | 41.37 | 155,562 |
| FLCV | 36.9243▲ | +0.3617 (+0.99%) | 37.00 | 36.81 | 12,605 |
| FLOW | 41.9778▲ | +1.2054 (+2.96%) | 41.9778 | 41.82 | 3,443 |
| FLV | 86.1845▲ | +1.3888 (+1.64%) | 86.465 | 84.71 | 8,754 |
| FMAO | 34.44▲ | +3.24 (+10.38%) | 34.74 | 30.51 | 159,798 |
| FMBH | 52.58▲ | +1.42 (+2.78%) | 52.73 | 51.035 | 146,731 |
| FMNB | 16.00▲ | +0.65 (+4.23%) | 16.05 | 15.40 | 595,690 |
| FNCL | 82.02▲ | +0.985 (+1.22%) | 82.07 | 81.23 | 69,482 |
| FNK | 64.2456▲ | +1.0656 (+1.69%) | 64.32 | 64.149 | 4,710 |
| FSCS | 38.2655▲ | +0.6827 (+1.82%) | 38.355 | 38.225 | 2,334 |
| FSEA | 17.00▲ | +0.05 (+0.29%) | 17.00 | 16.95 | 4,247 |
| FTA | 102.6581▲ | +1.738 (+1.72%) | 102.9436 | 101.68 | 58,007 |
| FTCS | 100.21▲ | +1.73 (+1.76%) | 100.89 | 99.56 | 379,707 |
| FTDS | 64.745▲ | +0.77 (+1.20%) | 65.0736 | 64.745 | 608 |
| FTRE | 20.70▲ | +1.50 (+7.81%) | 21.12 | 19.885 | 3,237,932 |
| FVD | 51.02▲ | +0.86 (+1.71%) | 51.40 | 50.6018 | 347,377 |
| FXO | 66.8669▲ | +1.3469 (+2.06%) | 66.87 | 65.78 | 26,397 |