Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 12.29▲ | +3.07 (+33.30%) | 16.79 | 10.1901 | 5,626,435 |
| AEMD | 6.78▲ | +5.35 (+374.13%) | 9.50 | 6.01 | 92,602,517 |
| AGPU | 12.92▲ | +1.93 (+17.56%) | 13.48 | 11.01 | 643,404 |
| AVTR | 15.86▲ | +0.25 (+1.60%) | 16.05 | 15.635 | 9,832,396 |
| CAI | 30.92▲ | +2.71 (+9.61%) | 31.36 | 28.53 | 7,526,562 |
| CBAT | 1.06▲ | +0.04 (+3.92%) | 1.06 | 0.9901 | 338,962 |
| CHPT | 9.92▲ | +1.01 (+11.34%) | 10.08 | 8.96 | 1,643,470 |
| CRAK | 66.46▲ | +1.22 (+1.87%) | 66.59 | 65.00 | 591,323 |
| CSTL | 36.78▲ | +1.30 (+3.66%) | 36.85 | 34.94 | 364,629 |
| CYPH | 3.07▲ | +0.63 (+25.82%) | 3.25 | 2.60 | 26,157,136 |
| DAC | 162.40▲ | +3.24 (+2.04%) | 163.64 | 159.49 | 168,788 |
| DSX | 3.07▲ | +0.08 (+2.68%) | 3.10 | 3.03 | 2,728,292 |
| DTSS | 1.22▲ | +0.6288 (+106.36%) | 2.29 | 0.85 | 150,190,803 |
| ECOR | 11.38▲ | +0.73 (+6.85%) | 11.93 | 10.4633 | 213,771 |
| EDHL | 5.22▲ | +0.58 (+12.50%) | 5.33 | 4.51 | 42,858 |
| FPI | 10.95▲ | +0.16 (+1.48%) | 11.04 | 10.85 | 367,387 |
| GLOO | 4.91▲ | +0.84 (+20.64%) | 5.00 | 4.43 | 4,828,995 |
| HAE | 107.60▲ | +1.36 (+1.28%) | 109.83 | 107.56 | 621,087 |
| HSCS | 4.82▲ | +0.935 (+24.07%) | 4.86 | 3.85 | 373,160 |
| HSHP | 19.33▲ | +0.94 (+5.11%) | 19.50 | 18.65 | 668,415 |
| IALT | 29.72▲ | +0.24 (+0.81%) | 29.83 | 29.58 | 1,216,790 |
| ILMN | 245.18▲ | +16.25 (+7.10%) | 246.76 | 232.99 | 3,670,248 |
| IPVV | 9.90▲ | +0.06 (+0.61%) | 9.90 | 9.83 | 394,828 |
| LAFA | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.20 | 6 |
| LUXE | 9.48▲ | +0.67 (+7.60%) | 9.57 | 8.60 | 834,401 |
| MBVI | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 866 |
| MYX | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 20,050 |
| NEO | 19.87▲ | +0.93 (+4.91%) | 19.89 | 18.98 | 1,962,857 |
| NEOG | 12.83▲ | +0.28 (+2.23%) | 13.00 | 12.61 | 3,409,703 |
| NRXS | 7.63▲ | +0.69 (+9.94%) | 8.06 | 7.25 | 516,751 |
| NTRA | 366.31▲ | +20.97 (+6.07%) | 366.70 | 348.26 | 1,965,691 |
| QADR | 10.04▲ | +0.06 (+0.60%) | 10.04 | 10.04 | 9 |
| RCEL | 11.22▲ | +0.77 (+7.37%) | 11.25 | 10.53 | 368,191 |
| RUSHB | 57.00▲ | +3.10 (+5.75%) | 57.38 | 54.515 | 573,423 |
| SBC | 4.69▲ | +0.21 (+4.69%) | 4.88 | 4.53 | 218,208 |
| SDHI | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.56 | 7 |
| STNG | 87.85▲ | +2.21 (+2.58%) | 90.06 | 85.65 | 1,387,678 |
| SVRN | 14.19▲ | +2.49 (+21.28%) | 15.12 | 12.25 | 92,472 |
| TEM | 80.36▲ | +10.39 (+14.85%) | 81.28 | 72.61 | 16,785,859 |
| TISI | 27.45▲ | +0.53 (+1.97%) | 28.0999 | 27.30 | 19,616 |
| TK | 14.67▲ | +0.28 (+1.95%) | 14.93 | 14.315 | 569,852 |
| TMO | 658.32▲ | +9.89 (+1.53%) | 663.57 | 649.00 | 4,199,664 |
| VNCE | 9.82▲ | +1.20 (+13.92%) | 9.99 | 8.72 | 749,340 |
| VRA | 4.25▲ | +0.23 (+5.72%) | 4.27 | 3.965 | 577,736 |
| WYY | 12.83▲ | +0.51 (+4.14%) | 13.23 | 12.455 | 144,332 |