Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.84▲ | +7.52 (+4.55%) | 174.77 | 163.62 | 3,053,197 |
| AHLT | 31.26▲ | +0.31 (+1.00%) | 31.275 | 30.86 | 28,553 |
| AIFA | 4.20▲ | +0.67 (+18.98%) | 4.20 | 3.54 | 228,497 |
| AMUU | 297.1517▲ | +14.0227 (+4.95%) | 298.46 | 271.23 | 59,922 |
| ASMF | 27.5749▲ | +0.4399 (+1.62%) | 28.00 | 27.29 | 66,652 |
| AVX | 5.45▲ | +1.35 (+32.93%) | 5.49 | 3.995 | 2,028,378 |
| BALY | 14.05▲ | +1.84 (+15.07%) | 14.08 | 12.20 | 130,502 |
| BDGS | 38.1449▲ | +0.1324 (+0.35%) | 38.1449 | 38.07 | 2,570 |
| BNR | 18.00▲ | +2.925 (+19.40%) | 18.65 | 14.47 | 135,977 |
| BOIL | 24.44▲ | +2.72 (+12.52%) | 24.92 | 21.3708 | 21,367,934 |
| BTBD | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.79 | 18,124 |
| CDNA | 61.37▲ | +7.06 (+13.00%) | 63.09 | 54.52 | 2,496,776 |
| CHOW | 0.701▲ | +0.046 (+7.02%) | 0.72 | 0.65 | 390,034 |
| CRAC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 539 |
| DMAC | 7.83▲ | +0.27 (+3.57%) | 7.89 | 7.43 | 209,197 |
| DNA | 10.25▲ | +1.67 (+19.46%) | 10.44 | 8.44 | 3,997,743 |
| EDTK | 1.0736▲ | +0.0236 (+2.25%) | 1.15 | 1.0709 | 2,571 |
| EKG | 23.5353▲ | +0.5708 (+2.49%) | 23.54 | 22.69 | 1,352 |
| FEAM | 2.775▲ | +0.135 (+5.11%) | 2.85 | 2.61 | 319,849 |
| FLXS | 88.37▲ | +3.14 (+3.68%) | 88.37 | 83.88 | 68,545 |
| GIW | 10.165▲ | +0.01 (+0.10%) | 10.165 | 10.16 | 5,538 |
| HQI | 18.75▲ | +0.45 (+2.46%) | 19.00 | 18.10 | 49,500 |
| IMOS | 69.72▲ | +2.35 (+3.49%) | 71.00 | 68.89 | 83,179 |
| IOVA | 10.80▲ | +0.61 (+5.99%) | 10.83 | 10.15 | 11,834,579 |
| KITT | 2.928▲ | +2.4044 (+459.21%) | 3.2388 | 2.8896 | 118,635 |
| KOSS | 4.20▲ | +0.25 (+6.33%) | 4.44 | 3.94 | 262,079 |
| LINT | 181.12▲ | +13.01 (+7.74%) | 181.12 | 161.77 | 119,767 |
| MATE | 32.9055▲ | +0.3347 (+1.03%) | 32.9499 | 32.345 | 8,095 |
| MRNX | 144.39▲ | +17.2368 (+13.56%) | 145.01 | 124.18 | 386,339 |
| MRNY | 40.42▲ | +1.38 (+3.53%) | 40.42 | 37.50 | 276,844 |
| MTAW | 26.6623▲ | +0.3735 (+1.42%) | 26.6623 | 26.62 | 176 |
| MTD | 1,519.15▲ | +26.81 (+1.80%) | 1,541.015 | 1,478.19 | 260,872 |
| NCPL | 1.27▲ | +0.23 (+22.12%) | 1.63 | 1.20 | 52,751,600 |
| NTRB | 8.99▲ | +1.64 (+22.31%) | 9.00 | 7.35 | 387,875 |
| NTWK | 4.75▲ | +0.29 (+6.50%) | 4.98 | 4.42 | 52,830 |
| OHAC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 3,094 |
| OPER | 100.37▲ | +0.04 (+0.04%) | 100.42 | 100.33 | 21,570 |
| OYSE | 10.395▲ | +0.005 (+0.05%) | 10.40 | 10.39 | 125,057 |
| PCAP | 10.375▲ | +0.005 (+0.05%) | 10.375 | 10.37 | 13,618 |
| PFIX | 57.50▲ | +2.74 (+5.00%) | 57.50 | 54.96 | 242,800 |
| PMAX | 1.65▲ | +0.7365 (+80.62%) | 2.8699 | 0.96 | 55,717,056 |
| PQOC | 32.35▲ | +0.01 (+0.03%) | 32.38 | 32.35 | 3,024 |
| PRLB | 92.97▲ | +3.84 (+4.31%) | 95.9863 | 88.42 | 461,349 |
| PST | 25.0938▲ | +0.2238 (+0.90%) | 25.1299 | 24.81 | 8,203 |
| QMCO | 29.49▲ | +3.52 (+13.55%) | 32.08 | 25.10 | 5,219,085 |
| RAAR | 52.24▲ | +0.6454 (+1.25%) | 52.45 | 51.53 | 12,948 |
| RNG | 79.82▲ | +0.59 (+0.74%) | 81.22 | 79.30 | 1,654,065 |
| RPGL | 14.6864▲ | +13.6827 (+1,363.23%) | 16.16 | 12.3632 | 25,299 |
| RSKD | 7.91▲ | +0.77 (+10.78%) | 8.02 | 6.9915 | 7,124,376 |
| RVTY | 150.68▲ | +8.57 (+6.03%) | 152.26 | 141.79 | 2,539,958 |
| SBFG | 30.73▲ | +0.61 (+2.03%) | 30.73 | 29.605 | 9,034 |
| SENS | 10.34▲ | +0.365 (+3.66%) | 10.4775 | 9.95 | 897,383 |
| SKYA | 1.88▲ | +0.07 (+3.87%) | 1.90 | 1.76 | 150,162 |
| SPHL | 3.13▲ | +0.824 (+35.73%) | 3.6699 | 2.61 | 12,887,157 |
| SRZN | 33.68▲ | +17.52 (+108.42%) | 35.86 | 29.10 | 11,526,993 |
| SVCC | 10.71▲ | +0.05 (+0.47%) | 10.72 | 10.70 | 24,407 |
| TECB | 79.8419▲ | +0.3019 (+0.38%) | 79.95 | 79.07 | 12,846 |
| TEM | 82.24▲ | +5.65 (+7.38%) | 82.46 | 74.81 | 10,769,110 |
| TKNS | 29.3898▲ | +0.3177 (+1.09%) | 29.3898 | 29.3898 | 18 |
| TWST | 184.03▲ | +25.53 (+16.11%) | 185.22 | 156.83 | 3,433,447 |
| TXG | 84.11▲ | +8.49 (+11.23%) | 85.93 | 74.60 | 4,096,815 |
| UAC | 9.985▲ | +0.015 (+0.15%) | 9.99 | 9.98 | 138,219 |
| UNG | 11.55▲ | +0.68 (+6.26%) | 11.67 | 10.78 | 66,543,155 |
| WTIB | 38.9784▲ | +1.0193 (+2.69%) | 39.03 | 38.30 | 1,588 |
| XGN | 8.74▲ | +0.19 (+2.22%) | 8.86 | 8.28 | 341,369 |
| XHLD | 12.70▲ | +0.62 (+5.13%) | 12.75 | 12.08 | 1,956,487 |