Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 31.8346▲ | +0.2528 (+0.80%) | 31.8346 | 31.81 | 378 |
| ACGR | 65.5742▲ | +1.219 (+1.89%) | 65.5742 | 64.99 | 2,625 |
| AERT | 0.615▲ | +0.0333 (+5.72%) | 0.62 | 0.5835 | 309,721 |
| AFRM | 59.62▲ | +3.80 (+6.81%) | 59.93 | 56.635 | 7,529,607 |
| AGAE | 0.472▲ | +0.144 (+43.90%) | 0.9586 | 0.4237 | 476,177,783 |
| AGOX | 31.25▲ | +1.13 (+3.75%) | 31.25 | 30.1739 | 59,592 |
| AGRW | 29.958▲ | +0.5073 (+1.72%) | 29.958 | 29.958 | 100 |
| AIBU | 47.98▲ | +2.4624 (+5.41%) | 47.98 | 46.14 | 20,958 |
| AIUP | 26.603▲ | +0.7028 (+2.71%) | 26.6799 | 26.55 | 1,537 |
| ANDG | 33.07▲ | +1.82 (+5.82%) | 34.23 | 31.39 | 510,913 |
| ANSC | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.27 | 118 |
| APGE | 89.32▲ | +0.85 (+0.96%) | 89.69 | 86.07 | 749,489 |
| AQB | 1.12▲ | +0.10 (+9.80%) | 1.24 | 1.00 | 174,865 |
| ARTV | 9.10▲ | +1.61 (+21.50%) | 9.16 | 7.71 | 877,845 |
| ARVR | 49.0676▲ | +0.6302 (+1.30%) | 49.0676 | 49.0676 | 44 |
| ATEN | 25.51▲ | +0.46 (+1.84%) | 25.69 | 25.03 | 852,803 |
| AUR | 5.30▲ | +0.63 (+13.49%) | 5.325 | 4.72 | 28,740,215 |
| AVBP | 29.41▲ | +1.77 (+6.40%) | 29.49 | 27.71 | 588,825 |
| AVUQ | 62.5528▲ | +0.7828 (+1.27%) | 62.5528 | 62.00 | 2,900 |
| BAC | 54.32▲ | +0.97 (+1.82%) | 55.40 | 53.705 | 54,186,483 |
| BACC | 10.2477▲ | +0.0077 (+0.08%) | 10.2477 | 10.24 | 1,119 |
| BDGS | 35.983▲ | +0.3326 (+0.93%) | 35.983 | 35.745 | 2,417 |
| BDTX | 2.87▲ | +0.21 (+7.89%) | 2.87 | 2.665 | 801,302 |
| BFLY | 4.86▲ | +0.42 (+9.46%) | 4.87 | 4.49 | 4,976,359 |
| BIRD | 16.99▲ | +14.50 (+582.33%) | 24.31 | 6.11 | 288,160,832 |
| BLCR | 45.43▲ | +0.23 (+0.51%) | 45.43 | 45.05 | 469,146 |
| BLGR | 29.5437▲ | +0.4237 (+1.46%) | 29.5437 | 29.2399 | 19,020 |
| BMBL | 4.09▲ | +0.32 (+8.49%) | 4.10 | 3.78 | 3,457,861 |
| BNRG | 3.30▲ | +2.7899 (+546.93%) | 3.57 | 2.8001 | 311,239 |
| BPAC | 12.2954▲ | +2.2704 (+22.65%) | 12.3077 | 10.045 | 28,250 |
| BULL | 6.47▲ | +0.65 (+11.17%) | 6.60 | 6.18 | 36,559,158 |
| BVS | 10.56▲ | +0.65 (+6.56%) | 10.575 | 10.125 | 826,687 |
| CAIQ | 25.75▲ | +0.31 (+1.22%) | 25.76 | 25.3501 | 198,963 |
| CDRO | 8.79▲ | +0.14 (+1.62%) | 8.9075 | 8.48 | 10,722 |
| CHGG | 1.09▲ | +0.1228 (+12.70%) | 1.10 | 0.95 | 1,947,231 |
| CLCG | 26.9987▲ | +0.5498 (+2.08%) | 27.00 | 26.75 | 7,120 |
| CLIX | 58.824▲ | +0.8377 (+1.44%) | 58.824 | 58.824 | 100 |
| CPNM | 26.425▲ | +0.0375 (+0.14%) | 26.425 | 26.395 | 437 |
| CPNS | 27.6312▲ | +0.0562 (+0.20%) | 27.6312 | 27.5901 | 1,096 |
| CPRO | 27.5786▲ | +0.0042 (+0.02%) | 27.5786 | 27.56 | 734 |
| CPSF | 25.895▲ | +0.0298 (+0.12%) | 25.895 | 25.895 | 100 |
| CPSJ | 27.3069▲ | +0.0569 (+0.21%) | 27.3069 | 27.27 | 2,466 |
| CPSN | 27.2196▲ | +0.0427 (+0.16%) | 27.2196 | 27.18 | 2,958 |
| CPSO | 27.41▲ | +0.035 (+0.13%) | 27.41 | 27.41 | 100 |
| CPSR | 25.565▲ | +0.0206 (+0.08%) | 25.599 | 25.565 | 2,663 |
| CPSU | 27.50▲ | +0.03 (+0.11%) | 27.50 | 27.50 | 100 |
| CPSY | 25.355▲ | +0.03 (+0.12%) | 25.355 | 25.355 | 100 |
| CSWC | 23.99▲ | +0.27 (+1.14%) | 24.08 | 23.5309 | 1,274,600 |
| CTBI | 66.15▲ | +1.73 (+2.69%) | 66.49 | 64.545 | 139,679 |
| CUE | 0.7243▲ | +0.2863 (+65.37%) | 0.74 | 0.42 | 66,306,272 |
| DAAQ | 10.2788▲ | +0.0088 (+0.09%) | 10.2788 | 10.275 | 10,101 |
| DBI | 7.30▲ | +0.20 (+2.82%) | 7.375 | 6.91 | 1,078,923 |
| DBRG | 15.59▲ | +0.01 (+0.06%) | 15.60 | 15.56 | 1,437,009 |
| DTIL | 7.66▲ | +0.43 (+5.95%) | 7.69 | 6.96 | 296,397 |
| DUO | 1.42▲ | +0.09 (+6.77%) | 1.5199 | 1.33 | 137,617 |
| DYNF | 62.92▲ | +0.42 (+0.67%) | 62.935 | 62.39 | 2,335,600 |
| ENVA | 156.22▲ | +2.38 (+1.55%) | 156.64 | 153.75 | 147,527 |
| EQRR | 72.2993▲ | +0.4743 (+0.66%) | 72.36 | 72.01 | 10,546 |
| ESP | 64.80▲ | +3.25 (+5.28%) | 67.48 | 61.90 | 45,832 |
| ETRL | 11.8531▲ | +1.3389 (+12.73%) | 11.9989 | 11.195 | 5,027 |
| EVNT | 11.99▲ | +0.075 (+0.63%) | 11.99 | 11.86 | 11,540 |
| FAI | 43.00▲ | +0.8187 (+1.94%) | 43.47 | 42.51 | 3,664 |
| FDG | 127.5688▲ | +2.3662 (+1.89%) | 127.5688 | 126.02 | 24,121 |
| FDTX | 42.401▲ | +0.736 (+1.77%) | 42.401 | 41.80 | 11,262 |
| FELG | 41.36▲ | +0.72 (+1.77%) | 41.365 | 40.77 | 1,122,186 |
| FEM | 32.4288▲ | +0.039 (+0.12%) | 32.45 | 32.22 | 229,476 |
| FLCC | 33.2342▲ | +0.3993 (+1.22%) | 33.25 | 33.05 | 154,523 |
| FLCG | 32.73▲ | +0.66 (+2.06%) | 32.73 | 32.06 | 17,860 |
| FLTW | 77.37▲ | +0.29 (+0.38%) | 77.64 | 76.86 | 461,238 |
| FNGG | 202.443▲ | +7.793 (+4.00%) | 202.4434 | 196.675 | 19,620 |
| FOA | 21.97▲ | +1.11 (+5.32%) | 22.50 | 20.77 | 97,031 |
| FOSL | 5.48▲ | +0.14 (+2.62%) | 5.485 | 5.313 | 955,534 |
| FTEC | 233.81▲ | +4.21 (+1.83%) | 234.03 | 230.14 | 400,317 |
| GAIN | 15.36▲ | +0.22 (+1.45%) | 15.4299 | 15.125 | 417,181 |
| GGLL | 106.50▲ | +2.69 (+2.59%) | 106.6799 | 102.6466 | 843,005 |
| GOOGL | 337.12▲ | +4.21 (+1.26%) | 337.48 | 330.90 | 24,854,068 |
| GOU | 26.835▲ | +0.7289 (+2.79%) | 26.835 | 26.0008 | 24,347 |
| GPZ | 23.92▲ | +0.83 (+3.59%) | 23.985 | 23.26 | 306,110 |
| GQQQ | 31.9278▲ | +0.3027 (+0.96%) | 31.9278 | 31.7101 | 1,781 |
| GSBC | 67.58▲ | +0.08 (+0.12%) | 67.94 | 66.38 | 79,726 |
| GSGO | 40.511▲ | +0.5852 (+1.47%) | 40.511 | 39.94 | 1,185 |
| GSRF | 10.07▲ | +0.02 (+0.20%) | 10.0877 | 10.06 | 19,506 |
| GTEN | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.34 | 248 |
| GTN | 5.69▲ | +0.18 (+3.27%) | 5.785 | 5.57 | 733,492 |
| GVIP | 163.573▲ | +1.383 (+0.85%) | 163.5732 | 162.345 | 13,965 |
| GXDW | 25.258▲ | +0.0532 (+0.21%) | 25.258 | 25.168 | 2,527 |
| GXPC | 31.12▲ | +0.34 (+1.10%) | 31.15 | 30.75 | 86,358 |
| GXPT | 27.96▲ | +0.62 (+2.27%) | 27.96 | 27.47 | 57,258 |
| HASI | 40.42▲ | +0.77 (+1.94%) | 40.49 | 39.31 | 601,794 |
| HIMZ | 30.49▲ | +6.77 (+28.54%) | 31.00 | 23.46 | 1,488,290 |
| HNST | 3.25▲ | +0.19 (+6.21%) | 3.25 | 3.09 | 1,685,713 |
| HOOX | 30.19▲ | +5.33 (+21.44%) | 30.2404 | 26.34 | 475,014 |
| HOUR | 2.18▲ | +0.29 (+15.34%) | 2.26 | 1.80 | 111,746 |
| IBKR | 79.69▲ | +2.59 (+3.36%) | 79.805 | 78.02 | 5,014,826 |
| IFRX | 1.21▲ | +0.07 (+6.14%) | 1.25 | 1.14 | 1,198,543 |
| IGM | 135.25▲ | +2.45 (+1.84%) | 135.33 | 133.12 | 915,761 |
| ILCG | 106.66▲ | +1.37 (+1.30%) | 106.74 | 105.57 | 61,588 |
| ILDR | 33.56▲ | +0.5222 (+1.58%) | 33.60 | 33.245 | 25,957 |
| IMXI | 15.92▲ | +0.02 (+0.13%) | 15.94 | 15.90 | 229,240 |
| INDP | 2.71▲ | +0.38 (+16.31%) | 2.73 | 2.2201 | 46,433 |