Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 13.16▲ | +0.52 (+4.11%) | 13.25 | 12.66 | 250,564 |
| ALRS | 29.68▲ | +0.38 (+1.30%) | 29.85 | 29.35 | 156,645 |
| ASH | 64.87▲ | +2.37 (+3.79%) | 67.15 | 63.55 | 1,150,035 |
| AVBH | 31.89▲ | +0.08 (+0.25%) | 32.34 | 31.81 | 96,213 |
| BBGI | 23.06▲ | +2.13 (+10.18%) | 24.50 | 21.585 | 19,561 |
| BJRI | 48.41▲ | +2.78 (+6.09%) | 48.78 | 45.97 | 593,264 |
| BON | 1.47▲ | +0.1523 (+11.56%) | 1.48 | 1.2891 | 118,088 |
| CAH | 216.30▲ | +3.63 (+1.71%) | 218.96 | 211.495 | 3,393,343 |
| CAKE | 70.62▲ | +2.68 (+3.94%) | 71.235 | 68.435 | 1,393,158 |
| CARE | 29.12▲ | +0.40 (+1.39%) | 29.41 | 28.68 | 194,363 |
| CASY | 915.60▲ | +154.42 (+20.29%) | 917.47 | 793.01 | 2,006,838 |
| CBRL | 44.49▲ | +8.19 (+22.56%) | 48.9099 | 43.15 | 11,306,379 |
| CHOW | 0.7311▲ | +0.3817 (+109.24%) | 1.10 | 0.5178 | 250,785,853 |
| CNET | 1.08▲ | +0.335 (+44.97%) | 1.50 | 0.7001 | 2,623,253 |
| CNO | 49.63▲ | +0.93 (+1.91%) | 49.952 | 48.685 | 425,758 |
| CPB | 22.88▲ | +0.75 (+3.39%) | 23.24 | 22.105 | 13,879,392 |
| CPOP | 1.52▲ | +1.16 (+322.22%) | 2.55 | 0.41 | 258,426,079 |
| CVLT | 125.28▲ | +3.51 (+2.88%) | 127.36 | 120.12 | 993,165 |
| DSY | 7.20▲ | +5.36 (+291.30%) | 19.90 | 6.39 | 112,946,333 |
| DUOG | 44.7506▲ | +2.7275 (+6.49%) | 48.20 | 43.74 | 42,383 |
| DUST | 69.47▲ | +6.23 (+9.85%) | 69.725 | 64.59 | 869,689 |
| EIG | 46.62▲ | +0.86 (+1.88%) | 46.70 | 45.935 | 157,769 |
| ETHD | 91.92▲ | +2.84 (+3.19%) | 92.89 | 87.9736 | 367,963 |
| EXFY | 1.25▲ | +0.06 (+5.04%) | 1.265 | 1.17 | 596,225 |
| FUNC | 41.64▲ | +0.68 (+1.66%) | 41.85 | 41.16 | 33,629 |
| GSBC | 75.39▲ | +0.91 (+1.22%) | 76.24 | 74.40 | 95,235 |
| HRMY | 35.48▲ | +1.38 (+4.05%) | 35.92 | 33.76 | 1,861,734 |
| HWH | 1.42▲ | +0.195 (+15.92%) | 2.60 | 1.42 | 24,076,678 |
| HXHX | 0.88▲ | +0.3721 (+73.26%) | 1.03 | 0.5653 | 33,528,500 |
| IRHO | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 36,067 |
| IZM | 0.78▲ | +0.37 (+90.24%) | 0.88 | 0.387 | 15,615,017 |
| JDST | 47.96▲ | +4.41 (+10.13%) | 48.15 | 44.41 | 604,887 |
| KFRC | 49.16▲ | +1.27 (+2.65%) | 49.77 | 47.77 | 137,349 |
| KRAQ | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.9613 | 273,311 |
| LAUR | 36.49▲ | +1.27 (+3.61%) | 36.76 | 35.095 | 1,711,384 |
| LEGT | 14.99▲ | +5.47 (+57.46%) | 34.00 | 14.50 | 315,735 |
| MCS | 21.11▲ | +0.50 (+2.43%) | 21.22 | 20.2501 | 139,647 |
| MEGL | 1.44▲ | +0.15 (+11.63%) | 1.50 | 1.30 | 170,669 |
| MICC | 17.76▲ | +0.30 (+1.72%) | 17.825 | 17.47 | 1,085,270 |
| MPAA | 14.43▲ | +1.23 (+9.32%) | 14.96 | 13.20 | 303,982 |
| MPTI | 93.87▲ | +0.84 (+0.90%) | 95.78 | 91.53 | 154,939 |
| MRX | 61.91▲ | +1.42 (+2.35%) | 63.00 | 59.2801 | 1,112,459 |
| MSBI | 29.46▲ | +0.57 (+1.97%) | 29.49 | 28.50 | 127,240 |
| MSGE | 72.78▲ | +0.39 (+0.54%) | 74.47 | 72.545 | 712,059 |
| MUSA | 612.16▲ | +55.83 (+10.04%) | 614.13 | 552.74 | 469,172 |
| MWYN | 1.30▲ | +0.3445 (+36.05%) | 1.30 | 0.9218 | 1,392,079 |
| OSCG | 25.865▲ | +1.1897 (+4.82%) | 27.70 | 25.49 | 13,980 |
| OSCX | 100.5093▲ | +4.6114 (+4.81%) | 107.73 | 100.07 | 15,471 |
| OTLK | 0.89▲ | +0.1853 (+26.29%) | 0.90 | 0.697 | 21,653,702 |
| PAMT | 15.00▲ | +0.66 (+4.60%) | 15.00 | 14.2116 | 32,001 |
| PCB | 26.30▲ | +0.33 (+1.27%) | 26.63 | 26.04 | 34,395 |
| PENN | 21.45▲ | +1.13 (+5.56%) | 21.595 | 20.30 | 6,092,614 |
| PETZ | 1.61▲ | +0.39 (+31.97%) | 1.71 | 1.18 | 1,264,362 |
| PFG | 109.21▲ | +2.55 (+2.39%) | 109.89 | 106.49 | 1,439,636 |
| PLBC | 55.71▲ | +0.35 (+0.63%) | 56.40 | 55.50 | 90,857 |
| PTOR | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 1,714 |
| RETO | 2.96▲ | +0.67 (+29.26%) | 3.50 | 2.30 | 796,736 |
| REW | 13.71▲ | +0.64 (+4.90%) | 13.72 | 12.935 | 26,512 |
| REYN | 23.45▲ | +0.42 (+1.82%) | 23.505 | 23.08 | 1,079,126 |
| RMIX | 19.87▲ | +1.16 (+6.20%) | 21.00 | 18.515 | 1,158,205 |
| RMR | 21.05▲ | +0.52 (+2.53%) | 21.1599 | 20.31 | 220,148 |
| RRR | 62.08▲ | +2.31 (+3.86%) | 62.15 | 59.50 | 846,028 |
| RVSB | 6.08▲ | +0.33 (+5.74%) | 6.095 | 5.645 | 62,669 |
| SDOT | 28.11▲ | +14.61 (+108.22%) | 36.50 | 14.20 | 3,453,563 |
| SETH | 57.58▲ | +0.9607 (+1.70%) | 57.72 | 56.4896 | 27,863 |
| SHBI | 22.13▲ | +0.46 (+2.12%) | 22.225 | 21.795 | 255,037 |
| SI | 17.89▲ | +2.57 (+16.78%) | 17.91 | 15.32 | 211,021 |
| SVAQ | 10.02▲ | +0.02 (+0.20%) | 10.04 | 10.01 | 149,316 |
| TGTX | 46.62▲ | +3.25 (+7.49%) | 49.305 | 43.0126 | 5,067,208 |
| THFF | 74.04▲ | +1.26 (+1.73%) | 74.435 | 73.21 | 110,943 |
| TOON | 0.8702▲ | +0.1224 (+16.37%) | 0.8797 | 0.698 | 2,538,749 |
| TRST | 54.69▲ | +0.77 (+1.43%) | 54.98 | 54.17 | 122,754 |
| TWFG | 21.85▲ | +1.20 (+5.81%) | 22.195 | 20.69 | 147,057 |
| UVSP | 41.79▲ | +0.58 (+1.41%) | 42.00 | 39.9052 | 177,556 |
| VSME | 2.05▲ | +1.2266 (+148.97%) | 5.38 | 1.97 | 224,532,686 |
| WFF | 2.36▲ | +0.32 (+15.69%) | 2.70 | 2.10 | 141,622 |
| YPF | 54.27▲ | +0.66 (+1.23%) | 55.86 | 53.72 | 1,037,210 |
| ZSL | 27.83▲ | +1.26 (+4.74%) | 27.8566 | 26.16 | 4,714,953 |
| ZTAX | 27.80▲ | +2.686 (+10.70%) | 27.80 | 27.80 | 298 |