Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGIN | 2.57▲ | +0.6632 (+34.78%) | 3.39 | 1.835 | 12,559,124 |
| BLZR | 10.245▲ | +0.025 (+0.24%) | 10.25 | 10.225 | 55,567 |
| BNR | 18.94▲ | +1.31 (+7.43%) | 19.4486 | 17.35 | 58,716 |
| COOL | 22.01▲ | +0.14 (+0.64%) | 22.01 | 22.00 | 5,400 |
| COSM | 0.4208▲ | +0.0506 (+13.67%) | 0.4399 | 0.3821 | 9,316,294 |
| DYOR | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 740 |
| FBLA | 16.71▲ | +0.26 (+1.58%) | 16.805 | 16.43 | 89,078 |
| FERA | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 350 |
| IDT | 75.56▲ | +6.00 (+8.63%) | 77.28 | 70.52 | 800,523 |
| IRAB | 10.12▲ | +0.12 (+1.20%) | 10.12 | 10.12 | 118 |
| JILL | 24.48▲ | +0.26 (+1.07%) | 24.53 | 23.84 | 146,890 |
| KAZR | 3.02▲ | +0.14 (+4.86%) | 3.02 | 2.8037 | 257,415 |
| MX | 3.89▲ | +0.10 (+2.64%) | 4.33 | 3.79 | 6,052,668 |
| NPAC | 10.5299▲ | +0.0399 (+0.38%) | 10.5299 | 10.5299 | 321 |
| ONMD | 5.2094▲ | +4.5764 (+722.97%) | 6.33 | 5.20 | 85,791 |
| QSEA | 10.69▲ | +0.03 (+0.28%) | 10.69 | 10.64 | 86,582 |
| SANG | 4.93▲ | +1.34 (+37.33%) | 5.0551 | 4.865 | 4,047,156 |
| SBB | 23.8989▲ | +0.086 (+0.36%) | 23.96 | 23.80 | 3,051 |
| SDD | 9.40▲ | +0.06 (+0.64%) | 9.44 | 9.39 | 1,200 |
| SEF | 31.18▲ | +0.13 (+0.42%) | 31.26 | 31.05 | 18,900 |
| SG | 8.74▲ | +0.50 (+6.07%) | 8.945 | 8.35 | 7,253,405 |
| SINT | 2.03▲ | +0.04 (+2.01%) | 2.07 | 1.9825 | 30,231 |
| SSTI | 8.21▲ | +2.74 (+50.09%) | 8.43 | 8.18 | 5,124,888 |
| THEO | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 814 |
| TRUG | 2.96▲ | +2.6942 (+1,013.62%) | 3.59 | 2.61 | 1,248,700 |
| TZA | 46.88▲ | +0.53 (+1.14%) | 47.70 | 45.915 | 3,250,782 |
| VRME | 8.14▲ | +7.15 (+722.22%) | 9.41 | 7.35 | 111,975 |
| XRPN | 12.90▲ | +2.325 (+21.99%) | 17.00 | 11.42 | 3,733,126 |