Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 26.31▲ | +0.92 (+3.62%) | 26.46 | 25.43 | 2,488,553 |
| AEHR | 63.16▲ | +12.91 (+25.69%) | 66.2794 | 54.9092 | 10,644,612 |
| AMAL | 41.50▲ | +1.09 (+2.70%) | 42.00 | 41.33 | 210,583 |
| AMC | 1.34▲ | +0.06 (+4.69%) | 1.395 | 1.29 | 36,475,964 |
| AMTB | 23.88▲ | +0.69 (+2.98%) | 24.12 | 23.69 | 189,696 |
| ANL | 12.03▲ | +2.23 (+22.76%) | 12.15 | 9.78 | 1,341,277 |
| AROW | 35.86▲ | +0.96 (+2.75%) | 35.91 | 35.0709 | 142,043 |
| ATER | 0.72▲ | +0.051 (+7.62%) | 0.72 | 0.6801 | 53,006 |
| ATLO | 28.985▲ | +0.475 (+1.67%) | 29.39 | 28.70 | 75,487 |
| AVO | 15.34▲ | +0.31 (+2.06%) | 15.53 | 15.00 | 1,042,624 |
| BBGI | 5.67▲ | +2.53 (+80.57%) | 6.55 | 4.66 | 51,942,481 |
| BK | 127.94▲ | +3.32 (+2.66%) | 128.385 | 126.27 | 4,250,651 |
| BLDX | 27.6229▲ | +1.5479 (+5.94%) | 28.6899 | 26.53 | 825 |
| BOKF | 134.21▲ | +3.23 (+2.47%) | 135.23 | 133.18 | 329,276 |
| BOTJ | 22.30▲ | +1.01 (+4.74%) | 23.00 | 21.35 | 15,942 |
| BPOP | 145.37▲ | +3.73 (+2.63%) | 147.51 | 144.3675 | 543,565 |
| BWFG | 52.14▲ | +1.43 (+2.82%) | 52.85 | 51.505 | 58,310 |
| BY | 33.09▲ | +0.77 (+2.38%) | 33.42 | 32.90 | 103,092 |
| BZAI | 2.05▲ | +0.12 (+6.22%) | 2.09 | 1.93 | 6,014,439 |
| CAEP | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 7,437 |
| CASY | 758.37▲ | +16.55 (+2.23%) | 762.51 | 737.9501 | 4,485,976 |
| CATY | 52.90▲ | +1.39 (+2.70%) | 53.5259 | 52.58 | 330,268 |
| CBL | 41.66▲ | +0.67 (+1.63%) | 42.15 | 41.40 | 212,987 |
| CBON | 23.57▲ | +0.1587 (+0.68%) | 23.63 | 23.4401 | 59,923 |
| CCBG | 45.87▲ | +0.56 (+1.24%) | 46.39 | 45.195 | 268,467 |
| CDXS | 2.21▲ | +0.23 (+11.62%) | 2.23 | 2.01 | 2,195,811 |
| CHGG | 0.8912▲ | +0.1612 (+22.08%) | 0.9389 | 0.73 | 3,571,824 |
| CIG | 2.58▲ | +0.11 (+4.45%) | 2.62 | 2.54 | 6,476,569 |
| CIG.C | 3.6016▲ | +0.2616 (+7.83%) | 3.6016 | 3.48 | 8,338 |
| CLST | 17.10▲ | +0.275 (+1.63%) | 17.35 | 16.96 | 9,697 |
| CROX | 97.08▲ | +6.61 (+7.31%) | 97.88 | 93.685 | 1,817,457 |
| CURV | 1.78▲ | +0.03 (+1.71%) | 1.89 | 1.74 | 851,687 |
| CVGW | 28.06▲ | +0.34 (+1.23%) | 28.25 | 27.85 | 179,526 |
| CVSA | 118.00▲ | +3.06 (+2.66%) | 118.40 | 115.17 | 334,705 |
| DBRG | 15.58▲ | +0.11 (+0.71%) | 15.58 | 15.47 | 2,565,941 |
| DELL | 185.47▲ | +7.78 (+4.38%) | 189.7499 | 182.67 | 7,197,948 |
| DLTH | 3.39▲ | +0.10 (+3.04%) | 3.57 | 3.37 | 123,522 |
| DSGN | 12.67▲ | +0.45 (+3.68%) | 12.84 | 12.3011 | 308,804 |
| EAPR | 31.45▲ | +1.0048 (+3.30%) | 31.55 | 31.305 | 11,128 |
| EBUF | 30.37▲ | +0.64 (+2.15%) | 30.52 | 30.30 | 22,057 |
| EQIX | 1,017.66▲ | +10.37 (+1.03%) | 1,023.47 | 1,002.23 | 505,748 |
| EXTR | 16.50▲ | +0.68 (+4.30%) | 16.73 | 16.34 | 2,586,841 |
| FCCO | 30.66▲ | +0.75 (+2.51%) | 30.94 | 30.49 | 121,383 |
| FCF | 18.58▲ | +0.42 (+2.31%) | 18.71 | 18.39 | 675,845 |
| FERA | 10.32▲ | +0.01 (+0.10%) | 10.40 | 10.31 | 919,721 |
| FISI | 33.88▲ | +0.69 (+2.08%) | 34.44 | 33.68 | 152,360 |
| FNWB | 10.13▲ | +0.53 (+5.52%) | 10.25 | 9.87 | 57,230 |
| FRBA | 16.87▲ | +0.44 (+2.68%) | 17.00 | 16.55 | 42,551 |
| FRST | 14.03▲ | +0.43 (+3.16%) | 14.16 | 13.81 | 208,678 |
| FXNC | 28.36▲ | +0.71 (+2.57%) | 28.74 | 28.19 | 101,496 |
| GEF.B | 92.57▲ | +2.95 (+3.29%) | 92.57 | 90.44 | 39,361 |
| GSBC | 67.03▲ | +1.81 (+2.78%) | 67.35 | 66.29 | 88,447 |
| HAFN | 8.22▲ | +0.22 (+2.75%) | 8.22 | 7.99 | 1,804,453 |
| HOG | 21.33▲ | +0.15 (+0.71%) | 21.63 | 21.04 | 2,297,081 |
| HOPE | 12.17▲ | +0.29 (+2.44%) | 12.32 | 12.105 | 915,340 |
| HVII | 10.36▲ | +0.01 (+0.10%) | 10.365 | 10.36 | 592 |
| HYNE | 15.795▲ | +0.795 (+5.30%) | 15.85 | 14.875 | 58,256 |
| IAPR | 32.5087▲ | +0.6682 (+2.10%) | 32.6152 | 32.3801 | 190,491 |
| IDGT | 106.84▲ | +3.54 (+3.43%) | 106.84 | 105.20 | 20,093 |
| IMKTA | 94.13▲ | +1.59 (+1.72%) | 94.32 | 92.115 | 194,645 |
| INTC | 58.95▲ | +6.04 (+11.42%) | 59.17 | 54.81 | 183,852,784 |
| INTW | 90.07▲ | +16.53 (+22.48%) | 90.75 | 78.81 | 1,209,733 |
| JEM | 0.2058▲ | +0.0971 (+89.33%) | 0.2774 | 0.1243 | 412,535,198 |
| JENA | 10.35▲ | +0.14 (+1.37%) | 10.35 | 10.35 | 112 |
| JTAI | 5.71▲ | +5.6715 (+14,731.17%) | 10.40 | 5.0201 | 3,968,164 |
| KEX | 140.69▲ | +0.18 (+0.13%) | 142.21 | 138.01 | 886,987 |
| KPRX | 2.86▲ | +0.70 (+32.41%) | 2.91 | 2.20 | 1,538,980 |
| LEVI | 21.81▲ | +2.10 (+10.65%) | 22.96 | 21.40 | 11,538,510 |
| LINT | 56.95▲ | +10.56 (+22.76%) | 57.09 | 49.76 | 222,108 |
| LSTR | 171.45▲ | +4.61 (+2.76%) | 174.75 | 169.825 | 496,457 |
| MBIN | 46.28▲ | +0.85 (+1.87%) | 46.75 | 46.21 | 179,727 |
| MCBS | 30.70▲ | +0.61 (+2.03%) | 30.99 | 30.55 | 108,088 |
| MDU | 22.17▲ | +0.58 (+2.69%) | 22.22 | 21.615 | 1,082,610 |
| MIGI | 4.26▲ | +1.40 (+48.95%) | 4.8899 | 2.70 | 11,526,116 |
| MKLY | 10.0888▲ | +0.0588 (+0.59%) | 10.0888 | 10.0888 | 1,850 |
| MLAC | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.53 | 169,254 |
| MPWR | 1,312.9399▲ | +121.7199 (+10.22%) | 1,322.62 | 1,251.98 | 999,731 |
| MRVL | 114.45▲ | +5.07 (+4.64%) | 115.66 | 110.45 | 29,389,579 |
| MRVU | 44.47▲ | +3.79 (+9.32%) | 45.25 | 41.5937 | 83,433 |
| MSBI | 24.16▲ | +0.62 (+2.63%) | 24.51 | 23.245 | 178,394 |
| MVLL | 34.104▲ | +2.8906 (+9.26%) | 34.88 | 31.909 | 623,789 |
| NBN | 120.56▲ | +2.53 (+2.14%) | 123.325 | 119.9746 | 121,488 |
| NFBK | 13.99▲ | +0.22 (+1.60%) | 14.05 | 13.81 | 335,660 |
| NOK | 9.44▲ | +0.59 (+6.67%) | 9.52 | 9.10 | 107,639,223 |
| NTCT | 33.61▲ | +0.49 (+1.48%) | 34.46 | 33.49 | 491,811 |
| NWBI | 13.47▲ | +0.30 (+2.28%) | 13.57 | 13.33 | 1,310,699 |
| NXTS | 3.71▲ | +3.1117 (+520.09%) | 5.24 | 3.38 | 76,576 |
| ODC | 71.05▲ | +2.63 (+3.84%) | 71.42 | 68.26 | 78,329 |
| OFG | 42.63▲ | +0.92 (+2.21%) | 42.975 | 42.24 | 160,837 |
| OSBC | 21.19▲ | +0.25 (+1.19%) | 21.60 | 21.055 | 598,433 |
| OVBC | 45.27▲ | +1.01 (+2.28%) | 45.99 | 45.25 | 15,637 |
| PBYI | 7.51▲ | +0.54 (+7.75%) | 7.53 | 7.125 | 460,685 |
| PCYO | 11.74▲ | +0.70 (+6.34%) | 11.75 | 11.1039 | 98,991 |
| PEBK | 41.41▲ | +0.95 (+2.35%) | 42.36 | 41.07 | 53,375 |
| PFIS | 56.97▲ | +0.97 (+1.73%) | 57.93 | 56.23 | 36,522 |
| PROV | 16.95▲ | +0.42 (+2.54%) | 17.175 | 16.915 | 16,447 |
| PRSU | 41.11▲ | +1.60 (+4.05%) | 42.055 | 40.85 | 250,159 |
| PRTO | 26.0788▲ | +25.8738 (+12,621.37%) | 26.11 | 26.0788 | 1,558 |
| PSCU | 62.9298▲ | +0.9587 (+1.55%) | 62.98 | 62.68 | 712 |
| RUSHB | 70.72▲ | +3.52 (+5.24%) | 71.00 | 67.97 | 101,583 |