Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIG | 1.14▲ | +0.03 (+2.70%) | 1.15 | 1.10 | 195,733 |
| AII | 26.10▲ | +0.45 (+1.75%) | 26.23 | 25.81 | 124,386 |
| ALDF | 10.805▲ | +0.005 (+0.05%) | 10.805 | 10.79 | 376,072 |
| ALIS | 10.25▲ | +0.05 (+0.49%) | 10.2502 | 10.235 | 188,427 |
| ANRO | 36.64▲ | +1.44 (+4.09%) | 37.3899 | 35.22 | 432,763 |
| AQST | 5.38▲ | +0.14 (+2.67%) | 5.39 | 5.25 | 1,810,579 |
| ASMB | 36.72▲ | +1.54 (+4.38%) | 37.01 | 34.86 | 267,500 |
| BIO | 388.51▲ | +7.55 (+1.98%) | 389.83 | 380.225 | 282,540 |
| BLCO | 18.00▲ | +0.12 (+0.67%) | 18.465 | 17.865 | 355,792 |
| BRAZ | 32.6511▲ | +1.213 (+3.86%) | 32.6511 | 32.6511 | 210 |
| BRZU | 106.20▲ | +7.96 (+8.10%) | 106.97 | 100.12 | 113,018 |
| CF | 139.27▲ | +3.67 (+2.71%) | 141.27 | 131.29 | 4,412,942 |
| CMBT | 18.75▲ | +0.48 (+2.63%) | 18.795 | 18.40 | 2,228,221 |
| CMCL | 25.61▲ | +0.54 (+2.15%) | 25.87 | 25.28 | 176,798 |
| CNH | 13.65▲ | +1.15 (+9.20%) | 13.89 | 12.39 | 53,622,618 |
| CNR | 102.66▲ | +1.42 (+1.40%) | 104.87 | 100.425 | 381,500 |
| COP | 137.20▲ | +1.01 (+0.74%) | 137.37 | 134.65 | 6,020,211 |
| CPSP | 27.1895▲ | +0.0295 (+0.11%) | 27.1895 | 27.13 | 1,052 |
| CRGY | 14.27▲ | +0.20 (+1.42%) | 14.535 | 13.9018 | 5,533,486 |
| CSNR | 38.9025▲ | +0.3153 (+0.82%) | 38.9025 | 38.7313 | 8,111 |
| CTVA | 89.97▲ | +2.24 (+2.55%) | 90.78 | 88.00 | 8,678,677 |
| DE | 698.37▲ | +22.29 (+3.30%) | 700.64 | 677.66 | 2,028,135 |
| DH | 1.04▲ | +0.1377 (+15.26%) | 1.22 | 1.02 | 8,723,407 |
| DSX | 3.01▲ | +0.26 (+9.45%) | 3.02 | 2.77 | 3,153,610 |
| DVYE | 36.04▲ | +0.44 (+1.24%) | 36.07 | 35.65 | 79,377 |
| EMBC | 5.69▲ | +0.44 (+8.38%) | 5.695 | 5.27 | 1,301,665 |
| EML | 27.96▲ | +1.00 (+3.71%) | 28.23 | 27.04 | 14,650 |
| EWZ | 38.09▲ | +1.52 (+4.16%) | 38.22 | 36.95 | 40,183,682 |
| FCUV | 15.16▲ | +3.81 (+33.57%) | 16.00 | 10.49 | 672,110 |
| FLBR | 23.5599▲ | +0.8399 (+3.70%) | 23.65 | 22.99 | 245,580 |
| FMC | 13.33▲ | +1.45 (+12.21%) | 13.455 | 11.97 | 6,347,237 |
| FTH | 39.12▲ | +4.61 (+13.36%) | 40.89 | 33.99 | 574,582 |
| FTIF | 29.846▲ | +0.219 (+0.74%) | 29.895 | 29.846 | 200 |
| GNR | 79.06▲ | +0.94 (+1.20%) | 79.175 | 78.33 | 343,945 |
| GTLB | 49.59▲ | +4.50 (+9.98%) | 55.55 | 49.1101 | 28,993,570 |
| HAFN | 8.88▲ | +0.29 (+3.38%) | 8.915 | 8.551 | 1,808,930 |
| HAP | 77.8899▲ | +0.9599 (+1.25%) | 77.91 | 77.15 | 190,825 |
| HNST | 5.72▲ | +0.09 (+1.60%) | 5.84 | 5.50 | 2,025,282 |
| HRMY | 42.86▲ | +1.61 (+3.90%) | 43.02 | 41.25 | 1,111,960 |
| IPEX | 11.00▲ | +0.40 (+3.77%) | 11.00 | 9.5001 | 9,532 |
| IQV | 263.84▲ | +5.49 (+2.13%) | 266.08 | 257.18 | 1,108,443 |
| JANX | 19.70▲ | +0.81 (+4.29%) | 19.95 | 18.93 | 1,525,630 |
| KCHV | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.43 | 300,943 |
| KEYY | 9.92▲ | +0.025 (+0.25%) | 9.92 | 9.895 | 291,159 |
| KGEI | 6.41▲ | +0.19 (+3.05%) | 6.53 | 6.18 | 206,800 |
| KYNB | 8.53▲ | +0.58 (+7.30%) | 8.65 | 7.92 | 42,188 |
| LNG | 295.86▲ | +1.73 (+0.59%) | 297.92 | 287.76 | 2,600,494 |
| MEVO | 10.02▲ | +0.02 (+0.20%) | 10.03 | 10.01 | 1,258,928 |
| MLAA | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.995 | 366,788 |
| MLAB | 130.65▲ | +5.18 (+4.13%) | 131.43 | 125.18 | 139,000 |
| MTVA | 1.82▲ | +0.10 (+5.81%) | 1.84 | 1.699 | 79,600 |
| NAKA | 7.68▲ | +0.63 (+8.94%) | 7.77 | 6.99 | 130,339 |
| NANR | 90.90▲ | +1.25 (+1.39%) | 91.00 | 89.85 | 73,039 |
| NDRA | 6.46▲ | +1.19 (+22.58%) | 6.75 | 5.05 | 135,900 |
| NRES | 36.1941▲ | +0.359 (+1.00%) | 36.1941 | 36.1941 | 33 |
| OPK | 1.69▲ | +0.17 (+11.18%) | 1.715 | 1.54 | 7,144,421 |
| PACH | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 151,242 |
| PAHC | 39.92▲ | +1.55 (+4.04%) | 40.65 | 38.32 | 324,242 |
| PBR | 20.86▲ | +0.53 (+2.61%) | 21.01 | 20.12 | 23,642,758 |
| PBR.A | 18.81▲ | +0.61 (+3.35%) | 18.885 | 18.091 | 9,485,037 |
| PBRG | 46.2809▲ | +2.2491 (+5.11%) | 46.77 | 44.0399 | 4,460 |
| PFE | 29.02▲ | +0.47 (+1.65%) | 29.09 | 28.705 | 39,275,143 |
| PPBT | 1.98▲ | +0.32 (+19.28%) | 2.59 | 1.90 | 76,183,614 |
| PTEN | 13.15▲ | +0.36 (+2.81%) | 13.305 | 12.61 | 13,283,184 |
| PTN | 12.84▲ | +1.30 (+11.27%) | 13.50 | 11.29 | 310,994 |
| PXJ | 48.11▲ | +0.992 (+2.11%) | 48.275 | 46.73 | 154,767 |
| REGN | 852.03▲ | +28.21 (+3.42%) | 854.4865 | 825.77 | 749,245 |
| REPX | 41.22▲ | +1.79 (+4.54%) | 41.60 | 38.96 | 505,302 |
| RIGL | 49.42▲ | +1.92 (+4.04%) | 49.70 | 47.73 | 184,699 |
| RLY | 37.89▲ | +0.18 (+0.48%) | 37.89 | 37.6565 | 503,760 |
| RSKD | 6.65▲ | +0.46 (+7.43%) | 6.68 | 6.11 | 3,961,132 |
| SAGU | 10.04▲ | +0.03 (+0.30%) | 10.04 | 9.94 | 357 |
| SAIH | 25.40▲ | +2.45 (+10.68%) | 28.41 | 23.30 | 70,726 |
| SB | 9.09▲ | +0.34 (+3.89%) | 9.11 | 8.80 | 1,177,880 |
| SBC | 4.23▲ | +0.05 (+1.20%) | 4.30 | 4.16 | 200,341 |
| SENEB | 207.26▲ | +13.59 (+7.02%) | 207.26 | 206.48 | 739 |
| SGP | 28.28▲ | +1.42 (+5.29%) | 28.735 | 26.95 | 113,497 |
| SHG | 81.41▲ | +1.47 (+1.84%) | 81.90 | 80.30 | 141,386 |
| SRPT | 23.21▲ | +1.88 (+8.81%) | 23.62 | 21.33 | 4,803,764 |
| SST | 3.01▲ | +0.17 (+5.99%) | 3.30 | 2.68 | 1,772,800 |
| TARS | 82.76▲ | +8.71 (+11.76%) | 82.97 | 74.105 | 1,890,333 |
| TBXU | 45.8456▲ | +1.6736 (+3.79%) | 45.88 | 44.81 | 2,094 |
| TORO | 6.25▲ | +0.14 (+2.29%) | 6.4808 | 6.1718 | 15,512 |
| TURF | 36.2442▲ | +0.3945 (+1.10%) | 36.255 | 36.17 | 9,324 |
| TX | 56.87▲ | +1.20 (+2.16%) | 57.4399 | 55.35 | 711,936 |
| UBR | 35.1574▲ | +2.6899 (+8.28%) | 35.169 | 34.95 | 1,598 |
| UGP | 7.13▲ | +0.26 (+3.78%) | 7.22 | 6.96 | 3,450,898 |
| USEA | 2.97▲ | +0.15 (+5.32%) | 2.99 | 2.85 | 202,681 |
| VSTM | 8.02▲ | +0.41 (+5.39%) | 8.095 | 7.68 | 5,257,888 |
| XOP | 193.16▲ | +0.44 (+0.23%) | 194.83 | 191.15 | 1,789,143 |
| ZYME | 31.05▲ | +1.38 (+4.65%) | 31.17 | 30.00 | 646,158 |