Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 6.96▲ | +0.76 (+12.26%) | 7.00 | 5.95 | 148,774 |
| ADTN | 13.21▲ | +0.28 (+2.17%) | 13.25 | 12.53 | 1,554,939 |
| ADVB | 6.52▲ | +2.10 (+47.51%) | 7.59 | 6.04 | 14,858,110 |
| ALHC | 21.66▲ | +2.99 (+16.01%) | 22.33 | 20.19 | 14,925,073 |
| ALOT | 10.70▲ | +1.30 (+13.83%) | 11.29 | 9.87 | 125,491 |
| ASTH | 27.75▲ | +1.75 (+6.73%) | 28.08 | 26.71 | 569,352 |
| AZ | 8.25▲ | +0.44 (+5.63%) | 8.35 | 7.74 | 418,407 |
| BGC | 10.60▲ | +0.21 (+2.02%) | 10.62 | 10.285 | 2,286,901 |
| BMEA | 1.90▲ | +0.39 (+25.83%) | 1.91 | 1.43 | 5,663,327 |
| CCNE | 30.47▲ | +0.53 (+1.77%) | 30.52 | 29.85 | 164,627 |
| CEPO | 10.545▲ | +0.025 (+0.24%) | 10.55 | 10.52 | 103,051 |
| CHAR | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 1,202 |
| CHR | 2.34▲ | +1.56 (+200.00%) | 2.71 | 2.20 | 61,256 |
| CHRD | 145.38▲ | +3.19 (+2.24%) | 146.24 | 143.27 | 825,205 |
| CUPR | 0.6015▲ | +0.2068 (+52.39%) | 0.678 | 0.3669 | 44,126,523 |
| DNTH | 86.20▲ | +0.70 (+0.82%) | 86.32 | 83.2127 | 345,584 |
| ECPG | 73.76▲ | +1.23 (+1.70%) | 74.08 | 72.31 | 351,090 |
| EGHA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 6,870 |
| ELVN | 43.16▲ | +4.22 (+10.84%) | 43.35 | 38.76 | 3,055,615 |
| EPSN | 6.47▲ | +0.12 (+1.89%) | 6.52 | 6.36 | 161,029 |
| ESLA | 1.72▲ | +0.36 (+26.47%) | 1.95 | 1.3101 | 1,224,001 |
| FBLA | 13.99▲ | +0.14 (+1.01%) | 14.00 | 13.805 | 153,583 |
| FOLD | 14.47▲ | +0.02 (+0.14%) | 14.47 | 14.45 | 1,812,175 |
| FOXX | 5.9254▲ | +0.3154 (+5.62%) | 5.9254 | 4.9801 | 41,305 |
| GVH | 2.82▲ | +0.49 (+21.03%) | 2.89 | 2.115 | 500,788 |
| HCAI | 0.3555▲ | +0.2088 (+142.33%) | 0.5441 | 0.3307 | 481,505,242 |
| HTZ | 5.88▲ | +0.57 (+10.73%) | 5.96 | 5.28 | 23,688,368 |
| IBTA | 32.06▲ | +1.11 (+3.59%) | 32.44 | 29.92 | 253,711 |
| ILAG | 3.65▲ | +0.59 (+19.28%) | 3.7488 | 3.2918 | 29,992 |
| INBK | 22.53▲ | +0.71 (+3.25%) | 22.61 | 21.305 | 100,834 |
| INGM | 25.92▲ | +0.84 (+3.35%) | 26.02 | 24.97 | 1,284,276 |
| IOTR | 3.30▲ | +0.99 (+42.86%) | 3.36 | 2.31 | 538,617 |
| KVHI | 9.13▲ | +0.02 (+0.22%) | 9.40 | 8.79 | 119,731 |
| LNZA | 27.46▲ | +9.455 (+52.51%) | 27.88 | 17.475 | 184,210 |
| LOVE | 15.44▲ | +0.49 (+3.28%) | 15.53 | 14.73 | 491,539 |
| MOBX | 3.35▲ | +3.00 (+857.14%) | 3.87 | 3.27 | 1,920,257 |
| NDRA | 5.34▲ | +0.60 (+12.66%) | 5.34 | 4.58 | 49,960 |
| NTB | 54.39▲ | +0.54 (+1.00%) | 54.45 | 53.38 | 131,907 |
| NWN | 55.04▲ | +0.49 (+0.90%) | 55.39 | 54.2987 | 195,466 |
| OBE | 9.76▲ | +0.37 (+3.94%) | 9.79 | 9.36 | 790,178 |
| OPY | 96.04▲ | +5.03 (+5.53%) | 96.04 | 90.475 | 88,173 |
| PDLB | 17.28▲ | +0.17 (+0.99%) | 17.29 | 16.815 | 56,608 |
| PDSB | 0.918▲ | +0.1376 (+17.63%) | 0.9873 | 0.7198 | 3,190,563 |
| PED | 17.52▲ | +1.22 (+7.48%) | 17.72 | 16.04 | 51,738 |
| PGC | 37.04▲ | +0.31 (+0.84%) | 37.08 | 36.50 | 94,980 |
| PNRG | 244.10▲ | +5.50 (+2.31%) | 249.50 | 242.97 | 194,591 |
| PRLD | 4.40▲ | +0.72 (+19.57%) | 4.50 | 3.68 | 687,159 |
| PSIG | 6.74▲ | +0.22 (+3.37%) | 6.80 | 6.63 | 2,443,611 |
| QCMD | 29.3636▲ | +0.4086 (+1.41%) | 29.55 | 29.201 | 2,442 |
| REPX | 40.00▲ | +3.16 (+8.58%) | 40.00 | 36.945 | 833,487 |
| RYDE | 1.03▲ | +0.273 (+36.06%) | 1.03 | 0.7672 | 8,595,481 |
| SILO | 0.5302▲ | +0.1744 (+49.02%) | 0.6288 | 0.4601 | 162,267,292 |
| SPNT | 22.89▲ | +0.08 (+0.35%) | 23.31 | 22.77 | 740,769 |
| SSL | 13.60▲ | +1.12 (+8.97%) | 13.675 | 13.16 | 5,016,728 |
| UGP | 5.72▲ | +0.07 (+1.24%) | 5.735 | 5.615 | 3,884,686 |
| VACI | 10.00▲ | +0.07 (+0.70%) | 10.01 | 9.98 | 454,518 |
| WLK | 123.39▲ | +3.86 (+3.23%) | 124.23 | 119.435 | 850,028 |