Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFRI | 12.25▲ | +0.61 (+5.24%) | 12.295 | 11.75 | 36,402 |
| AMBR | 2.28▲ | +0.29 (+14.57%) | 2.295 | 1.92 | 234,238 |
| ATKR | 94.85▲ | +0.13 (+0.14%) | 94.85 | 94.76 | 775,424 |
| BKHA | 13.00▲ | +0.72 (+5.86%) | 13.15 | 12.25 | 7,347 |
| CANG | 3.58▲ | +0.56 (+18.54%) | 3.67 | 3.01 | 2,704,550 |
| CIEN | 446.45▲ | +2.80 (+0.63%) | 448.00 | 422.304 | 3,353,379 |
| DRV | 23.96▲ | +0.97 (+4.22%) | 23.96 | 22.99 | 123,144 |
| ECO | 88.04▲ | +1.19 (+1.37%) | 90.5299 | 88.00 | 560,751 |
| ENGS | 3.16▲ | +0.04 (+1.28%) | 3.24 | 3.1501 | 1,355,876 |
| HPE | 72.09▲ | +1.61 (+2.28%) | 73.28 | 69.79 | 25,472,945 |
| INTT | 14.64▲ | +0.17 (+1.17%) | 14.895 | 13.88 | 190,581 |
| IRIX | 0.8783▲ | +0.1983 (+29.16%) | 1.02 | 0.6605 | 19,756,633 |
| JVA | 4.65▲ | +0.66 (+16.54%) | 4.7569 | 4.14 | 315,535 |
| MAT | 16.37▲ | +0.44 (+2.76%) | 16.68 | 16.095 | 11,610,303 |
| PENG | 72.61▲ | +8.40 (+13.08%) | 76.0999 | 65.70 | 20,968,301 |
| PFAI | 5.07▲ | +2.73 (+116.67%) | 7.02 | 2.22 | 29,967,039 |
| PMI | 9.37▲ | +0.63 (+7.21%) | 10.1933 | 7.63 | 790,051 |
| PSIX | 51.63▲ | +3.70 (+7.72%) | 52.0918 | 46.865 | 589,087 |
| QBTZ | 19.6436▲ | +1.3536 (+7.40%) | 20.20 | 18.99 | 126,576 |
| QETA | 13.00▲ | +1.21 (+10.26%) | 15.545 | 12.2101 | 9,975 |
| QFLR | 36.715▲ | +0.065 (+0.18%) | 37.7775 | 36.39 | 62,579 |
| REK | 16.96▲ | +0.24 (+1.44%) | 16.96 | 16.73 | 49,200 |
| RGTZ | 17.64▲ | +1.1607 (+7.04%) | 17.99 | 17.14 | 481,665 |
| RSKD | 8.05▲ | +0.26 (+3.34%) | 8.17 | 7.66 | 3,731,860 |
| SHPU | 20.7293▲ | +0.3493 (+1.71%) | 20.94 | 19.69 | 31,635 |
| SMXT | 4.39▲ | +0.97 (+28.36%) | 4.75 | 3.3626 | 1,138,222 |
| SRS | 46.89▲ | +1.22 (+2.67%) | 46.90 | 45.61 | 53,600 |
| TOPT | 35.78▲ | +0.12 (+0.34%) | 35.795 | 35.4929 | 1,146,847 |
| USDU | 27.04▲ | +0.01 (+0.04%) | 27.1203 | 27.04 | 815,428 |
| UUP | 29.04▲ | +0.14 (+0.48%) | 29.08 | 29.015 | 1,477,195 |
| VAI | 2.53▲ | +0.17 (+7.20%) | 2.57 | 2.34 | 53,313 |
| VNCE | 13.36▲ | +1.12 (+9.15%) | 13.45 | 11.01 | 661,530 |
| WSTN | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.21 | 104,571 |