Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIN | 69.10▲ | +1.36 (+2.01%) | 70.01 | 67.91 | 265,217 |
| AMPG | 6.57▲ | +1.39 (+26.83%) | 6.59 | 4.85 | 10,110,409 |
| AZUL | 8.395▲ | +8.129 (+3,056.02%) | 8.53 | 8.29 | 0 |
| BLRK | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 82 |
| BOTJ | 24.27▲ | +1.32 (+5.75%) | 24.40 | 23.075 | 52,381 |
| BXP | 64.53▲ | +2.20 (+3.53%) | 64.90 | 62.25 | 2,418,283 |
| BYAH | 2.65▲ | +1.59 (+150.00%) | 6.49 | 1.132 | 20,947,925 |
| CDLX | 5.20▲ | +4.6016 (+768.98%) | 6.40 | 4.70 | 428,082 |
| CNC | 65.03▲ | +2.70 (+4.33%) | 65.80 | 62.00 | 7,023,865 |
| CUZ | 28.32▲ | +0.63 (+2.28%) | 28.555 | 27.85 | 2,836,308 |
| CVLT | 122.09▲ | +3.41 (+2.87%) | 123.07 | 116.972 | 889,161 |
| CXW | 24.72▲ | +1.51 (+6.51%) | 24.9399 | 23.00 | 1,735,651 |
| DESK | 39.9154▲ | +0.6144 (+1.56%) | 39.9154 | 39.6999 | 339 |
| DLTH | 4.31▲ | +0.99 (+29.82%) | 4.375 | 3.35 | 1,198,591 |
| DXCM | 76.62▲ | +3.76 (+5.16%) | 78.52 | 73.00 | 7,562,721 |
| ELIL | 29.02▲ | +0.73 (+2.58%) | 30.6167 | 28.95 | 159,313 |
| ELV | 418.15▲ | +2.62 (+0.63%) | 421.00 | 410.50 | 1,785,006 |
| EMPB | 32.7401▲ | +0.1337 (+0.41%) | 32.86 | 32.68 | 20,296 |
| FEMY | 5.39▲ | +5.0836 (+1,659.14%) | 6.285 | 5.09 | 166,644 |
| FIGX | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.25 | 3,811 |
| FNRN | 17.44▲ | +0.19 (+1.10%) | 17.47 | 17.34 | 159,488 |
| FROG | 85.67▲ | +1.67 (+1.99%) | 87.8225 | 82.9801 | 2,446,533 |
| GIII | 34.92▲ | +1.21 (+3.59%) | 36.53 | 34.07 | 1,416,928 |
| HACQ | 10.03▲ | +0.03 (+0.30%) | 10.03 | 10.02 | 8,560 |
| HEDG | 30.15▲ | +0.26 (+0.87%) | 30.15 | 29.90 | 41,474 |
| HPE | 49.87▲ | +0.67 (+1.36%) | 50.866 | 48.915 | 27,551,013 |
| HTT | 2.95▲ | +0.01 (+0.34%) | 2.96 | 2.90 | 378,539 |
| IHG | 163.35▲ | +1.20 (+0.74%) | 164.45 | 161.53 | 191,046 |
| INHD | 39.49▲ | +38.44 (+3,660.95%) | 43.37 | 1.11 | 278,900,075 |
| ITOC | 0.5057▲ | +0.2257 (+80.61%) | 1.15 | 0.278 | 34,100,564 |
| JEF | 57.90▲ | +2.21 (+3.97%) | 58.84 | 56.50 | 1,911,465 |
| KELYA | 11.88▲ | +0.11 (+0.93%) | 12.07 | 11.68 | 420,203 |
| KIDZ | 2.43▲ | +2.1913 (+918.01%) | 2.7109 | 2.18 | 349,396 |
| LLY | 1,149.15▲ | +17.73 (+1.57%) | 1,182.73 | 1,143.595 | 4,496,774 |
| MASI | 179.94▲ | +1.12 (+0.63%) | 179.97 | 179.91 | 1,267,163 |
| MPAA | 14.25▲ | +3.66 (+34.56%) | 15.30 | 12.94 | 716,583 |
| MTEN | 1.94▲ | +0.87 (+81.31%) | 4.14 | 1.04 | 23,912,096 |
| NPT | 4.95▲ | +3.66 (+283.72%) | 12.24 | 1.3101 | 142,095,217 |
| OSCR | 27.39▲ | +2.88 (+11.75%) | 27.59 | 24.50 | 14,927,957 |
| PACH | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 341 |
| PSMT | 177.03▲ | +3.06 (+1.76%) | 177.65 | 174.73 | 249,205 |
| QHDG | 30.16▲ | +0.053 (+0.18%) | 30.16 | 30.16 | 105 |
| RBCAA | 84.87▲ | +0.37 (+0.44%) | 85.77 | 84.26 | 98,766 |
| RXO | 28.07▲ | +1.21 (+4.50%) | 28.54 | 26.98 | 1,717,692 |
| SHOO | 45.31▲ | +1.28 (+2.91%) | 45.78 | 43.91 | 1,309,720 |
| SLG | 48.99▲ | +1.16 (+2.43%) | 49.54 | 48.08 | 2,419,753 |
| SMTK | 0.84▲ | +0.4313 (+105.53%) | 1.155 | 0.4946 | 271,098,591 |
| SPAQ | 93.795▲ | +0.6885 (+0.74%) | 93.795 | 93.795 | 30 |
| SUNE | 5.88▲ | +4.75 (+420.35%) | 9.45 | 2.18 | 315,617,721 |
| SVIV | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.11 | 23,122 |
| SZZL | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 22,247 |
| TDAC | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.74 | 344,785 |
| TDWD | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 400,204 |
| TFSL | 16.49▲ | +0.07 (+0.43%) | 16.59 | 16.365 | 837,076 |
| TKR | 134.67▲ | +2.84 (+2.15%) | 136.59 | 132.0501 | 1,451,721 |
| UNH | 406.57▲ | +7.10 (+1.78%) | 408.71 | 394.9896 | 6,257,680 |
| UNHG | 21.95▲ | +0.73 (+3.44%) | 22.18 | 20.64 | 1,365,300 |
| UNHU | 53.18▲ | +1.3826 (+2.67%) | 53.715 | 50.815 | 12,566 |