Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 72.38▲ | +3.75 (+5.46%) | 73.10 | 69.02 | 517,016 |
| ACEP | 19.5669▲ | +0.1922 (+0.99%) | 19.62 | 19.5669 | 973 |
| ACMR | 64.67▲ | +4.82 (+8.05%) | 65.98 | 60.64 | 1,886,241 |
| ADM | 79.84▲ | +2.18 (+2.81%) | 79.91 | 78.00 | 3,376,571 |
| AEHL | 1.43▲ | +0.23 (+19.17%) | 1.69 | 1.06 | 49,616,432 |
| AERT | 0.7144▲ | +0.0693 (+10.74%) | 0.7477 | 0.6452 | 262,204 |
| AFOS | 44.2082▲ | +0.8566 (+1.98%) | 44.37 | 43.64 | 38,420 |
| AGIQ | 23.64▲ | +0.2106 (+0.90%) | 23.64 | 23.48 | 15,394 |
| AHLT | 29.5155▲ | +0.4547 (+1.56%) | 29.5155 | 29.36 | 2,071 |
| AIPO | 33.24▲ | +1.08 (+3.36%) | 33.49 | 32.05 | 2,051,317 |
| AIRJ | 3.82▲ | +0.27 (+7.61%) | 3.875 | 3.5604 | 1,415,528 |
| AIXI | 11.73▲ | +11.1199 (+1,822.64%) | 13.985 | 10.96 | 402,539 |
| ALLR | 1.68▲ | +0.13 (+8.39%) | 1.72 | 1.52 | 408,037 |
| AMSC | 58.72▲ | +3.53 (+6.40%) | 60.18 | 54.81 | 1,743,556 |
| APLD | 44.59▲ | +3.34 (+8.10%) | 46.6399 | 38.83 | 27,374,414 |
| ARP | 33.79▲ | +0.27 (+0.81%) | 33.79 | 33.68 | 3,051 |
| ASBP | 5.52▲ | +5.335 (+2,883.78%) | 6.39 | 4.97 | 249,693 |
| ASHR | 36.51▲ | +0.78 (+2.18%) | 36.60 | 36.33 | 7,105,624 |
| ASHS | 47.0855▲ | +0.8356 (+1.81%) | 47.19 | 46.95 | 26,260 |
| ATFV | 38.4859▲ | +0.4259 (+1.12%) | 38.8019 | 37.86 | 151,399 |
| ATII | 10.85▲ | +0.05 (+0.46%) | 10.90 | 10.79 | 515,391 |
| BCAT | 15.59▲ | +0.07 (+0.45%) | 15.705 | 15.46 | 761,576 |
| BCD | 38.24▲ | +0.86 (+2.30%) | 38.24 | 37.84 | 101,863 |
| BDRY | 12.65▲ | +0.544 (+4.49%) | 12.685 | 12.50 | 72,845 |
| BHP | 87.65▲ | +2.93 (+3.46%) | 87.93 | 85.89 | 2,986,832 |
| BIDG | 19.5089▲ | +1.1489 (+6.26%) | 20.61 | 19.03 | 27,460 |
| BIDU | 145.78▲ | +4.73 (+3.35%) | 149.92 | 143.65 | 3,930,709 |
| BOBP | 31.47▲ | +0.4548 (+1.47%) | 31.47 | 31.30 | 2,626 |
| BOW | 27.87▲ | +0.81 (+2.99%) | 27.96 | 26.74 | 188,724 |
| BRIF | 34.04▲ | +0.3418 (+1.01%) | 34.09 | 33.99 | 2,100 |
| BSR | 32.8318▲ | +2.8414 (+9.47%) | 37.5114 | 16.2743 | 61,079 |
| BTBT | 2.15▲ | +0.35 (+19.44%) | 2.20 | 1.81 | 59,054,818 |
| BWA | 63.15▲ | +1.83 (+2.98%) | 63.69 | 61.375 | 3,823,688 |
| CAT | 926.79▲ | +29.34 (+3.27%) | 929.00 | 895.06 | 2,811,658 |
| CBSE | 49.5532▲ | +1.3925 (+2.89%) | 49.77 | 48.92 | 2,321 |
| CGDV | 47.45▲ | +0.20 (+0.42%) | 47.56 | 47.20 | 3,243,564 |
| CGUS | 43.23▲ | +0.09 (+0.21%) | 43.345 | 42.95 | 972,218 |
| CHAU | 25.20▲ | +1.07 (+4.43%) | 25.315 | 24.98 | 175,183 |
| CHI | 12.61▲ | +0.14 (+1.12%) | 12.70 | 12.47 | 197,801 |
| CLUB | 25.345▲ | +25.045 (+8,348.33%) | 25.40 | 25.31 | 52,589 |
| CNQQ | 25.5058▲ | +0.6558 (+2.64%) | 25.53 | 25.4099 | 13,519 |
| CNRG | 111.35▲ | +3.36 (+3.11%) | 112.93 | 108.39 | 48,037 |
| CNXT | 57.10▲ | +2.72 (+5.00%) | 57.35 | 56.299 | 314,852 |
| COM | 35.01▲ | +0.42 (+1.21%) | 35.06 | 34.735 | 196,440 |
| CQQQ | 54.75▲ | +1.11 (+2.07%) | 54.93 | 54.445 | 1,164,727 |
| CSD | 136.03▲ | +0.858 (+0.63%) | 136.90 | 135.675 | 13,154 |
| CTEV | 29.65▲ | +2.65 (+9.81%) | 31.70 | 27.00 | 203,489 |
| CTEX | 43.9073▲ | +1.3541 (+3.18%) | 44.92 | 43.34 | 2,450 |
| DADS | 21.27▲ | +0.2015 (+0.96%) | 21.33 | 21.25 | 2,834 |
| DHX | 3.82▲ | +0.31 (+8.83%) | 3.9899 | 3.54 | 1,066,333 |
| DIME | 10.27▲ | +0.52 (+5.33%) | 10.33 | 10.00 | 10,524 |
| DKI | 5.61▲ | +5.2739 (+1,569.15%) | 5.75 | 4.52 | 65,896 |
| DOMH | 3.77▲ | +0.13 (+3.57%) | 4.5485 | 3.721 | 1,090,662 |
| DRTS | 10.34▲ | +1.83 (+21.50%) | 10.80 | 9.25 | 4,894,795 |
| DYOR | 10.0299▲ | +0.0199 (+0.20%) | 10.03 | 10.01 | 33,099 |
| ECF | 13.05▲ | +0.15 (+1.16%) | 13.17 | 12.93 | 46,332 |
| EDGH | 35.74▲ | +0.5043 (+1.43%) | 35.74 | 35.56 | 32,325 |
| EDUC | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.395 | 48,822 |
| EGGQ | 57.9701▲ | +2.5951 (+4.69%) | 58.49 | 56.59 | 14,476 |
| EGGY | 40.31▲ | +1.9003 (+4.95%) | 40.58 | 38.90 | 69,513 |
| ELWT | 8.80▲ | +0.67 (+8.24%) | 8.8599 | 7.71 | 25,353 |
| ENGS | 1.49▲ | +0.24 (+19.20%) | 1.60 | 1.239 | 334,267 |
| ETEC | 30.7016▲ | +0.5816 (+1.93%) | 30.7016 | 30.46 | 1,730 |
| EWX | 75.54▲ | +0.384 (+0.51%) | 75.62 | 75.2419 | 19,910 |
| FARX | 29.44▲ | +0.19 (+0.65%) | 29.45 | 29.43 | 624 |
| FBOT | 40.04▲ | +0.295 (+0.74%) | 40.1399 | 39.785 | 23,327 |
| FCEL | 15.94▲ | +2.24 (+16.35%) | 16.84 | 13.10 | 12,756,791 |
| FCUS | 45.68▲ | +2.0667 (+4.74%) | 45.83 | 44.41 | 43,373 |
| FCVT | 52.2725▲ | +0.8689 (+1.69%) | 52.519 | 51.77 | 18,495 |
| FELV | 38.45▲ | +0.16 (+0.42%) | 38.50 | 38.38 | 111,810 |
| FESM | 44.68▲ | +0.15 (+0.34%) | 44.92 | 44.64 | 468,064 |
| FFTY | 42.00▲ | +1.19 (+2.92%) | 42.09 | 41.05 | 51,312 |
| FITE | 100.58▲ | +1.1949 (+1.20%) | 101.02 | 99.49 | 11,367 |
| FIX | 2,032.98▲ | +80.61 (+4.13%) | 2,045.14 | 1,942.6573 | 376,995 |
| FMTM | 41.33▲ | +1.0718 (+2.66%) | 41.34 | 40.28 | 265,085 |
| FOX | 61.18▲ | +4.58 (+8.09%) | 61.48 | 57.24 | 1,627,755 |
| FOXA | 67.72▲ | +4.78 (+7.59%) | 68.04 | 63.58 | 6,554,094 |
| FRGN | 31.60▲ | +0.3379 (+1.08%) | 31.70 | 31.58 | 4,469 |
| FSLR | 233.27▲ | +13.32 (+6.06%) | 237.57 | 221.12 | 4,048,350 |
| GCC | 26.17▲ | +0.6994 (+2.75%) | 26.17 | 25.91 | 29,838 |
| GLW | 207.39▲ | +20.45 (+10.94%) | 208.92 | 191.68 | 22,244,852 |
| GLWG | 34.43▲ | +6.06 (+21.36%) | 34.93 | 29.78 | 2,451,569 |
| GRID | 199.80▲ | +2.58 (+1.31%) | 199.99 | 196.085 | 1,030,372 |
| GSIT | 11.72▲ | +3.27 (+38.70%) | 12.42 | 9.29 | 12,898,385 |
| GSUI | 18.9799▲ | +4.1455 (+27.95%) | 19.249 | 18.23 | 104,638 |
| HCHL | 2.50▲ | +0.44 (+21.36%) | 2.51 | 2.00 | 186,129 |
| HGER | 33.14▲ | +0.64 (+1.97%) | 33.14 | 32.835 | 503,686 |
| HIDE | 24.6004▲ | +0.1308 (+0.53%) | 24.63 | 24.49 | 35,183 |
| HPP | 11.33▲ | +0.38 (+3.47%) | 11.51 | 10.70 | 1,377,127 |
| HUT | 102.19▲ | +3.73 (+3.79%) | 106.33 | 94.27 | 5,758,907 |
| HVII | 10.44▲ | +0.015 (+0.14%) | 10.44 | 10.42 | 3,610 |
| HYP | 30.991▲ | +1.3689 (+4.62%) | 31.0714 | 30.00 | 5,168 |
| HYPR | 1.75▲ | +0.06 (+3.55%) | 1.81 | 1.7052 | 496,446 |
| IBIC | 26.025▲ | +0.02 (+0.08%) | 26.04 | 26.025 | 1,884 |
| IBLC | 53.665▲ | +1.6833 (+3.24%) | 54.82 | 50.5754 | 40,056 |
| ICHR | 76.95▲ | +2.53 (+3.40%) | 78.00 | 73.77 | 1,081,270 |
| ICON | 1.39▲ | +0.10 (+7.75%) | 1.50 | 1.30 | 398,512 |
| IEAG | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.03 | 61,412 |
| IMCG | 90.83▲ | +0.76 (+0.84%) | 91.05 | 90.08 | 65,226 |
| INDI | 4.74▲ | +0.44 (+10.23%) | 4.82 | 4.27 | 7,140,996 |