Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 285.42▲ | +2.02 (+0.71%) | 286.64 | 282.955 | 5,637,139 |
| ADP | 288.90▲ | +3.25 (+1.14%) | 290.12 | 285.685 | 2,332,661 |
| AESP | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 115,789 |
| AFG | 149.13▲ | +3.40 (+2.33%) | 149.31 | 146.06 | 389,314 |
| AIG | 80.74▲ | +1.62 (+2.05%) | 80.87 | 79.16 | 5,410,012 |
| AOUT | 18.06▲ | +0.30 (+1.69%) | 18.47 | 17.82 | 254,793 |
| APUR | 10.11▲ | +0.07 (+0.70%) | 10.11 | 10.11 | 2 |
| AVIE | 82.2423▲ | +0.7011 (+0.86%) | 82.25 | 82.1799 | 1,514 |
| BALL | 63.20▲ | +0.40 (+0.64%) | 64.38 | 62.70 | 2,952,934 |
| BBLS | 27.1558▲ | +0.7763 (+2.94%) | 27.1558 | 26.93 | 207 |
| BF.A | 29.46▲ | +0.33 (+1.13%) | 29.82 | 29.185 | 152,507 |
| BF.B | 28.88▲ | +0.30 (+1.05%) | 29.2733 | 28.52 | 3,479,230 |
| BOW | 34.19▲ | +0.18 (+0.53%) | 34.19 | 34.002 | 271,698 |
| BP | 50.21▲ | +1.77 (+3.65%) | 50.27 | 49.195 | 11,463,230 |
| BPH | 78.92▲ | +2.376 (+3.10%) | 78.92 | 77.69 | 2,000 |
| BTAL | 13.02▲ | +0.27 (+2.12%) | 13.04 | 12.765 | 1,274,070 |
| BTE | 5.31▲ | +0.15 (+2.91%) | 5.32 | 5.21 | 24,018,161 |
| BTI | 60.00▲ | +2.00 (+3.45%) | 60.02 | 58.97 | 13,320,314 |
| BZUN | 3.72▲ | +0.05 (+1.36%) | 3.90 | 3.63 | 905,385 |
| CB | 359.79▲ | +7.00 (+1.98%) | 359.84 | 350.28 | 1,533,342 |
| CCEP | 112.40▲ | +2.63 (+2.40%) | 112.48 | 110.7492 | 1,984,390 |
| CCI | 82.26▲ | +2.26 (+2.83%) | 83.26 | 79.52 | 8,838,609 |
| CL | 94.11▲ | +1.44 (+1.55%) | 94.12 | 92.9343 | 5,762,612 |
| CME | 293.87▲ | +4.41 (+1.52%) | 293.97 | 289.50 | 2,127,466 |
| CMS | 68.70▲ | +1.76 (+2.63%) | 68.99 | 66.96 | 7,614,671 |
| CNP | 40.55▲ | +0.75 (+1.88%) | 40.695 | 39.77 | 6,223,245 |
| CNQ | 53.80▲ | +1.85 (+3.56%) | 53.895 | 52.35 | 7,959,222 |
| COP | 146.51▲ | +4.78 (+3.37%) | 146.59 | 142.2408 | 7,766,520 |
| COST | 989.11▲ | +11.10 (+1.13%) | 993.19 | 980.665 | 2,517,278 |
| CVX | 224.99▲ | +5.67 (+2.59%) | 225.31 | 220.41 | 8,698,951 |
| CXT | 54.72▲ | +0.45 (+0.83%) | 55.21 | 54.12 | 730,513 |
| DRLL | 44.938▲ | +1.106 (+2.52%) | 44.95 | 44.185 | 6,800 |
| ED | 112.26▲ | +2.40 (+2.18%) | 112.51 | 109.80 | 2,207,958 |
| EOG | 158.01▲ | +5.39 (+3.53%) | 158.34 | 152.53 | 5,298,897 |
| ETSS | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 122 |
| FSTA | 55.37▲ | +0.61 (+1.11%) | 55.50 | 55.10 | 376,382 |
| GRNT | 5.45▲ | +0.36 (+7.07%) | 5.465 | 5.105 | 1,569,654 |
| GRX | 10.09▲ | +0.18 (+1.82%) | 10.195 | 9.9569 | 40,644 |
| GXPE | 40.0813▲ | +0.9787 (+2.50%) | 40.0813 | 40.01 | 228 |
| HALO | 121.84▲ | +0.33 (+0.27%) | 122.445 | 120.1928 | 2,082,118 |
| HDV | 30.04▲ | +0.44 (+1.49%) | 30.06 | 29.81 | 4,526,617 |
| HLN | 10.13▲ | +0.19 (+1.91%) | 10.135 | 9.9601 | 17,995,338 |
| HST | 23.97▲ | +0.12 (+0.50%) | 24.83 | 23.925 | 13,127,258 |
| ICPI | 50.55▲ | +0.015 (+0.03%) | 50.57 | 50.49 | 19,600 |
| INN | 6.54▲ | +0.12 (+1.87%) | 6.745 | 6.42 | 1,502,631 |
| IXC | 62.98▲ | +1.60 (+2.61%) | 62.98 | 61.90 | 472,344 |
| JG | 8.80▲ | +0.90 (+11.39%) | 9.59 | 7.70 | 42,257 |
| JYD | 1.45▲ | +0.07 (+5.07%) | 1.4799 | 1.3585 | 118,452 |
| KO | 93.90▲ | +1.90 (+2.07%) | 93.90 | 92.81 | 22,408,747 |
| MRSH | 188.35▲ | +1.81 (+0.97%) | 189.96 | 186.53 | 2,764,679 |
| OVV | 69.33▲ | +3.20 (+4.84%) | 69.37 | 66.08 | 3,552,946 |
| PBOG | 38.24▲ | +1.106 (+2.98%) | 38.24 | 37.496 | 37,700 |
| PGAC | 10.85▲ | +0.06 (+0.56%) | 10.85 | 10.85 | 4 |
| PHI | 19.90▲ | +0.17 (+0.86%) | 19.96 | 19.52 | 203,053 |
| PNW | 103.42▲ | +1.84 (+1.81%) | 103.705 | 101.675 | 1,033,795 |
| PRGO | 16.63▲ | +0.15 (+0.91%) | 16.68 | 16.26 | 2,439,562 |
| PSX | 293.17▲ | +3.97 (+1.37%) | 295.405 | 288.27 | 2,641,989 |
| QBTZ | 30.17▲ | +4.31 (+16.67%) | 30.269 | 26.75 | 72,649 |
| QDIV | 40.854▲ | +0.344 (+0.85%) | 40.854 | 40.71 | 3,400 |
| QQLV | 25.60▲ | +0.255 (+1.01%) | 25.60 | 25.51 | 400 |
| REPX | 48.68▲ | +1.68 (+3.57%) | 48.885 | 47.20 | 264,545 |
| RGTZ | 24.97▲ | +2.71 (+12.17%) | 24.985 | 22.10 | 152,550 |
| RNR | 351.06▲ | +6.90 (+2.00%) | 351.20 | 344.19 | 302,576 |
| SKDD | 12.20▲ | +1.44 (+13.38%) | 12.21 | 11.43 | 3,566,865 |
| SLDE | 27.07▲ | +0.54 (+2.04%) | 27.26 | 26.5301 | 1,494,340 |
| SMCZ | 7.09▲ | +1.16 (+19.56%) | 7.15 | 6.11 | 1,006,071 |
| SO | 91.18▲ | +2.00 (+2.24%) | 91.22 | 89.20 | 8,271,483 |
| SORN | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 207 |
| STSM | 35.42▲ | +1.419 (+4.17%) | 35.655 | 34.82 | 3,200 |
| STZ | 131.35▲ | +1.77 (+1.37%) | 132.11 | 129.9941 | 2,371,432 |
| TBBB | 57.68▲ | +1.65 (+2.94%) | 57.81 | 56.815 | 811,546 |
| TRUN | 32.2459▲ | +0.7778 (+2.47%) | 32.2459 | 32.2459 | 49 |
| TRUO | 26.7119▲ | +0.3413 (+1.29%) | 26.7119 | 26.7119 | 29 |
| TRV | 389.54▲ | +5.65 (+1.47%) | 390.91 | 368.63 | 3,194,848 |
| TSXD | 6.19▲ | +0.47 (+8.22%) | 6.20 | 5.93 | 48,700 |
| TW | 113.49▲ | +1.49 (+1.33%) | 113.575 | 110.57 | 1,264,061 |
| UGE | 20.3878▲ | +0.3878 (+1.94%) | 20.50 | 20.23 | 37,607 |
| WCN | 167.90▲ | +2.39 (+1.44%) | 168.00 | 164.91 | 1,868,840 |
| WIT | 1.95▲ | +0.08 (+4.28%) | 1.98 | 1.92 | 9,953,732 |
| XLP | 87.62▲ | +0.94 (+1.08%) | 87.86 | 87.1903 | 23,354,083 |
| XOM | 178.98▲ | +4.30 (+2.46%) | 179.16 | 175.15 | 13,206,111 |
| XOMX | 57.263▲ | +2.637 (+4.83%) | 57.263 | 55.01 | 18,900 |