Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 5.3899▲ | +1.0204 (+23.35%) | 5.39 | 4.3133 | 71,583 |
| ACLS | 89.81▲ | +2.51 (+2.88%) | 90.15 | 87.70 | 572,285 |
| ACWX | 64.83▲ | +0.02 (+0.03%) | 64.94 | 64.575 | 612,679 |
| AEI | 4.27▲ | +1.06 (+33.02%) | 4.55 | 3.21 | 1,704,510 |
| AFK | 23.43▲ | +0.37 (+1.60%) | 23.6061 | 23.29 | 41,162 |
| AMKR | 27.04▲ | +1.36 (+5.30%) | 28.2199 | 26.4832 | 3,734,644 |
| AREC | 2.71▲ | +0.26 (+10.61%) | 2.80 | 2.50 | 6,553,608 |
| AVES | 57.86▲ | +0.23 (+0.40%) | 57.92 | 57.642 | 27,400 |
| AVGB | 51.78▲ | +0.04 (+0.08%) | 51.81 | 51.74 | 5,300 |
| AXR | 25.46▲ | +1.53 (+6.39%) | 25.83 | 24.20 | 12,175 |
| BCD | 34.40▲ | +0.18 (+0.53%) | 34.46 | 34.36 | 40,244 |
| BCI | 21.61▲ | +0.13 (+0.61%) | 21.635 | 21.55 | 304,000 |
| BDBT | 25.7341▲ | +0.0041 (+0.02%) | 25.75 | 25.72 | 53,486 |
| BGI | 1.32▲ | +0.47 (+55.29%) | 1.57 | 1.19 | 48,851,000 |
| BNDC | 22.62▲ | +0.0168 (+0.07%) | 22.63 | 22.6065 | 6,576 |
| BOXL | 2.52▲ | +0.79 (+45.66%) | 3.25 | 1.7247 | 43,391,436 |
| BRFS | 4.16▲ | +0.22 (+5.58%) | 4.17 | 3.98 | 4,172,866 |
| BSCP | 20.74▲ | +0.01 (+0.05%) | 20.74 | 20.73 | 582,965 |
| BTE | 2.61▲ | +0.25 (+10.59%) | 2.62 | 2.37 | 39,166,739 |
| BTU | 20.50▲ | +0.46 (+2.30%) | 20.51 | 19.77 | 4,914,712 |
| BUUU | 8.14▲ | +0.84 (+11.51%) | 8.97 | 7.5035 | 26,887 |
| BWAY | 16.89▲ | +1.795 (+11.89%) | 17.00 | 15.85 | 220,922 |
| BXP | 78.93▲ | +1.12 (+1.44%) | 79.21 | 77.66 | 2,682,910 |
| CAF | 15.90▲ | +0.12 (+0.76%) | 15.9788 | 15.7501 | 48,792 |
| CCG | 1.50▲ | +0.32 (+27.12%) | 1.50 | 1.18 | 1,728,904 |
| CDP | 30.58▲ | +0.11 (+0.36%) | 30.62 | 30.32 | 796,393 |
| CERY | 28.77▲ | +0.18 (+0.63%) | 28.80 | 28.70 | 42,130 |
| CEW | 19.0105▲ | +0.1705 (+0.90%) | 19.0105 | 18.94 | 5,847 |
| CGGG | 28.731▲ | +0.021 (+0.07%) | 28.731 | 28.64 | 6,232 |
| CHPS | 37.975▲ | +0.4645 (+1.24%) | 37.975 | 37.67 | 1,873 |
| CLMT | 19.26▲ | +1.75 (+9.99%) | 19.48 | 17.51 | 1,772,648 |
| CLS | 254.39▲ | +5.40 (+2.17%) | 258.16 | 248.23 | 2,496,244 |
| CMCM | 8.60▲ | +0.73 (+9.28%) | 8.72 | 7.76 | 117,258 |
| CMDY | 52.62▲ | +0.29 (+0.55%) | 52.68 | 52.60 | 36,272 |
| CNET | 1.97▲ | +0.08 (+4.23%) | 2.02 | 1.69 | 145,863 |
| CNFR | 1.76▲ | +0.6284 (+55.53%) | 2.21 | 1.43 | 41,361,116 |
| CNRG | 78.1799▲ | +0.3899 (+0.50%) | 78.34 | 77.79 | 9,620 |
| CNXT | 42.21▲ | +0.36 (+0.86%) | 42.269 | 41.825 | 35,009 |
| CODX | 0.6388▲ | +0.2854 (+80.76%) | 0.7157 | 0.35 | 243,305,025 |
| COLO | 32.81▲ | +0.12 (+0.37%) | 32.95 | 32.5941 | 18,675 |
| COMB | 21.88▲ | +0.1659 (+0.76%) | 21.88 | 21.80 | 24,091 |
| CPOP | 1.66▲ | +0.08 (+5.06%) | 1.70 | 1.605 | 157,490 |
| CQQQ | 55.96▲ | +0.96 (+1.75%) | 56.0098 | 55.01 | 571,071 |
| CRAK | 37.2424▲ | +0.7174 (+1.96%) | 37.2424 | 36.95 | 7,693 |
| CRI | 31.76▲ | +0.41 (+1.31%) | 31.845 | 30.7048 | 1,425,198 |
| CVCO | 559.91▲ | +14.55 (+2.67%) | 565.57 | 541.00 | 339,179 |
| DABS | 51.15▲ | +0.071 (+0.14%) | 51.16 | 51.0514 | 5,474 |
| DTCR | 19.85▲ | +0.01 (+0.05%) | 19.88 | 19.72 | 212,348 |
| EBIZ | 35.3003▲ | +0.1553 (+0.44%) | 35.34 | 35.105 | 2,222 |
| ECX | 2.05▲ | +0.23 (+12.64%) | 2.07 | 1.805 | 2,295,473 |
| EDGF | 25.13▲ | +0.07 (+0.28%) | 25.13 | 25.085 | 21,470 |
| EDUC | 1.3659▲ | +0.1009 (+7.98%) | 1.39 | 1.26 | 1,175,786 |
| EEMS | 68.79▲ | +0.2792 (+0.41%) | 68.8783 | 68.6314 | 7,526 |
| EMC | 31.1642▲ | +0.2831 (+0.92%) | 31.165 | 31.0315 | 5,612 |
| EMM | 31.5638▲ | +0.2946 (+0.94%) | 31.61 | 31.45 | 1,530 |
| EMPG | 13.00▲ | +0.70 (+5.69%) | 13.29 | 11.605 | 293,522 |
| EMXF | 45.4789▲ | +0.2269 (+0.50%) | 45.55 | 45.31 | 4,947 |
| ENGN | 6.065▲ | +0.095 (+1.59%) | 6.35 | 5.925 | 152,097 |
| EONR | 0.4469▲ | +0.0525 (+13.31%) | 0.449 | 0.3947 | 3,812,990 |
| EOSE | 8.29▲ | +0.01 (+0.12%) | 8.405 | 7.9302 | 11,235,553 |
| EPM | 5.50▲ | +0.23 (+4.36%) | 5.51 | 5.34 | 762,021 |
| EWT | 63.32▲ | +0.30 (+0.48%) | 63.455 | 63.12 | 2,524,799 |
| FCOR | 48.45▲ | +0.03 (+0.06%) | 48.48 | 48.37 | 9,025 |
| FFUT | 52.08▲ | +0.1755 (+0.34%) | 52.08 | 52.08 | 104 |
| FGI | 9.50▲ | +5.53 (+139.29%) | 12.6199 | 7.9001 | 41,389,142 |
| FLGC | 27.90▲ | +2.50 (+9.84%) | 27.90 | 25.7889 | 17,495 |
| FLUX | 3.15▲ | +1.08 (+52.17%) | 3.305 | 2.20 | 6,334,051 |
| FLYX | 5.01▲ | +0.45 (+9.87%) | 5.58 | 4.77 | 48,988 |
| FMQQ | 15.5515▲ | +0.0515 (+0.33%) | 15.569 | 15.45 | 4,537 |
| FORH | 24.4618▲ | +0.6357 (+2.67%) | 24.47 | 23.88 | 1,808 |
| FPA | 38.42▲ | +0.425 (+1.12%) | 38.458 | 38.42 | 260 |
| FPH | 6.30▲ | +0.16 (+2.61%) | 6.30 | 6.125 | 224,875 |
| FSIG | 19.33▲ | +0.03 (+0.16%) | 19.33 | 19.30 | 254,561 |
| FTGC | 26.315▲ | +0.14 (+0.53%) | 26.33 | 26.24 | 417,098 |
| GE | 292.97▲ | +6.19 (+2.16%) | 294.74 | 288.84 | 4,468,384 |
| GENM | 10.35▲ | +0.01 (+0.10%) | 10.40 | 10.32 | 26,390 |
| GEOA | 30.8456▲ | +0.1334 (+0.43%) | 30.8456 | 30.8456 | 2 |
| GINN | 72.75▲ | +0.16 (+0.22%) | 72.75 | 72.42 | 1,687 |
| GK | 26.2126▲ | +0.0726 (+0.28%) | 26.22 | 26.139 | 534 |
| GLV | 5.98▲ | +0.06 (+1.01%) | 5.9849 | 5.93 | 44,951 |
| GRO | 2.67▲ | +0.03 (+1.14%) | 2.80 | 2.61 | 368,937 |
| GTEK | 38.77▲ | +0.25 (+0.65%) | 38.77 | 38.4401 | 20,137 |
| GXC | 103.26▲ | +0.54 (+0.53%) | 103.33 | 102.41 | 7,886 |
| HITI | 3.71▲ | +0.03 (+0.82%) | 3.99 | 3.59 | 3,424,880 |
| IBID | 26.30▲ | +0.04 (+0.15%) | 26.30 | 26.2735 | 8,225 |
| IBIJ | 26.615▲ | +0.0396 (+0.15%) | 26.615 | 26.599 | 684 |
| IBIK | 26.455▲ | +0.05 (+0.19%) | 26.46 | 26.43 | 11,900 |
| IMDX | 3.44▲ | +0.35 (+11.33%) | 3.598 | 3.125 | 117,676 |
| INSM | 144.75▲ | +1.61 (+1.12%) | 144.84 | 141.77 | 1,448,474 |
| ITT | 181.84▲ | +1.77 (+0.98%) | 182.51 | 179.55 | 473,974 |
| IX | 27.06▲ | +0.20 (+0.74%) | 27.16 | 27.02 | 124,078 |
| JCHI | 57.6569▲ | +0.3377 (+0.59%) | 57.6569 | 57.33 | 1,112 |
| JMIA | 11.91▲ | +2.12 (+21.65%) | 12.37 | 10.9725 | 13,829,519 |
| JVA | 4.78▲ | +0.38 (+8.64%) | 4.84 | 4.39 | 126,729 |
| KEUA | 26.3366▲ | +0.4166 (+1.61%) | 26.3366 | 26.17 | 5,960 |
| KF | 30.41▲ | +0.75 (+2.53%) | 30.41 | 30.02 | 8,963 |
| KLIC | 41.13▲ | +1.975 (+5.04%) | 41.33 | 40.09 | 993,247 |
| KLMN | 27.1483▲ | +0.0268 (+0.10%) | 27.1483 | 27.1483 | 2 |
| KLRS | 5.01▲ | +1.30 (+35.04%) | 5.15 | 3.7501 | 415,433 |
| KOID | 31.29▲ | +0.6991 (+2.29%) | 31.35 | 31.067 | 48,005 |