Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 6.63▲ | +1.42 (+27.26%) | 7.5392 | 5.0053 | 7,797,346 |
| ADTN | 11.90▲ | +0.19 (+1.62%) | 12.29 | 11.18 | 3,511,726 |
| ANDG | 28.58▲ | +0.31 (+1.10%) | 30.22 | 27.5529 | 596,633 |
| ATEN | 22.00▲ | +0.52 (+2.42%) | 22.11 | 21.22 | 1,062,095 |
| AXTI | 58.09▲ | +9.33 (+19.13%) | 58.13 | 45.50 | 10,757,969 |
| BCRX | 9.81▲ | +0.65 (+7.10%) | 9.975 | 9.05 | 9,235,428 |
| BGR | 16.72▲ | +0.33 (+2.01%) | 16.8078 | 16.395 | 264,520 |
| BIAF | 2.97▲ | +0.54 (+22.22%) | 3.00 | 2.30 | 6,542,290 |
| BTE | 4.17▲ | +0.04 (+0.97%) | 4.31 | 4.08 | 27,728,802 |
| CANE | 10.30▲ | +0.32 (+3.21%) | 10.33 | 10.15 | 946,116 |
| CHNR | 4.36▲ | +1.06 (+32.12%) | 5.80 | 4.04 | 42,646,640 |
| CIEN | 412.58▲ | +27.32 (+7.09%) | 416.76 | 371.00 | 3,934,045 |
| CIIT | 1.883▲ | +1.629 (+641.34%) | 1.9488 | 1.4721 | 236,265 |
| CTRA | 33.90▲ | +0.43 (+1.28%) | 34.67 | 33.56 | 16,335,074 |
| CURR | 2.55▲ | +0.07 (+2.82%) | 2.55 | 2.43 | 33,466 |
| CVE | 24.89▲ | +0.96 (+4.01%) | 25.39 | 23.89 | 34,890,733 |
| CWEN.A | 39.46▲ | +0.17 (+0.43%) | 39.55 | 38.33 | 230,735 |
| DBA | 26.97▲ | +0.06 (+0.22%) | 26.9799 | 26.83 | 2,685,739 |
| DEC | 16.19▲ | +1.23 (+8.22%) | 16.20 | 15.50 | 1,966,538 |
| DLTH | 3.14▲ | +0.97 (+44.70%) | 3.24 | 2.56 | 13,680,469 |
| DTCX | 3.185▲ | +0.205 (+6.88%) | 3.20 | 2.865 | 378,819 |
| EGY | 6.14▲ | +0.51 (+9.06%) | 6.15 | 5.65 | 2,878,028 |
| EMO | 53.21▲ | +1.01 (+1.93%) | 53.21 | 52.38 | 46,721 |
| ENFR | 38.10▲ | +0.69 (+1.84%) | 38.38 | 37.55 | 93,355 |
| EPSN | 6.03▲ | +0.23 (+3.97%) | 6.135 | 5.7656 | 283,211 |
| ETON | 20.77▲ | +1.75 (+9.20%) | 20.80 | 18.91 | 736,169 |
| ETS | 0.60▲ | +0.035 (+6.19%) | 0.60 | 0.5285 | 147,761 |
| FLNG | 31.57▲ | +1.49 (+4.95%) | 31.99 | 30.275 | 1,637,062 |
| FOLD | 14.38▲ | +0.01 (+0.07%) | 14.38 | 14.37 | 3,491,230 |
| FRDD | 22.342▲ | +0.249 (+1.13%) | 22.50 | 22.342 | 291 |
| GLNG | 50.96▲ | +2.98 (+6.21%) | 51.75 | 48.50 | 9,903,225 |
| GTE | 8.58▲ | +0.48 (+5.93%) | 8.87 | 8.1101 | 954,790 |
| HIMZ | 32.35▲ | +30.21 (+1,411.68%) | 32.95 | 28.4501 | 994,958 |
| HOOX | 22.7519▲ | +15.0119 (+193.95%) | 23.25 | 21.30 | 58,803 |
| IMO | 127.03▲ | +1.44 (+1.15%) | 129.84 | 125.12 | 950,629 |
| IONX | 26.41▲ | +17.36 (+191.82%) | 27.41 | 24.35 | 652,042 |
| KOS | 2.98▲ | +0.32 (+12.03%) | 2.99 | 2.61 | 62,981,651 |
| LIDR | 2.59▲ | +0.72 (+38.50%) | 2.68 | 1.74 | 21,282,782 |
| LONA | 9.93▲ | +0.15 (+1.53%) | 11.52 | 9.01 | 84,159 |
| MLPX | 73.75▲ | +1.39 (+1.92%) | 74.40 | 72.77 | 512,386 |
| MSTX | 24.36▲ | +21.84 (+866.67%) | 24.9698 | 22.58 | 3,079,874 |
| NRXS | 7.16▲ | +0.17 (+2.43%) | 7.2105 | 6.04 | 406,387 |
| PDBA | 36.01▲ | +0.08 (+0.22%) | 36.0399 | 35.81 | 402,352 |
| PN | 0.72▲ | +0.07 (+10.77%) | 0.729 | 0.6166 | 462,279 |
| PR | 19.97▲ | +0.36 (+1.84%) | 20.175 | 19.78 | 15,113,776 |
| REPX | 33.95▲ | +0.46 (+1.37%) | 34.48 | 33.12 | 516,700 |
| RGTX | 18.49▲ | +13.70 (+286.01%) | 18.8851 | 16.81 | 410,089 |
| RIOX | 20.50▲ | +13.70 (+201.47%) | 21.00 | 18.0601 | 138,790 |
| RRC | 45.28▲ | +1.80 (+4.14%) | 46.19 | 44.25 | 5,341,134 |
| SMCX | 21.688▲ | +11.118 (+105.18%) | 21.765 | 20.36 | 530,400 |
| SMN | 11.7865▲ | +0.3065 (+2.67%) | 12.06 | 11.7707 | 44,586 |
| SOUX | 17.25▲ | +12.2585 (+245.59%) | 18.32 | 16.04 | 137,283 |
| SRV | 46.02▲ | +1.17 (+2.61%) | 46.17 | 44.82 | 73,438 |
| TAGS | 25.175▲ | +0.195 (+0.78%) | 25.2499 | 24.95 | 91,947 |
| TERN | 49.06▲ | +1.28 (+2.68%) | 49.5299 | 46.75 | 3,617,370 |
| TILL | 18.50▲ | +0.36 (+1.98%) | 18.50 | 18.23 | 360,521 |
| TNGY | 10.54▲ | +0.14 (+1.35%) | 10.65 | 10.40 | 40,828 |
| TSEM | 166.08▲ | +24.12 (+16.99%) | 166.44 | 135.54 | 7,915,670 |
| VSTL | 36.3107▲ | +23.7307 (+188.64%) | 37.07 | 35.19 | 18,578 |
| XLE | 59.36▲ | +0.93 (+1.59%) | 59.72 | 58.52 | 69,071,547 |
| XWIN | 6.65▲ | +0.41 (+6.57%) | 6.75 | 6.22 | 1,847,427 |
| YDDL | 9.86▲ | +1.74 (+21.43%) | 10.50 | 8.02 | 442,503 |