Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 27.84▲ | +0.84 (+3.11%) | 27.87 | 26.81 | 3,442,732 |
| ADX | 24.15▲ | +0.17 (+0.71%) | 24.19 | 23.91 | 300,340 |
| ALV | 121.36▲ | +2.44 (+2.05%) | 121.775 | 119.13 | 1,100,416 |
| AMH | 31.10▲ | +0.41 (+1.34%) | 31.175 | 30.53 | 1,443,203 |
| AMID | 35.4861▲ | +0.1661 (+0.47%) | 35.4861 | 35.42 | 5,094 |
| APG | 48.72▲ | +1.97 (+4.21%) | 48.76 | 46.62 | 3,262,614 |
| APO | 127.33▲ | +2.71 (+2.17%) | 127.45 | 124.01 | 5,237,648 |
| ARCO | 9.50▲ | +0.54 (+6.03%) | 9.75 | 9.12 | 4,049,515 |
| ARM | 175.10▲ | +8.37 (+5.02%) | 175.315 | 164.11 | 8,408,012 |
| ARMG | 12.8039▲ | +1.1839 (+10.19%) | 12.83 | 11.25 | 1,452,238 |
| ARMH | 73.2123▲ | +3.5127 (+5.04%) | 73.2123 | 68.89 | 1,368 |
| ARMK | 45.60▲ | +0.35 (+0.77%) | 45.685 | 44.87 | 1,771,995 |
| ARX | 14.86▲ | +0.77 (+5.46%) | 14.95 | 14.05 | 1,077,181 |
| ASYS | 16.72▲ | +0.51 (+3.15%) | 16.98 | 16.21 | 130,023 |
| ATAI | 4.90▲ | +0.87 (+21.59%) | 5.50 | 4.80 | 46,527,069 |
| ATNM | 1.44▲ | +0.14 (+10.77%) | 1.52 | 1.325 | 725,236 |
| ATOM | 6.34▲ | +0.99 (+18.50%) | 6.3991 | 5.325 | 1,783,119 |
| AVMC | 77.52▲ | +0.40 (+0.52%) | 77.54 | 77.0338 | 25,000 |
| AVUV | 118.21▲ | +0.69 (+0.59%) | 118.4399 | 117.12 | 934,389 |
| AWP | 12.33▲ | +0.115 (+0.94%) | 12.38 | 12.21 | 86,038 |
| BBBY | 6.14▲ | +0.40 (+6.97%) | 6.269 | 5.61 | 1,979,699 |
| BBHM | 12.11▲ | +0.0943 (+0.78%) | 12.1399 | 12.04 | 129,426 |
| BBT | 32.51▲ | +0.18 (+0.56%) | 32.69 | 32.14 | 306,596 |
| BE | 218.27▲ | +10.41 (+5.01%) | 220.70 | 201.80 | 8,723,580 |
| BEN | 27.73▲ | +0.46 (+1.69%) | 27.865 | 27.01 | 3,764,152 |
| BGMS | 1.185▲ | +0.135 (+12.86%) | 1.20 | 1.01 | 30,155 |
| BKCH | 75.72▲ | +0.39 (+0.52%) | 76.07 | 73.53 | 74,978 |
| BLD | 489.83▲ | +79.52 (+19.38%) | 491.15 | 474.62 | 3,560,912 |
| BLNK | 0.803▲ | +0.1072 (+15.41%) | 0.815 | 0.6732 | 6,527,450 |
| BLRK | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.935 | 3,101 |
| BMR | 1.91▲ | +0.08 (+4.37%) | 1.9996 | 1.83 | 241,009 |
| BOTJ | 23.35▲ | +0.24 (+1.04%) | 23.50 | 23.26 | 9,203 |
| BWEB | 75.2798▲ | +0.6925 (+0.93%) | 75.2798 | 73.77 | 313 |
| BWIN | 25.82▲ | +0.78 (+3.12%) | 26.00 | 24.95 | 1,339,800 |
| BXP | 58.91▲ | +0.86 (+1.48%) | 59.04 | 57.60 | 1,201,409 |
| BYND | 1.16▲ | +0.3374 (+41.02%) | 1.17 | 0.78 | 188,376,321 |
| CATY | 54.44▲ | +0.19 (+0.35%) | 54.97 | 53.91 | 163,310 |
| CAVA | 97.39▲ | +2.61 (+2.75%) | 97.85 | 94.51 | 3,086,600 |
| CBRE | 152.60▲ | +1.09 (+0.72%) | 153.06 | 151.02 | 980,625 |
| CDW | 136.85▲ | +2.89 (+2.16%) | 137.22 | 133.81 | 1,097,402 |
| CHPT | 6.64▲ | +0.42 (+6.75%) | 6.665 | 6.11 | 449,647 |
| CIG | 2.71▲ | +0.05 (+1.88%) | 2.74 | 2.70 | 4,739,663 |
| CLDT | 8.84▲ | +0.10 (+1.14%) | 8.84 | 8.65 | 190,191 |
| CLOV | 2.23▲ | +0.04 (+1.83%) | 2.25 | 2.1696 | 3,177,476 |
| CMCT | 6.40▲ | +5.7843 (+939.47%) | 7.219 | 5.52 | 69,738 |
| CMI | 636.61▲ | +9.43 (+1.50%) | 636.67 | 622.76 | 722,389 |
| CMPS | 9.46▲ | +2.80 (+42.04%) | 10.21 | 8.63 | 39,751,464 |
| CNDT | 1.75▲ | +0.12 (+7.36%) | 1.76 | 1.605 | 1,097,733 |
| COEP | 15.54▲ | +0.89 (+6.08%) | 16.00 | 14.11 | 162,325 |
| COLM | 64.03▲ | +3.24 (+5.33%) | 64.13 | 60.68 | 629,218 |
| CPAI | 46.63▲ | +0.41 (+0.89%) | 46.6699 | 46.32 | 28,201 |
| CRNC | 9.00▲ | +0.30 (+3.45%) | 9.02 | 8.577 | 472,233 |
| CRSR | 6.51▲ | +0.03 (+0.46%) | 6.57 | 6.40 | 618,973 |
| CSB | 64.8315▲ | +0.2093 (+0.32%) | 65.07 | 64.58 | 6,954 |
| CSCL | 36.6788▲ | +1.2363 (+3.49%) | 37.02 | 35.30 | 24,474 |
| CSCO | 87.71▲ | +1.46 (+1.69%) | 88.35 | 85.8582 | 16,213,941 |
| CSR | 66.58▲ | +1.48 (+2.27%) | 66.88 | 64.705 | 108,594 |
| CSX | 43.71▲ | +0.39 (+0.90%) | 43.795 | 42.95 | 7,145,122 |
| CTOS | 7.88▲ | +0.27 (+3.55%) | 7.97 | 7.60 | 751,583 |
| CUE | 0.8496▲ | +0.2434 (+40.15%) | 0.85 | 0.58 | 19,700,832 |
| CVLG | 31.10▲ | +0.61 (+2.00%) | 31.36 | 30.385 | 220,724 |
| CVLT | 95.90▲ | +1.67 (+1.77%) | 96.27 | 93.01 | 518,755 |
| CVMC | 69.77▲ | +0.36 (+0.52%) | 69.85 | 69.49 | 1,925 |
| CVNA | 401.99▲ | +14.46 (+3.73%) | 402.95 | 383.109 | 1,992,184 |
| CWK | 14.85▲ | +0.22 (+1.50%) | 14.91 | 14.435 | 653,018 |
| DASH | 189.80▲ | +5.91 (+3.21%) | 191.16 | 181.32 | 3,683,740 |
| DBSC | 25.816▲ | +0.1482 (+0.58%) | 25.816 | 25.70 | 1,069 |
| DEI | 10.83▲ | +0.38 (+3.64%) | 10.87 | 10.39 | 1,799,223 |
| DESK | 36.387▲ | +0.557 (+1.55%) | 36.387 | 35.81 | 7,183 |
| DFSV | 37.27▲ | +0.22 (+0.59%) | 37.36 | 36.86 | 1,106,977 |
| DGXX | 3.69▲ | +0.59 (+19.03%) | 3.73 | 3.09 | 8,476,334 |
| DHIL | 174.97▲ | +1.83 (+1.06%) | 175.00 | 174.92 | 25,019 |
| DMRC | 7.76▲ | +0.60 (+8.38%) | 7.775 | 7.12 | 169,606 |
| DSMC | 39.32▲ | +0.33 (+0.85%) | 39.3601 | 38.98 | 8,495 |
| DUOT | 9.20▲ | +0.61 (+7.10%) | 9.285 | 8.56 | 420,138 |
| EHGO | 2.50▲ | +2.3579 (+1,659.32%) | 2.80 | 2.1001 | 12,409 |
| ENS | 199.91▲ | +0.91 (+0.46%) | 200.06 | 198.005 | 197,996 |
| ENVB | 3.65▲ | +1.83 (+100.55%) | 5.4293 | 3.495 | 157,848,187 |
| EPSB | 26.431▲ | +0.184 (+0.70%) | 26.431 | 26.431 | 100 |
| ERAS | 21.71▲ | +2.70 (+14.20%) | 21.85 | 18.82 | 6,994,134 |
| EUSA | 109.06▲ | +0.51 (+0.47%) | 109.06 | 108.44 | 38,371 |
| EWC | 58.77▲ | +0.25 (+0.43%) | 58.80 | 58.37 | 1,001,115 |
| EXPE | 273.24▲ | +7.40 (+2.78%) | 273.54 | 263.2761 | 1,485,962 |
| FAB | 99.3043▲ | +0.4059 (+0.41%) | 99.39 | 99.3043 | 3,625 |
| FBP | 23.53▲ | +0.30 (+1.29%) | 23.615 | 23.18 | 803,538 |
| FDN | 263.84▲ | +1.01 (+0.38%) | 263.92 | 260.91 | 342,814 |
| FLCA | 52.61▲ | +0.23 (+0.44%) | 52.61 | 52.295 | 44,326 |
| FLWS | 4.46▲ | +0.585 (+15.10%) | 5.23 | 3.86 | 6,982,119 |
| FNX | 138.52▲ | +0.7354 (+0.53%) | 138.52 | 137.41 | 16,918 |
| FNY | 100.7084▲ | +0.447 (+0.45%) | 100.8313 | 99.95 | 10,787 |
| FSMD | 48.87▲ | +0.21 (+0.43%) | 48.93 | 48.58 | 88,385 |
| FVR | 17.43▲ | +0.17 (+0.98%) | 17.50 | 16.83 | 117,492 |
| FWRD | 23.11▲ | +0.93 (+4.19%) | 23.42 | 21.96 | 672,227 |
| FXD | 71.31▲ | +0.99 (+1.41%) | 71.31 | 70.20 | 3,389 |
| GDOT | 12.47▲ | +0.07 (+0.56%) | 12.5966 | 12.32 | 282,853 |
| GLXY | 26.80▲ | +0.96 (+3.72%) | 27.125 | 24.96 | 6,142,016 |
| GRPZ | 29.638▲ | +0.1125 (+0.38%) | 29.638 | 29.638 | 100 |
| GRRR | 14.21▲ | +1.28 (+9.90%) | 14.26 | 12.53 | 1,075,029 |
| GSC | 60.8267▲ | +0.372 (+0.62%) | 60.89 | 60.62 | 2,046 |
| HG | 32.60▲ | +0.57 (+1.78%) | 32.90 | 32.23 | 982,911 |