Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEYE | 13.77▲ | +0.10 (+0.73%) | 14.15 | 13.325 | 222,792 |
| ALLE | 191.09▲ | +1.60 (+0.84%) | 191.22 | 187.21 | 626,895 |
| ALSN | 130.09▲ | +4.53 (+3.61%) | 131.535 | 128.115 | 788,964 |
| ANRO | 31.15▲ | +2.54 (+8.88%) | 31.30 | 28.88 | 1,221,855 |
| APXT | 10.20▲ | +0.025 (+0.25%) | 10.21 | 10.175 | 198,311 |
| ARL | 22.98▲ | +1.31 (+6.05%) | 22.98 | 22.98 | 553 |
| ASR | 271.71▲ | +3.29 (+1.23%) | 272.40 | 266.46 | 81,035 |
| AXGN | 58.63▲ | +7.74 (+15.21%) | 59.72 | 50.62 | 4,411,208 |
| AXIN | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.415 | 2,818 |
| AZTA | 48.90▲ | +8.42 (+20.80%) | 50.055 | 43.67 | 2,488,630 |
| BANF | 118.14▲ | +0.42 (+0.36%) | 118.32 | 116.96 | 225,915 |
| BGS | 3.67▲ | +1.01 (+37.97%) | 3.67 | 3.02 | 14,577,514 |
| BILL | 54.43▲ | +0.69 (+1.28%) | 54.95 | 53.26 | 1,375,960 |
| BRKC | 43.218▲ | +0.147 (+0.34%) | 43.218 | 42.79 | 6,200 |
| BSMW | 24.5676▲ | +0.0526 (+0.21%) | 24.62 | 24.47 | 51,204 |
| BSMZ | 24.7558▲ | +0.0855 (+0.35%) | 24.77 | 24.67 | 8,670 |
| CAII | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,515 |
| CHEC | 10.40▲ | +0.075 (+0.73%) | 10.40 | 10.40 | 107 |
| CMCO | 21.81▲ | +1.49 (+7.33%) | 22.08 | 20.4492 | 702,456 |
| CME | 315.865▲ | +6.775 (+2.19%) | 316.27 | 308.26 | 1,759,955 |
| CMG | 36.64▲ | +0.72 (+2.00%) | 36.64 | 35.605 | 10,972,531 |
| CON | 43.45▲ | +0.78 (+1.83%) | 43.51 | 42.51 | 626,123 |
| COPL | 10.80▲ | +0.12 (+1.12%) | 10.80 | 10.80 | 185 |
| COST | 1,087.61▲ | +21.47 (+2.01%) | 1,091.92 | 1,071.34 | 2,254,948 |
| COTG | 16.273▲ | +0.598 (+3.81%) | 16.429 | 15.91 | 41,522 |
| CRAQ | 10.4699▲ | +0.0199 (+0.19%) | 10.47 | 10.4699 | 2,084 |
| CZA | 130.49▲ | +0.50 (+0.38%) | 130.49 | 129.85 | 1,000 |
| DCBO | 32.91▲ | +1.365 (+4.33%) | 33.1818 | 31.17 | 58,278 |
| DECW | 36.8267▲ | +0.2456 (+0.67%) | 36.87 | 36.77 | 2,782 |
| DOLE | 14.31▲ | +0.25 (+1.78%) | 14.32 | 13.785 | 1,334,318 |
| DYOR | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.20 | 376 |
| EML | 31.42▲ | +1.94 (+6.58%) | 33.86 | 29.99 | 40,072 |
| EVI | 23.14▲ | +0.98 (+4.42%) | 23.55 | 21.68 | 135,602 |
| FAST | 55.49▲ | +0.65 (+1.19%) | 55.62 | 54.73 | 4,559,095 |
| FERG | 264.50▲ | +5.06 (+1.95%) | 266.27 | 259.51 | 1,394,784 |
| FIGS | 23.40▲ | +1.01 (+4.51%) | 23.765 | 21.90 | 4,495,061 |
| FIMU | 19.77▲ | +0.035 (+0.18%) | 19.78 | 19.70 | 1,183 |
| FOSL | 9.97▲ | +2.10 (+26.68%) | 10.55 | 9.18 | 7,685,287 |
| FTPA | 8.44▲ | +0.02 (+0.24%) | 8.44 | 8.41 | 125,623 |
| GEN | 30.635▲ | +0.625 (+2.08%) | 30.66 | 29.67 | 6,491,080 |
| GEVO | 1.82▲ | +0.43 (+30.94%) | 2.08 | 1.71 | 30,350,540 |
| GMNY | 49.384▲ | +0.049 (+0.10%) | 49.43 | 49.27 | 29,052 |
| GOGO | 3.69▲ | +0.09 (+2.50%) | 3.895 | 3.53 | 2,455,994 |
| GOVX | 2.16▲ | +2.0485 (+1,837.22%) | 3.00 | 1.84 | 518,230 |
| HBIO | 9.68▲ | +0.42 (+4.54%) | 10.20 | 9.30 | 105,422 |
| HEI | 349.35▲ | +4.26 (+1.23%) | 349.73 | 341.61 | 272,110 |
| ICE | 180.59▲ | +4.23 (+2.40%) | 180.71 | 175.15 | 4,206,469 |
| IMVT | 37.04▲ | +1.33 (+3.72%) | 37.59 | 35.52 | 1,712,061 |
| INTG | 40.70▲ | +1.79 (+4.60%) | 41.00 | 38.08 | 13,900 |
| KDP | 38.25▲ | +0.66 (+1.76%) | 38.285 | 36.99 | 11,877,264 |
| KRMD | 3.89▲ | +0.73 (+23.10%) | 3.965 | 3.30 | 721,317 |
| LLY | 1,437.29▲ | +5.00 (+0.35%) | 1,440.47 | 1,414.37 | 1,879,728 |
| MANH | 258.86▲ | +1.32 (+0.51%) | 259.42 | 254.37 | 486,292 |
| MART | 43.151▲ | +0.3426 (+0.80%) | 43.151 | 43.151 | 100 |
| MAX | 14.97▲ | +0.60 (+4.18%) | 14.99 | 13.95 | 1,149,944 |
| MBVI | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.28 | 17,356 |
| MFSM | 24.63▲ | +0.13 (+0.53%) | 24.63 | 24.538 | 69,216 |
| MGNI | 29.21▲ | +0.69 (+2.42%) | 29.67 | 28.50 | 2,421,802 |
| MMIN | 23.36▲ | +0.07 (+0.30%) | 23.42 | 23.25 | 87,217 |
| MMMA | 25.01▲ | +0.0837 (+0.34%) | 25.01 | 24.94 | 5,375 |
| MNBD | 25.558▲ | +0.048 (+0.19%) | 25.558 | 25.558 | 100 |
| MOBI | 13.47▲ | +1.27 (+10.41%) | 13.49 | 12.00 | 274,591 |
| NRC | 26.86▲ | +0.01 (+0.04%) | 27.15 | 26.49 | 125,983 |
| NUMI | 24.58▲ | +0.10 (+0.41%) | 24.61 | 24.50 | 65,685 |
| PAAC | 10.085▲ | +0.075 (+0.75%) | 10.085 | 10.02 | 70,006 |
| PCTY | 180.04▲ | +1.04 (+0.58%) | 180.355 | 176.4909 | 918,416 |
| PHIN | 72.08▲ | +1.01 (+1.42%) | 72.15 | 70.68 | 289,461 |
| PLX | 3.13▲ | +0.27 (+9.44%) | 3.14 | 2.78 | 3,090,251 |
| PROF | 7.85▲ | +0.17 (+2.21%) | 7.95 | 7.56 | 146,994 |
| REGN | 959.41▲ | +43.35 (+4.73%) | 961.98 | 898.29 | 1,215,371 |
| RETO | 6.19▲ | +2.46 (+65.95%) | 6.50 | 3.91 | 3,675,767 |
| REZI | 23.00▲ | +3.55 (+18.25%) | 23.00 | 19.51 | 7,492,780 |
| RJMI | 24.9728▲ | +0.0628 (+0.25%) | 25.01 | 24.92 | 12,343 |
| RNW | 6.96▲ | +0.01 (+0.14%) | 6.97 | 6.94 | 1,312,476 |
| ROP | 477.70▲ | +3.23 (+0.68%) | 478.12 | 469.455 | 606,883 |
| RSKD | 10.37▲ | +1.89 (+22.29%) | 11.13 | 9.82 | 9,943,822 |
| SCII | 10.235▲ | +0.035 (+0.34%) | 10.245 | 10.2001 | 4,718 |
| SCMB | 25.10▲ | +0.08 (+0.32%) | 25.1264 | 25.00 | 1,547,790 |
| SIXF | 35.2703▲ | +0.2533 (+0.72%) | 35.28 | 35.199 | 1,589 |
| SKYH | 11.25▲ | +0.66 (+6.23%) | 11.44 | 10.71 | 518,030 |
| SLXN | 3.23▲ | +3.1211 (+2,866.02%) | 3.8894 | 2.7065 | 288,861 |
| SMA | 38.91▲ | +0.28 (+0.72%) | 38.925 | 37.85 | 1,906,757 |
| SPBW | 29.4238▲ | +0.1603 (+0.55%) | 29.4585 | 29.36 | 6,307 |
| TGLS | 47.24▲ | +1.79 (+3.94%) | 47.38 | 44.31 | 380,226 |
| TREE | 36.84▲ | +1.49 (+4.21%) | 37.84 | 35.11 | 378,467 |
| TVA | 10.71▲ | +0.01 (+0.09%) | 10.72 | 10.66 | 5,480 |
| UIS | 2.95▲ | +0.03 (+1.03%) | 2.98 | 2.85 | 839,597 |
| ULH | 30.43▲ | +1.10 (+3.75%) | 30.43 | 29.025 | 45,729 |
| VNME | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.33 | 12,835 |
| VSNT | 36.14▲ | +1.21 (+3.46%) | 36.15 | 34.645 | 1,571,259 |
| WTG | 10.84▲ | +0.152 (+1.42%) | 10.84 | 10.84 | 247 |
| WTMU | 25.245▲ | +0.01 (+0.04%) | 25.245 | 25.245 | 7 |
| XSLL | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.03 | 44,529 |