Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 114.55▲ | +2.63 (+2.35%) | 115.21 | 112.545 | 170,211 |
| AMTB | 28.50▲ | +2.65 (+10.25%) | 28.625 | 26.25 | 1,048,685 |
| BLRK | 10.10▲ | +0.09 (+0.90%) | 10.675 | 10.035 | 152,973 |
| BOLD | 2.57▲ | +0.05 (+1.98%) | 2.60 | 2.525 | 194,561 |
| BOTJ | 26.93▲ | +0.38 (+1.43%) | 27.54 | 26.65 | 42,700 |
| CBL | 57.57▲ | +1.59 (+2.84%) | 57.835 | 55.6088 | 206,012 |
| CDP | 38.03▲ | +0.55 (+1.47%) | 38.16 | 37.2725 | 771,195 |
| CEPF | 10.50▲ | +0.04 (+0.38%) | 10.64 | 10.44 | 117,011 |
| CFR | 164.23▲ | +2.77 (+1.72%) | 165.16 | 162.035 | 748,953 |
| CHE | 511.13▲ | +8.12 (+1.61%) | 511.40 | 504.09 | 113,905 |
| CLOO | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.21 | 100 |
| CNXN | 81.23▲ | +1.20 (+1.50%) | 82.165 | 80.00 | 91,653 |
| DAC | 140.22▲ | +2.78 (+2.02%) | 140.655 | 137.44 | 138,393 |
| EPR | 63.53▲ | +1.55 (+2.50%) | 63.69 | 62.10 | 653,167 |
| ESEA | 76.99▲ | +1.32 (+1.74%) | 78.845 | 75.65 | 62,749 |
| FBIZ | 67.18▲ | +1.16 (+1.76%) | 67.60 | 65.35 | 36,023 |
| FCBC | 48.48▲ | +1.22 (+2.58%) | 48.6999 | 47.435 | 121,609 |
| FFUT | 61.5684▲ | +0.2428 (+0.40%) | 61.72 | 60.70 | 6,798 |
| FNWB | 11.95▲ | +0.05 (+0.42%) | 12.08 | 11.95 | 15,879 |
| GSL | 43.61▲ | +0.59 (+1.37%) | 43.87 | 43.16 | 331,805 |
| HIDE | 24.64▲ | +0.1125 (+0.46%) | 24.68 | 24.625 | 58,960 |
| HIW | 33.65▲ | +0.87 (+2.65%) | 33.795 | 32.855 | 1,538,445 |
| HOMB | 30.98▲ | +0.25 (+0.81%) | 31.235 | 30.75 | 1,285,786 |
| IIIN | 32.68▲ | +0.35 (+1.08%) | 32.75 | 31.785 | 204,727 |
| IONZ | 6.08▲ | +0.40 (+7.04%) | 6.173 | 5.6308 | 4,482,443 |
| IP | 42.16▲ | +4.25 (+11.21%) | 42.315 | 37.72 | 11,959,693 |
| JAN | 31.41▲ | +0.81 (+2.65%) | 31.54 | 30.65 | 800,769 |
| LH | 296.77▲ | +5.75 (+1.98%) | 298.58 | 290.215 | 776,997 |
| LMT | 582.60▲ | +14.01 (+2.46%) | 588.41 | 568.59 | 1,545,880 |
| LMTL | 39.23▲ | +1.88 (+5.03%) | 39.93 | 37.64 | 52,170 |
| MBOX | 41.5942▲ | +0.4257 (+1.03%) | 41.5942 | 41.5599 | 1,368 |
| MFC | 43.67▲ | +0.61 (+1.42%) | 43.805 | 43.02 | 1,324,352 |
| MTG | 29.65▲ | +0.69 (+2.38%) | 29.75 | 28.965 | 1,335,785 |
| NHIV | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 1,516 |
| NIPG | 15.50▲ | +4.97 (+47.20%) | 15.50 | 10.61 | 110,531 |
| OPER | 100.34▲ | +0.04 (+0.04%) | 100.35 | 100.32 | 1,484 |
| OPHC | 6.30▲ | +0.32 (+5.35%) | 6.30 | 6.1329 | 235,459 |
| ORCS | 38.5223▲ | +1.6132 (+4.37%) | 38.5223 | 36.69 | 46,900 |
| PKG | 254.39▲ | +20.49 (+8.76%) | 254.49 | 233.77 | 1,423,887 |
| PWV | 79.98▲ | +0.6385 (+0.80%) | 80.14 | 79.35 | 75,035 |
| SAFT | 103.20▲ | +30.26 (+41.49%) | 103.42 | 102.87 | 1,632,694 |
| SAIH | 14.80▲ | +1.1399 (+8.34%) | 14.91 | 13.71 | 15,336 |
| SEA | 18.305▲ | +0.24 (+1.33%) | 18.3999 | 18.25 | 12,743 |
| SMBK | 50.01▲ | +0.95 (+1.94%) | 50.12 | 48.69 | 90,543 |
| SNAL | 5.14▲ | +0.46 (+9.83%) | 5.14 | 4.6752 | 117,556 |
| SRCE | 85.84▲ | +2.66 (+3.20%) | 86.77 | 84.01 | 195,756 |
| STAK | 9.27▲ | +7.95 (+602.27%) | 12.00 | 1.17 | 58,866,155 |
| THC | 233.20▲ | +34.18 (+17.17%) | 246.815 | 229.3675 | 4,316,007 |
| TMP | 101.12▲ | +8.47 (+9.14%) | 101.49 | 94.47 | 173,819 |
| TWLV | 10.02▲ | +0.03 (+0.30%) | 10.02 | 10.02 | 110 |
| UNF | 294.34▲ | +4.62 (+1.59%) | 294.71 | 290.50 | 166,472 |
| USFR | 50.50▲ | +0.03 (+0.06%) | 50.50 | 50.49 | 4,043,670 |
| WEX | 176.15▲ | +4.68 (+2.73%) | 178.79 | 169.32 | 2,186,799 |
| WKC | 38.14▲ | +1.87 (+5.16%) | 41.20 | 37.81 | 4,378,234 |
| WLDS | 3.53▲ | +1.30 (+58.30%) | 4.3463 | 2.43 | 26,897,396 |