Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEYE | 10.14▲ | +2.72 (+36.66%) | 10.48 | 8.10 | 1,958,433 |
| AMAL | 51.43▲ | +0.55 (+1.08%) | 51.87 | 50.81 | 267,130 |
| ANF | 165.38▲ | +0.65 (+0.39%) | 167.09 | 160.79 | 1,398,913 |
| APOG | 45.03▲ | +0.94 (+2.13%) | 45.15 | 43.59 | 233,761 |
| AVBC | 23.16▲ | +0.13 (+0.56%) | 23.31 | 22.96 | 114,059 |
| BDVG | 15.431▲ | +0.111 (+0.72%) | 15.431 | 15.33 | 3,000 |
| BSRR | 42.92▲ | +0.62 (+1.47%) | 43.88 | 42.02 | 157,457 |
| CBFV | 40.39▲ | +1.24 (+3.17%) | 40.39 | 39.57 | 5,557 |
| CERT | 10.95▲ | +0.34 (+3.20%) | 10.98 | 10.435 | 2,416,782 |
| CHT | 48.53▲ | +0.39 (+0.81%) | 48.7919 | 48.27 | 146,960 |
| CINF | 181.41▲ | +4.10 (+2.31%) | 183.245 | 177.31 | 1,452,461 |
| CING | 5.53▲ | +0.35 (+6.76%) | 5.6758 | 5.17 | 294,706 |
| CNP | 41.97▲ | +0.77 (+1.87%) | 42.17 | 41.10 | 13,557,459 |
| COTY | 3.29▲ | +0.06 (+1.86%) | 3.31 | 3.155 | 6,054,546 |
| CSX | 52.27▲ | +0.96 (+1.87%) | 52.39 | 51.105 | 10,112,723 |
| CXT | 58.44▲ | +1.50 (+2.63%) | 58.7099 | 56.48 | 683,510 |
| DGICB | 25.56▲ | +1.46 (+6.06%) | 25.56 | 25.56 | 1,014 |
| DOCS | 33.24▲ | +0.16 (+0.48%) | 33.25 | 32.44 | 2,003,974 |
| ENLV | 2.70▲ | +2.5373 (+1,559.50%) | 2.89 | 2.215 | 79,959 |
| ESLA | 0.9323▲ | +0.0135 (+1.47%) | 0.95 | 0.8456 | 587,603 |
| EVI | 20.75▲ | +0.48 (+2.37%) | 20.90 | 19.72 | 98,711 |
| FTV | 61.62▲ | +0.84 (+1.38%) | 61.73 | 60.35 | 3,926,868 |
| GGOV | 50.67▲ | +0.39 (+0.78%) | 50.68 | 50.36 | 521,325 |
| GIBO | 70.52▲ | +8.07 (+12.92%) | 72.51 | 61.555 | 34,697 |
| GRDX | 5.835▲ | +0.285 (+5.14%) | 5.87 | 5.3001 | 90,242 |
| GSRF | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.275 | 7,205 |
| HAVA | 10.2771▲ | +0.0271 (+0.26%) | 10.2771 | 10.2771 | 106 |
| HNGE | 113.90▲ | +2.19 (+1.96%) | 114.405 | 111.01 | 1,278,527 |
| HWKN | 153.85▲ | +18.41 (+13.59%) | 158.205 | 148.33 | 423,452 |
| IHAK | 77.22▲ | +0.97 (+1.27%) | 77.44 | 75.86 | 302,726 |
| MAYS | 46.65▲ | +3.72 (+8.67%) | 46.65 | 44.9999 | 2,761 |
| MFIC | 10.26▲ | +1.90 (+22.73%) | 10.40 | 10.20 | 7,926,076 |
| MMIT | 23.64▲ | +0.02 (+0.08%) | 23.69 | 23.61 | 2,138,976 |
| MMTX | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 4,092 |
| NSSC | 39.73▲ | +0.49 (+1.25%) | 39.82 | 38.62 | 349,050 |
| NUWE | 5.41▲ | +5.0659 (+1,472.22%) | 5.9496 | 3.13 | 21,639,412 |
| NWFL | 37.18▲ | +2.30 (+6.59%) | 37.38 | 35.20 | 70,220 |
| OHAC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 142 |
| OLED | 90.36▲ | +1.89 (+2.14%) | 90.37 | 87.44 | 931,593 |
| PEB | 21.31▲ | +0.27 (+1.28%) | 21.385 | 20.74 | 2,381,092 |
| PNR | 62.29▲ | +7.07 (+12.80%) | 62.665 | 58.36 | 7,860,619 |
| PNW | 106.31▲ | +0.97 (+0.92%) | 106.32 | 105.02 | 1,059,717 |
| QLYS | 227.90▲ | +2.75 (+1.22%) | 230.82 | 222.42 | 721,542 |
| RCBC | 57.68▲ | +0.98 (+1.73%) | 57.955 | 56.69 | 87,529 |
| RDWR | 35.50▲ | +3.20 (+9.91%) | 35.70 | 32.10 | 1,163,900 |
| RLJ | 12.46▲ | +0.23 (+1.88%) | 12.52 | 12.135 | 2,773,669 |
| RS | 432.79▲ | +10.92 (+2.59%) | 433.53 | 421.425 | 381,493 |
| RYZ | 29.34▲ | +1.31 (+4.67%) | 29.34 | 28.352 | 409,286 |
| SCAG | 2.41▲ | +2.2477 (+1,384.90%) | 2.6476 | 2.22 | 81,351 |
| SGP | 30.90▲ | +0.99 (+3.31%) | 31.06 | 29.41 | 69,335 |
| SVCC | 10.805▲ | +0.125 (+1.17%) | 10.805 | 10.70 | 6,523 |
| TBCH | 16.58▲ | +0.20 (+1.22%) | 16.77 | 16.245 | 421,387 |
| TFX | 139.00▲ | +2.20 (+1.61%) | 139.12 | 135.32 | 878,857 |
| TLS | 5.58▲ | +0.36 (+6.90%) | 5.73 | 5.13 | 1,092,018 |
| TVA | 10.6615▲ | +0.0215 (+0.20%) | 10.68 | 10.65 | 107,481 |
| UPS | 106.09▲ | +5.77 (+5.75%) | 106.585 | 99.61 | 10,933,656 |
| VEON | 87.83▲ | +3.33 (+3.94%) | 88.465 | 85.00 | 259,978 |
| XNCR | 29.99▲ | +0.81 (+2.78%) | 30.25 | 27.76 | 2,109,166 |