Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 4.13▲ | +0.57 (+16.01%) | 4.30 | 3.58 | 388,779 |
| AIFF | 2.75▲ | +1.01 (+58.05%) | 2.83 | 1.85 | 79,324,000 |
| APEI | 57.66▲ | +10.08 (+21.19%) | 58.685 | 49.70 | 2,925,425 |
| ATLN | 4.18▲ | +0.20 (+5.03%) | 4.26 | 3.7812 | 168,572 |
| ATO | 188.58▲ | +1.79 (+0.96%) | 189.3199 | 186.845 | 764,968 |
| BIAF | 2.12▲ | +1.05 (+98.13%) | 2.73 | 1.78 | 238,529,667 |
| BP | 42.67▲ | +0.51 (+1.21%) | 42.83 | 42.04 | 14,406,854 |
| CCLD | 3.14▲ | +0.23 (+7.90%) | 3.225 | 2.81 | 1,423,598 |
| CHSN | 2.8112▲ | +0.3712 (+15.21%) | 2.9782 | 2.40 | 38,334 |
| CNTX | 3.36▲ | +0.27 (+8.74%) | 3.44 | 3.11 | 1,771,115 |
| COP | 121.89▲ | +1.63 (+1.36%) | 122.26 | 119.24 | 10,883,561 |
| CORN | 18.67▲ | +0.08 (+0.43%) | 18.69 | 18.33 | 1,117,418 |
| CYN | 2.38▲ | +0.22 (+10.19%) | 2.47 | 2.13 | 2,028,600 |
| DVXE | 37.4932▲ | +0.1456 (+0.39%) | 37.4932 | 37.29 | 731 |
| EDHL | 4.24▲ | +0.7799 (+22.54%) | 4.37 | 3.25 | 4,909,835 |
| ELPW | 5.16▲ | +1.57 (+43.73%) | 5.50 | 4.58 | 14,859,467 |
| EMA | 53.50▲ | +0.35 (+0.66%) | 53.60 | 53.07 | 245,282 |
| EML | 20.93▲ | +0.35 (+1.70%) | 21.15 | 20.27 | 31,117 |
| EMLP | 43.81▲ | +0.28 (+0.64%) | 43.97 | 43.6729 | 259,342 |
| EOG | 133.60▲ | +0.56 (+0.42%) | 134.09 | 132.77 | 4,134,655 |
| EPV | 22.65▲ | +0.54 (+2.44%) | 22.75 | 21.80 | 58,224 |
| EQ | 2.47▲ | +0.40 (+19.32%) | 2.63 | 2.27 | 4,749,044 |
| ESCA | 17.18▲ | +0.61 (+3.68%) | 17.3114 | 16.50 | 47,592 |
| FCG | 29.71▲ | +0.33 (+1.12%) | 29.7493 | 29.09 | 1,122,913 |
| FRDD | 22.282▲ | +0.7073 (+3.28%) | 22.282 | 22.282 | 200 |
| GLRE | 15.60▲ | +0.61 (+4.07%) | 15.92 | 15.11 | 367,948 |
| IYE | 60.93▲ | +0.22 (+0.36%) | 61.16 | 60.32 | 1,724,923 |
| KXIN | 5.10▲ | +4.7412 (+1,321.40%) | 5.91 | 4.9233 | 38,285 |
| LGVN | 0.9735▲ | +0.1645 (+20.33%) | 1.10 | 0.8425 | 13,548,522 |
| LNGX | 44.41▲ | +0.47 (+1.07%) | 44.42 | 43.729 | 34,916 |
| LOCO | 12.72▲ | +1.84 (+16.91%) | 13.07 | 12.24 | 2,152,063 |
| MDST | 28.79▲ | +0.09 (+0.31%) | 28.80 | 28.5999 | 41,547 |
| MGY | 29.50▲ | +0.56 (+1.94%) | 29.51 | 28.73 | 2,538,612 |
| MUSA | 456.72▲ | +1.33 (+0.29%) | 464.29 | 451.84 | 334,915 |
| NFG | 96.30▲ | +2.56 (+2.73%) | 96.78 | 94.265 | 812,275 |
| NRXS | 6.86▲ | +0.38 (+5.86%) | 7.4299 | 6.5373 | 511,203 |
| PED | 18.18▲ | +17.405 (+2,245.81%) | 18.89 | 15.0001 | 100,925 |
| PRDO | 35.78▲ | +0.82 (+2.35%) | 35.80 | 34.89 | 760,572 |
| QCMD | 28.135▲ | +0.33 (+1.19%) | 28.209 | 28.135 | 400 |
| RRC | 43.51▲ | +0.63 (+1.47%) | 43.65 | 42.39 | 3,150,716 |
| SCC | 16.71▲ | +0.18 (+1.09%) | 16.74 | 16.30 | 30,569 |
| SKRE | 9.31▲ | +0.11 (+1.20%) | 9.37 | 8.97 | 185,031 |
| SM | 26.79▲ | +1.31 (+5.14%) | 26.82 | 24.91 | 5,932,993 |
| SNSE | 32.28▲ | +1.08 (+3.46%) | 32.69 | 30.20 | 161,378 |
| SOBO | 33.49▲ | +0.43 (+1.30%) | 33.55 | 32.80 | 1,364,132 |
| SRV | 44.85▲ | +0.06 (+0.13%) | 45.18 | 44.485 | 60,895 |
| STFS | 4.07▲ | +3.9698 (+3,961.88%) | 4.15 | 2.7667 | 117,741 |
| SVCO | 5.03▲ | +1.73 (+52.42%) | 5.33 | 3.81 | 11,874,569 |
| TEXU | 38.82▲ | +0.51 (+1.33%) | 39.00 | 38.23 | 7,599 |
| TPYP | 42.07▲ | +0.2156 (+0.52%) | 42.1848 | 41.824 | 66,988 |
| TTE | 82.75▲ | +1.33 (+1.63%) | 83.14 | 82.12 | 2,146,859 |
| USDU | 26.30▲ | +0.15 (+0.57%) | 26.34 | 26.07 | 3,340,041 |
| VG | 13.10▲ | +0.33 (+2.58%) | 13.545 | 12.45 | 29,332,474 |
| VRA | 3.48▲ | +0.10 (+2.96%) | 3.70 | 3.38 | 951,639 |
| VZ | 51.38▲ | +0.75 (+1.48%) | 51.665 | 50.95 | 21,779,429 |
| WTG | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 23,964 |