Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 1.625▲ | +1.5618 (+2,471.20%) | 1.9275 | 1.41 | 381,362 |
| AMPG | 3.70▲ | +0.75 (+25.42%) | 3.79 | 2.82 | 9,967,913 |
| ASC | 19.27▲ | +0.34 (+1.80%) | 19.93 | 18.97 | 1,537,270 |
| ASMF | 26.5354▲ | +0.0404 (+0.15%) | 26.58 | 26.5354 | 1,006 |
| ASTH | 38.98▲ | +0.72 (+1.88%) | 39.75 | 38.25 | 484,465 |
| ATC | 24.065▲ | +1.355 (+5.97%) | 24.065 | 23.935 | 246 |
| BMHL | 4.22▲ | +0.28 (+7.11%) | 4.2999 | 4.00 | 2,089 |
| BSAA | 11.00▲ | +0.68 (+6.59%) | 11.00 | 11.00 | 751 |
| CHAR | 10.91▲ | +0.17 (+1.58%) | 10.91 | 10.91 | 520 |
| CHE | 441.62▲ | +7.09 (+1.63%) | 446.84 | 434.70 | 234,497 |
| CLIM | 25.9301▲ | +0.3342 (+1.31%) | 25.9301 | 25.90 | 100 |
| CLOD | 31.103▲ | +0.363 (+1.18%) | 31.1301 | 31.00 | 1,559 |
| CLOZ | 26.46▲ | +0.05 (+0.19%) | 26.46 | 26.40 | 167,926 |
| CMPR | 102.88▲ | +8.68 (+9.21%) | 103.12 | 92.51 | 404,236 |
| COPL | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 104 |
| COST | 1,076.47▲ | +27.52 (+2.62%) | 1,079.83 | 1,045.00 | 2,175,849 |
| COTG | 17.1464▲ | +0.8592 (+5.28%) | 17.2374 | 16.20 | 51,461 |
| CPNQ | 27.2349▲ | +0.0249 (+0.09%) | 27.2349 | 27.21 | 1,726 |
| CPSJ | 27.5049▲ | +0.0154 (+0.06%) | 27.5049 | 27.50 | 163 |
| CVE | 31.57▲ | +0.75 (+2.43%) | 31.675 | 30.30 | 9,661,561 |
| CWAN | 24.40▲ | +0.05 (+0.21%) | 24.41 | 24.34 | 1,394,815 |
| DAK | 28.9707▲ | +0.1359 (+0.47%) | 28.9707 | 28.91 | 586 |
| DUNK | 23.71▲ | +0.28 (+1.20%) | 23.835 | 23.46 | 4,409 |
| EDAP | 4.42▲ | +0.25 (+6.00%) | 4.49 | 4.15 | 32,711 |
| ETON | 32.49▲ | +2.23 (+7.37%) | 32.51 | 29.95 | 400,108 |
| EZRA | 4.56▲ | +4.4395 (+3,684.23%) | 5.155 | 4.50 | 96,883 |
| FACT | 10.6779▲ | +0.1165 (+1.10%) | 10.6981 | 6.3844 | 267,324 |
| FRGT | 2.94▲ | +2.4299 (+476.36%) | 3.07 | 2.61 | 74,300 |
| FTW | 11.91▲ | +0.05 (+0.42%) | 12.32 | 11.71 | 127,788 |
| GCTS | 2.58▲ | +0.75 (+40.98%) | 2.68 | 2.00 | 59,868,562 |
| GGRP | 0.7899▲ | +0.1406 (+21.65%) | 0.8199 | 0.64 | 1,335,983 |
| GOVX | 2.21▲ | +0.98 (+79.67%) | 4.39 | 1.7801 | 208,001,749 |
| HMR | 1.08▲ | +0.07 (+6.93%) | 1.15 | 0.9702 | 181,525 |
| ICCC | 9.91▲ | +0.99 (+11.10%) | 10.25 | 9.05 | 117,963 |
| INVX | 30.30▲ | +2.30 (+8.21%) | 30.45 | 27.8812 | 582,448 |
| IPCX | 10.3057▲ | +0.0057 (+0.06%) | 10.3057 | 10.30 | 30,602 |
| IPHA | 2.25▲ | +0.23 (+11.39%) | 2.315 | 2.17 | 114,350 |
| KCCA | 15.3619▲ | +0.0681 (+0.45%) | 15.50 | 15.32 | 17,037 |
| KGS | 75.78▲ | +2.29 (+3.12%) | 76.11 | 73.50 | 3,878,231 |
| LGRO | 42.2187▲ | +0.1043 (+0.25%) | 42.30 | 42.10 | 2,566 |
| LPG | 41.89▲ | +1.02 (+2.50%) | 42.285 | 40.22 | 588,778 |
| MCRI | 120.55▲ | +2.59 (+2.20%) | 121.38 | 118.22 | 122,698 |
| MDB | 330.00▲ | +17.84 (+5.72%) | 339.96 | 309.40 | 2,665,363 |
| MI | 18.90▲ | +18.7041 (+9,547.78%) | 18.90 | 14.21 | 11,829 |
| NASA | 35.81▲ | +1.30 (+3.77%) | 37.7995 | 34.90 | 13,025,764 |
| NBR | 110.63▲ | +5.36 (+5.09%) | 112.90 | 105.37 | 382,773 |
| NCEW | 19.18▲ | +3.4299 (+21.78%) | 20.8342 | 14.70 | 24,824 |
| OMAH | 19.01▲ | +0.10 (+0.53%) | 19.04 | 18.86 | 738,769 |
| PBI | 16.46▲ | +0.71 (+4.51%) | 16.56 | 15.655 | 4,906,701 |
| PFIX | 51.44▲ | +1.12 (+2.23%) | 51.5199 | 50.01 | 736,176 |
| PFRL | 49.57▲ | +0.0099 (+0.02%) | 49.59 | 49.5499 | 14,819 |
| PLSM | 4.89▲ | +0.305 (+6.65%) | 5.46 | 4.48 | 34,799 |
| PMTR | 10.39▲ | +0.05 (+0.48%) | 10.40 | 10.31 | 68,596 |
| PPCB | 2.05▲ | +1.982 (+2,914.71%) | 2.35 | 1.5557 | 297,291 |
| PST | 23.39▲ | +0.037 (+0.16%) | 23.39 | 23.30 | 19,731 |
| PSWD | 36.876▲ | +1.0694 (+2.99%) | 36.876 | 35.88 | 2,904 |
| PTRN | 17.57▲ | +1.06 (+6.42%) | 17.77 | 16.53 | 2,634,696 |
| QLV | 75.9934▲ | +0.624 (+0.83%) | 75.9934 | 75.87 | 944 |
| RAMP | 37.77▲ | +8.11 (+27.34%) | 37.90 | 37.72 | 13,085,384 |
| RETO | 2.15▲ | +1.587 (+281.88%) | 2.25 | 1.80 | 57,043 |
| RIG | 7.58▲ | +0.54 (+7.67%) | 7.64 | 6.92 | 58,991,868 |
| RKLX | 89.16▲ | +8.31 (+10.28%) | 98.20 | 82.0901 | 4,432,888 |
| RLJ | 9.15▲ | +0.20 (+2.23%) | 9.185 | 8.89 | 1,705,458 |
| S | 17.54▲ | +0.68 (+4.03%) | 17.6801 | 16.62 | 8,032,416 |
| SACH | 1.38▲ | +0.35 (+33.98%) | 1.445 | 1.08 | 15,136,071 |
| SFL | 12.51▲ | +0.03 (+0.24%) | 12.635 | 12.305 | 1,386,516 |
| SGHC | 13.75▲ | +0.61 (+4.64%) | 13.78 | 12.9703 | 4,727,496 |
| SHAZ | 57.50▲ | +3.57 (+6.62%) | 60.75 | 53.50 | 1,741,771 |
| SOLV | 76.13▲ | +1.87 (+2.52%) | 76.4655 | 74.225 | 1,015,973 |
| SWAG | 1.97▲ | +0.08 (+4.23%) | 2.05 | 1.9218 | 111,874 |
| TBF | 25.16▲ | +0.05 (+0.20%) | 25.22 | 25.06 | 204,811 |
| THG | 197.54▲ | +2.90 (+1.49%) | 199.5099 | 195.36 | 325,180 |
| TMLP | 29.92▲ | +0.23 (+0.77%) | 29.96 | 29.665 | 13,063 |
| TOP | 1.07▲ | +0.2511 (+30.66%) | 1.20 | 0.7509 | 933,153 |
| TRGP | 274.70▲ | +2.71 (+1.00%) | 275.60 | 270.21 | 649,039 |
| TTRX | 4.90▲ | +0.85 (+20.99%) | 4.98 | 4.095 | 114,537 |
| UMI | 61.6567▲ | +0.4497 (+0.73%) | 61.785 | 60.70 | 18,076 |
| USIO | 1.59▲ | +0.07 (+4.61%) | 1.735 | 1.57 | 342,005 |
| VAL | 113.42▲ | +7.99 (+7.58%) | 114.12 | 103.595 | 1,074,020 |
| VGNT | 44.45▲ | +1.65 (+3.86%) | 47.27 | 42.955 | 1,673,733 |
| VIRT | 55.08▲ | +0.59 (+1.08%) | 56.45 | 54.8673 | 1,046,244 |
| VSMV | 60.1427▲ | +0.5223 (+0.88%) | 60.1427 | 59.77 | 895 |
| VUZI | 3.65▲ | +0.65 (+21.67%) | 3.815 | 3.15 | 6,739,772 |
| XES | 133.60▲ | +3.97 (+3.06%) | 133.96 | 129.08 | 126,130 |
| YMT | 2.2023▲ | +2.0788 (+1,683.24%) | 2.85 | 1.76 | 437,287 |
| YYAI | 11.39▲ | +11.0154 (+2,940.58%) | 14.7999 | 10.56 | 59,554 |
| ZS | 174.69▲ | +13.64 (+8.47%) | 178.26 | 162.10 | 6,138,744 |