Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFU | 2.31▲ | +0.52 (+29.05%) | 2.50 | 1.6849 | 102,487 |
| ALAB | 232.68▲ | +4.04 (+1.77%) | 239.75 | 210.45 | 5,929,251 |
| ALOV | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.91 | 0 |
| ATII | 10.93▲ | +0.03 (+0.28%) | 11.075 | 10.84 | 762,864 |
| BCAR | 10.83▲ | +0.36 (+3.44%) | 10.89 | 10.4617 | 2,236,700 |
| BDRY | 13.18▲ | +0.23 (+1.78%) | 13.20 | 12.71 | 95,609 |
| BLRK | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.94 | 1,643 |
| BOW | 28.25▲ | +0.98 (+3.59%) | 28.595 | 27.25 | 332,492 |
| BW | 21.85▲ | +0.63 (+2.97%) | 22.03 | 18.725 | 12,597,426 |
| BWEN | 4.52▲ | +0.70 (+18.32%) | 4.90 | 3.665 | 2,850,534 |
| BWLP | 21.06▲ | +0.38 (+1.84%) | 21.06 | 20.45 | 310,943 |
| CENN | 4.20▲ | +0.06 (+1.45%) | 4.22 | 3.98 | 17,636 |
| DAIO | 3.20▲ | +0.29 (+9.97%) | 3.27 | 2.76 | 329,044 |
| DBCA | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 43,500 |
| EBAY | 116.13▲ | +2.89 (+2.55%) | 116.83 | 112.25 | 6,069,377 |
| ENGS | 1.55▲ | +0.09 (+6.16%) | 1.55 | 1.46 | 64,597 |
| EVTV | 2.33▲ | +0.04 (+1.75%) | 2.335 | 2.1811 | 393,989 |
| FATN | 4.10▲ | +0.10 (+2.50%) | 4.19 | 3.75 | 208,411 |
| FROG | 66.16▲ | +1.08 (+1.66%) | 67.47 | 63.9104 | 1,728,905 |
| HACK | 88.55▲ | +0.95 (+1.08%) | 89.0811 | 86.70 | 105,243 |
| HAKY | 26.34▲ | +0.3462 (+1.33%) | 26.34 | 25.785 | 1,275 |
| HCWB | 1.22▲ | +0.883 (+262.02%) | 1.42 | 0.991 | 389,360,388 |
| HNGE | 54.50▲ | +0.62 (+1.15%) | 55.4702 | 53.6925 | 1,097,122 |
| IBID | 26.30▲ | +0.0219 (+0.08%) | 26.3099 | 26.265 | 8,275 |
| INAC | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.24 | 991 |
| JLHL | 23.26▲ | +3.48 (+17.59%) | 30.8528 | 20.10 | 80,661 |
| MICC | 16.66▲ | +1.64 (+10.92%) | 17.03 | 16.305 | 7,281,942 |
| MWYN | 0.87▲ | +0.0436 (+5.28%) | 0.88 | 0.833 | 164,620 |
| OOMA | 18.82▲ | +0.11 (+0.59%) | 19.11 | 18.34 | 222,147 |
| PBT | 29.01▲ | +1.69 (+6.19%) | 29.01 | 26.82 | 282,230 |
| PGNY | 23.25▲ | +0.38 (+1.66%) | 23.29 | 22.57 | 945,107 |
| PNRG | 268.16▲ | +14.80 (+5.84%) | 268.16 | 253.10 | 33,080 |
| PXLW | 6.83▲ | +0.45 (+7.05%) | 7.3499 | 6.03 | 573,957 |
| QETA | 11.94▲ | +0.44 (+3.83%) | 11.94 | 11.47 | 3,522 |
| RBIL | 50.345▲ | +0.03 (+0.06%) | 50.35 | 50.32 | 35,643 |
| RCLY | 100.72▲ | +0.1589 (+0.16%) | 100.72 | 100.72 | 0 |
| RINF | 32.87▲ | +0.1987 (+0.61%) | 32.87 | 32.805 | 751 |
| SDRL | 52.70▲ | +1.33 (+2.59%) | 52.874 | 50.883 | 949,965 |
| SEAT | 9.96▲ | +0.71 (+7.68%) | 10.27 | 9.005 | 120,993 |
| SEDG | 61.76▲ | +11.52 (+22.93%) | 63.53 | 47.50 | 14,444,133 |
| SEGG | 1.87▲ | +0.36 (+23.84%) | 2.08 | 1.38 | 5,128,098 |
| SG | 8.09▲ | +1.20 (+17.42%) | 8.105 | 6.79 | 9,915,197 |
| SHLS | 10.33▲ | +1.05 (+11.31%) | 10.50 | 8.85 | 11,355,533 |
| SLE | 6.04▲ | +1.97 (+48.40%) | 7.06 | 5.41 | 45,384,495 |
| STRZ | 23.12▲ | +1.19 (+5.43%) | 23.99 | 21.865 | 522,088 |
| STUB | 8.82▲ | +0.27 (+3.16%) | 8.935 | 8.14 | 6,491,464 |
| TBLL | 105.775▲ | +0.035 (+0.03%) | 105.78 | 105.77 | 245,238 |
| TBX | 28.69▲ | +0.2611 (+0.92%) | 28.69 | 28.6011 | 11,590 |
| TDWD | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 13,444 |
| TRT | 20.05▲ | +6.03 (+43.01%) | 21.38 | 14.53 | 4,709,108 |
| TYO | 14.43▲ | +0.3517 (+2.50%) | 14.4892 | 14.31 | 42,026 |
| VACI | 10.30▲ | +0.11 (+1.08%) | 10.30 | 10.18 | 1,484,642 |
| VRIG | 25.13▲ | +0.005 (+0.02%) | 25.13 | 25.12 | 272,603 |
| VRSN | 297.57▲ | +4.62 (+1.58%) | 298.11 | 293.02 | 684,435 |
| WCBR | 30.15▲ | +0.515 (+1.74%) | 30.36 | 29.35 | 16,159 |
| WMG | 33.43▲ | +0.62 (+1.89%) | 33.65 | 32.06 | 3,305,743 |
| WYY | 10.30▲ | +1.32 (+14.70%) | 10.77 | 9.4538 | 441,125 |
| XOS | 2.13▲ | +0.15 (+7.58%) | 2.18 | 1.87 | 238,235 |
| ZBRA | 259.35▲ | +1.25 (+0.48%) | 260.49 | 253.0001 | 1,224,560 |