Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 148.25▲ | +4.75 (+3.31%) | 150.18 | 141.13 | 1,163,258 |
| AMDY | 59.52▲ | +1.95 (+3.39%) | 59.74 | 57.92 | 730,684 |
| APLE | 15.19▲ | +0.25 (+1.67%) | 15.23 | 14.825 | 3,296,996 |
| AUBN | 25.96▲ | +0.46 (+1.80%) | 25.96 | 25.55 | 1,223 |
| BCHT | 2.10▲ | +0.24 (+12.90%) | 2.25 | 1.90 | 480,036 |
| BGDE | 7.93▲ | +0.69 (+9.53%) | 8.01 | 6.85 | 101,634 |
| BHDG | 24.6141▲ | +0.3541 (+1.46%) | 24.6141 | 24.6141 | 100 |
| BIBL | 55.65▲ | +0.23 (+0.42%) | 55.89 | 55.39 | 12,433 |
| CLMT | 37.37▲ | +1.26 (+3.49%) | 38.73 | 36.315 | 1,402,359 |
| CROX | 118.48▲ | +1.62 (+1.39%) | 119.71 | 115.70 | 1,160,569 |
| CTS | 67.04▲ | +0.32 (+0.48%) | 67.30 | 66.09 | 186,768 |
| CUB | 10.90▲ | +0.06 (+0.55%) | 10.98 | 10.85 | 3,774,902 |
| DBJP | 114.074▲ | +0.914 (+0.81%) | 114.37 | 113.935 | 49,613 |
| ECOR | 9.86▲ | +0.41 (+4.34%) | 10.09 | 9.25 | 133,346 |
| ELCV | 32.14▲ | +0.1528 (+0.48%) | 32.2971 | 32.095 | 39,216 |
| FATN | 7.92▲ | +1.42 (+21.85%) | 8.18 | 6.56 | 745,474 |
| FLJH | 45.32▲ | +0.32 (+0.71%) | 45.7399 | 45.11 | 28,593 |
| FOFO | 6.59▲ | +2.58 (+64.34%) | 7.24 | 4.76 | 3,085,866 |
| FTW | 12.47▲ | +0.23 (+1.88%) | 12.50 | 12.29 | 110,009 |
| GNTX | 25.00▲ | +0.37 (+1.50%) | 25.125 | 24.47 | 1,846,887 |
| HEWJ | 63.46▲ | +0.35 (+0.55%) | 63.6599 | 63.385 | 115,785 |
| HYNE | 16.26▲ | +0.06 (+0.37%) | 16.33 | 16.24 | 35,664 |
| ICLR | 143.90▲ | +6.36 (+4.62%) | 145.92 | 135.52 | 1,380,497 |
| IHD | 8.02▲ | +0.30 (+3.89%) | 8.14 | 7.85 | 260,838 |
| INM | 1.59▲ | +0.07 (+4.61%) | 1.5948 | 1.50 | 89,028 |
| IOTR | 3.72▲ | +0.07 (+1.92%) | 4.59 | 3.68 | 161,785 |
| JLHL | 34.44▲ | +12.06 (+53.89%) | 42.45 | 21.8706 | 136,480 |
| LESL | 4.67▲ | +0.72 (+18.23%) | 4.68 | 3.57 | 563,784 |
| MEI | 13.20▲ | +0.70 (+5.60%) | 13.53 | 12.30 | 1,204,365 |
| MESH | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 5,951 |
| NFXS | 19.118▲ | +0.4019 (+2.15%) | 19.195 | 18.76 | 26,649 |
| ODFL | 236.06▲ | +6.98 (+3.05%) | 236.82 | 230.87 | 2,231,993 |
| OPK | 1.46▲ | +0.06 (+4.29%) | 1.465 | 1.37 | 4,752,571 |
| PARK | 20.61▲ | +0.65 (+3.26%) | 20.82 | 19.39 | 53,629 |
| PCAP | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 128,433 |
| PLXS | 287.55▲ | +7.43 (+2.65%) | 292.325 | 276.95 | 476,492 |
| PW | 9.25▲ | +8.42 (+1,014.46%) | 10.5201 | 8.60 | 39,519 |
| QRHC | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.33 | 35,034 |
| R | 260.38▲ | +2.32 (+0.90%) | 261.085 | 256.545 | 292,634 |
| RIVN | 18.27▲ | +0.98 (+5.67%) | 18.4299 | 16.915 | 50,341,145 |
| RMBS | 170.66▲ | +3.88 (+2.33%) | 174.10 | 161.8925 | 2,381,602 |
| RVNL | 39.10▲ | +3.8514 (+10.93%) | 39.555 | 34.54 | 76,725 |
| SETH | 52.97▲ | +2.82 (+5.62%) | 52.97 | 51.06 | 42,559 |
| SILO | 6.13▲ | +5.7799 (+1,650.93%) | 6.2573 | 5.0019 | 119,270 |
| SPAI | 5.985▲ | +0.025 (+0.42%) | 6.075 | 5.53 | 294,048 |
| STAK | 3.61▲ | +1.71 (+90.00%) | 3.90 | 1.92 | 26,284,928 |
| STRL | 957.03▲ | +81.51 (+9.31%) | 971.75 | 875.39 | 1,043,212 |
| TWST | 72.33▲ | +2.18 (+3.11%) | 72.99 | 68.83 | 1,430,519 |
| URI | 1,056.58▲ | +61.76 (+6.21%) | 1,067.88 | 999.67 | 747,173 |
| VATE | 16.54▲ | +0.48 (+2.99%) | 16.96 | 15.45 | 43,146 |
| VBNK | 20.07▲ | +1.94 (+10.70%) | 20.77 | 18.1796 | 413,853 |
| VGNT | 49.81▲ | +4.65 (+10.30%) | 49.86 | 44.40 | 2,824,907 |
| VMI | 547.14▲ | +3.66 (+0.67%) | 548.895 | 540.53 | 203,167 |
| VNME | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.21 | 232 |
| XOS | 7.46▲ | +5.23 (+234.53%) | 8.2699 | 5.40 | 100,676,524 |
| ZGN | 14.73▲ | +0.13 (+0.89%) | 14.75 | 14.01 | 1,535,216 |