Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 10.63▲ | +0.50 (+4.94%) | 10.83 | 10.23 | 718,023 |
| AI | 12.01▲ | +0.40 (+3.45%) | 12.02 | 11.51 | 7,117,595 |
| AUDC | 11.465▲ | +0.105 (+0.92%) | 11.525 | 11.34 | 91,030 |
| BHAV | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 599 |
| BKH | 77.24▲ | +0.92 (+1.21%) | 77.565 | 75.46 | 1,308,147 |
| BOX | 37.54▲ | +0.83 (+2.26%) | 37.59 | 36.75 | 1,848,111 |
| BPH | 76.9301▲ | +2.5102 (+3.37%) | 77.03 | 76.59 | 1,818 |
| CBRL | 61.25▲ | +2.51 (+4.27%) | 61.32 | 58.4901 | 1,287,136 |
| CCC | 7.82▲ | +0.23 (+3.03%) | 7.91 | 7.615 | 16,455,110 |
| CPNQ | 27.9582▲ | +0.0282 (+0.10%) | 27.9582 | 27.94 | 6,072 |
| CRAC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.2544 | 4,056 |
| CRCT | 6.55▲ | +0.07 (+1.08%) | 6.61 | 6.48 | 422,898 |
| DAO | 18.12▲ | +0.57 (+3.25%) | 18.29 | 17.60 | 12,699 |
| DCBO | 27.39▲ | +1.78 (+6.95%) | 27.442 | 25.655 | 67,479 |
| DIG | 76.95▲ | +2.61 (+3.51%) | 76.97 | 74.87 | 119,800 |
| DRLL | 44.13▲ | +0.84 (+1.94%) | 44.19 | 43.47 | 14,700 |
| EBAY | 116.41▲ | +1.76 (+1.54%) | 116.71 | 114.18 | 3,341,801 |
| EFXT | 27.54▲ | +3.46 (+14.37%) | 27.6859 | 25.73 | 1,334,385 |
| ERX | 119.50▲ | +4.42 (+3.84%) | 119.50 | 116.42 | 321,928 |
| ESRT | 4.86▲ | +0.13 (+2.75%) | 4.87 | 4.78 | 4,176,575 |
| EZRO | 26.68▲ | +0.299 (+1.13%) | 26.68 | 26.48 | 1,100 |
| FLYE | 3.55▲ | +1.50 (+73.17%) | 6.31 | 2.0917 | 32,571,130 |
| FTLS | 78.09▲ | +0.08 (+0.10%) | 78.11 | 77.79 | 137,900 |
| GIC | 44.09▲ | +0.49 (+1.12%) | 44.235 | 43.32 | 112,197 |
| GSRF | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 251,417 |
| GXPE | 39.4587▲ | +0.7168 (+1.85%) | 39.4587 | 39.4587 | 126 |
| HCA | 460.75▲ | +2.15 (+0.47%) | 462.44 | 455.81 | 1,080,551 |
| HCI | 198.88▲ | +1.33 (+0.67%) | 200.40 | 195.895 | 230,154 |
| HLF | 14.21▲ | +0.60 (+4.41%) | 14.28 | 13.61 | 1,706,730 |
| IBEX | 45.27▲ | +0.54 (+1.21%) | 45.78 | 45.13 | 75,624 |
| ICG | 1.23▲ | +0.0799 (+6.95%) | 1.3264 | 1.10 | 408,363 |
| III | 5.88▲ | +0.07 (+1.20%) | 5.97 | 5.815 | 177,766 |
| INN | 6.35▲ | +0.16 (+2.58%) | 6.38 | 6.065 | 1,166,895 |
| IXC | 61.73▲ | +1.04 (+1.71%) | 61.835 | 60.98 | 307,011 |
| IYE | 70.82▲ | +1.30 (+1.87%) | 70.855 | 69.83 | 676,382 |
| JAKK | 28.08▲ | +0.34 (+1.23%) | 28.30 | 27.59 | 116,919 |
| JBDI | 3.43▲ | +2.455 (+251.79%) | 9.50 | 1.98 | 90,482,862 |
| JG | 7.86▲ | +0.76 (+10.70%) | 8.40 | 6.40 | 54,024 |
| JOYY | 82.53▲ | +0.35 (+0.43%) | 82.625 | 81.76 | 216,249 |
| JYD | 1.46▲ | +0.5299 (+56.97%) | 2.06 | 0.985 | 32,809,801 |
| KCHV | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 6,022 |
| KFII | 10.72▲ | +0.03 (+0.28%) | 10.72 | 10.69 | 235 |
| LATA | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.24 | 2 |
| MA | 604.80▲ | +9.71 (+1.63%) | 605.60 | 597.13 | 3,710,392 |
| MCAH | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 2 |
| MQ | 18.56▲ | +0.27 (+1.48%) | 18.65 | 18.32 | 915,011 |
| MSFT | 543.45▲ | +2.30 (+0.43%) | 551.15 | 543.06 | 23,851,953 |
| MTD | 1,598.03▲ | +35.02 (+2.24%) | 1,604.3875 | 1,560.46 | 241,935 |
| NSIT | 175.87▲ | +9.77 (+5.88%) | 177.3384 | 165.71 | 288,223 |
| NWE | 75.26▲ | +0.87 (+1.17%) | 75.53 | 73.55 | 425,991 |
| ONCH | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.35 | 3,912 |
| PCAP | 10.45▲ | +0.05 (+0.48%) | 10.45 | 10.45 | 264 |
| PNW | 101.58▲ | +1.67 (+1.67%) | 101.635 | 99.00 | 1,322,715 |
| PRSU | 54.01▲ | +1.01 (+1.91%) | 54.18 | 52.88 | 328,892 |
| PTLO | 4.56▲ | +0.29 (+6.79%) | 4.75 | 4.28 | 4,071,166 |
| RDAG | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 3 |
| RGC | 8.19▲ | +1.06 (+14.87%) | 8.6499 | 7.085 | 556,478 |
| RREV | 9.9299▲ | +0.0099 (+0.10%) | 9.9299 | 9.9299 | 2,001 |
| SCII | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 5 |
| SES | 1.00▲ | +0.2001 (+25.02%) | 1.06 | 0.7779 | 31,931,898 |
| SU | 75.20▲ | +1.69 (+2.30%) | 75.545 | 73.65 | 3,692,753 |
| TAVI | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.79 | 4,504 |
| TCRT | 3.03▲ | +1.98 (+188.57%) | 4.31 | 1.51 | 247,392,387 |
| TEXU | 48.562▲ | +2.577 (+5.60%) | 48.562 | 47.958 | 5,500 |
| TLN | 382.14▲ | +2.37 (+0.62%) | 386.19 | 368.38 | 994,904 |
| TRUN | 31.7187▲ | +0.5755 (+1.85%) | 31.7187 | 31.7187 | 71 |
| VEEV | 301.63▲ | +5.78 (+1.95%) | 309.3195 | 299.895 | 2,252,012 |
| VHCP | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 179,252 |
| WRB | 73.55▲ | +0.65 (+0.89%) | 73.735 | 72.7501 | 2,293,058 |
| XOM | 174.08▲ | +1.93 (+1.12%) | 174.89 | 172.6518 | 11,506,488 |
| XOMX | 54.41▲ | +1.393 (+2.63%) | 54.715 | 53.717 | 10,300 |
| YHC | 1.90▲ | +0.35 (+22.58%) | 2.03 | 1.55 | 666,048 |