Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 82.33▲ | +1.76 (+2.18%) | 82.94 | 80.92 | 322,450 |
| AHMA | 2.69▲ | +0.76 (+39.38%) | 3.38 | 2.36 | 38,859,774 |
| AIFU | 50.85▲ | +48.16 (+1,790.33%) | 60.00 | 50.00 | 8,225 |
| AMC | 2.49▲ | +0.21 (+9.21%) | 2.54 | 2.20 | 47,711,493 |
| AMPG | 8.78▲ | +1.28 (+17.07%) | 8.81 | 7.50 | 5,567,347 |
| BDL | 41.50▲ | +3.20 (+8.36%) | 41.99 | 37.2501 | 11,429 |
| BUYB | 41.5181▲ | +0.1373 (+0.33%) | 41.70 | 41.5181 | 978 |
| CKX | 12.33▲ | +1.33 (+12.09%) | 12.33 | 10.525 | 37,384 |
| CREG | 2.07▲ | +1.878 (+978.13%) | 2.20 | 1.81 | 934,591 |
| CRVO | 4.52▲ | +2.04 (+82.26%) | 7.45 | 2.99 | 199,721,988 |
| CSBR | 6.88▲ | +0.54 (+8.52%) | 6.88 | 6.235 | 16,739 |
| CVCO | 604.47▲ | +11.99 (+2.02%) | 613.73 | 594.05 | 148,501 |
| DAAQ | 10.345▲ | +0.005 (+0.05%) | 10.345 | 10.345 | 7,388 |
| DBRG | 15.76▲ | +0.04 (+0.25%) | 15.77 | 15.69 | 2,087,112 |
| DGICB | 23.69▲ | +5.47 (+30.02%) | 23.69 | 18.55 | 18,117 |
| DVXF | 25.5904▲ | +0.7367 (+2.96%) | 25.5904 | 25.31 | 2,026 |
| FAS | 153.00▲ | +6.44 (+4.39%) | 153.74 | 148.99 | 647,453 |
| FNCL | 77.41▲ | +1.13 (+1.48%) | 77.47 | 76.76 | 90,718 |
| FUMB | 20.11▲ | +0.01 (+0.05%) | 20.12 | 20.09 | 35,021 |
| GEF | 70.72▲ | +1.36 (+1.96%) | 71.45 | 69.75 | 242,376 |
| GSIB | 60.9095▲ | +0.713 (+1.18%) | 61.24 | 60.84 | 34,371 |
| HQ | 18.70▲ | +0.88 (+4.94%) | 19.71 | 17.17 | 1,565,088 |
| IMAX | 43.71▲ | +1.39 (+3.28%) | 44.55 | 42.53 | 952,005 |
| IPCX | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 126,495 |
| IVDA | 0.515▲ | +0.1988 (+62.87%) | 0.7009 | 0.41 | 357,137,375 |
| IYF | 129.57▲ | +1.57 (+1.23%) | 129.78 | 128.67 | 162,488 |
| IYG | 91.90▲ | +1.43 (+1.58%) | 92.00 | 91.05 | 43,743 |
| JACS | 10.71▲ | +0.09 (+0.85%) | 10.71 | 10.71 | 106 |
| JEM | 2.28▲ | +0.09 (+4.11%) | 2.41 | 2.19 | 91,414 |
| JPM | 331.14▲ | +11.74 (+3.68%) | 331.75 | 324.02 | 7,921,183 |
| JRSH | 4.195▲ | +0.445 (+11.87%) | 4.3899 | 3.98 | 2,757,101 |
| KALA | 3.14▲ | +0.50 (+18.94%) | 3.19 | 2.65 | 175,191 |
| KFII | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 579 |
| LGND | 255.25▲ | +2.00 (+0.79%) | 258.21 | 250.37 | 217,401 |
| LION | 16.36▲ | +1.99 (+13.85%) | 16.70 | 14.30 | 16,272,281 |
| LNAI | 2.845▲ | +0.235 (+9.00%) | 2.9194 | 2.56 | 134,621 |
| LOCO | 15.72▲ | +0.15 (+0.96%) | 15.86 | 15.53 | 205,778 |
| LPAA | 10.83▲ | +0.015 (+0.14%) | 10.83 | 10.83 | 5,608 |
| LPRO | 3.11▲ | +1.01 (+48.10%) | 3.13 | 3.11 | 27,705,540 |
| LSF | 4.64▲ | +0.59 (+14.57%) | 4.89 | 4.23 | 257,264 |
| LVDS | 57.5868▲ | +0.0444 (+0.08%) | 57.97 | 57.56 | 752 |
| LZMH | 1.49▲ | +0.08 (+5.67%) | 1.52 | 1.3829 | 52,230 |
| M | 24.94▲ | +0.26 (+1.05%) | 25.58 | 24.80 | 7,248,717 |
| MFC | 41.12▲ | +0.38 (+0.93%) | 41.427 | 40.76 | 1,039,009 |
| MMM | 161.63▲ | +3.40 (+2.15%) | 163.14 | 158.42 | 3,430,055 |
| NFXS | 19.8067▲ | +0.667 (+3.48%) | 20.015 | 19.25 | 37,706 |
| NMP | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.25 | 1,363 |
| OBAI | 1.11▲ | +0.5754 (+107.63%) | 1.30 | 0.7802 | 482,457,048 |
| OPHC | 5.80▲ | +0.05 (+0.87%) | 5.90 | 5.61 | 60,332 |
| PBHC | 15.652▲ | +0.432 (+2.84%) | 16.095 | 14.945 | 9,766 |
| PBI | 17.52▲ | +0.28 (+1.62%) | 17.565 | 17.33 | 3,341,766 |
| PEJ | 65.67▲ | +0.33 (+0.51%) | 65.83 | 65.37 | 87,783 |
| POLE | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.72 | 8,430 |
| RBB | 25.71▲ | +0.71 (+2.84%) | 26.095 | 25.49 | 522,097 |
| RBKB | 17.00▲ | +0.275 (+1.64%) | 17.285 | 16.59 | 86,353 |
| REYN | 23.62▲ | +0.19 (+0.81%) | 23.91 | 23.465 | 935,314 |
| RFAI | 11.02▲ | +0.03 (+0.27%) | 11.02 | 10.97 | 2,200 |
| RRGB | 6.05▲ | +1.13 (+22.97%) | 6.10 | 5.04 | 1,098,811 |
| RS | 413.34▲ | +7.42 (+1.83%) | 417.17 | 405.21 | 278,531 |
| RTB | 9.37▲ | +2.70 (+40.48%) | 10.71 | 6.01 | 748,732 |
| SI | 18.67▲ | +0.55 (+3.04%) | 19.37 | 17.68 | 165,353 |
| SN | 136.28▲ | +3.19 (+2.40%) | 139.00 | 133.35 | 1,661,330 |
| SRXH | 0.19▲ | +0.033 (+21.02%) | 0.2099 | 0.1475 | 182,055,872 |
| TFNS | 27.7453▲ | +0.3851 (+1.41%) | 27.7453 | 27.7453 | 1 |
| TKR | 140.28▲ | +1.16 (+0.83%) | 142.1204 | 139.96 | 940,069 |
| TRIP | 12.81▲ | +0.25 (+1.99%) | 12.85 | 12.23 | 4,713,503 |
| TRUF | 28.3497▲ | +0.4208 (+1.51%) | 28.3497 | 28.3497 | 1 |
| UYG | 87.47▲ | +2.55 (+3.00%) | 87.665 | 86.07 | 16,822 |
| VFH | 133.24▲ | +1.86 (+1.42%) | 133.42 | 132.20 | 340,111 |
| VIRT | 58.70▲ | +1.00 (+1.73%) | 58.84 | 57.915 | 861,590 |
| VNCE | 6.95▲ | +1.94 (+38.72%) | 7.1999 | 4.96 | 1,896,771 |
| WBX | 3.95▲ | +1.12 (+39.58%) | 4.00 | 2.6801 | 483,445 |
| WWD | 421.54▲ | +19.04 (+4.73%) | 425.33 | 405.51 | 1,543,106 |
| WYHG | 4.09▲ | +0.38 (+10.24%) | 4.09 | 3.625 | 21,469 |
| XLF | 54.35▲ | +0.79 (+1.47%) | 54.43 | 53.85 | 36,948,917 |