Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 3.07▲ | +0.26 (+9.25%) | 3.09 | 2.82 | 1,001,123 |
| AHCO | 12.32▲ | +0.15 (+1.23%) | 12.55 | 11.82 | 1,353,695 |
| AIT | 293.26▲ | +4.25 (+1.47%) | 294.35 | 286.67 | 359,730 |
| AKAN | 3.16▲ | +2.534 (+404.79%) | 3.39 | 2.75 | 94,803 |
| ALAB | 166.795▲ | +17.745 (+11.91%) | 167.3899 | 150.30 | 9,987,474 |
| ALH | 24.90▲ | +1.05 (+4.40%) | 25.03 | 23.41 | 1,364,770 |
| ALSN | 129.60▲ | +1.09 (+0.85%) | 130.18 | 126.95 | 672,214 |
| AMDG | 30.1647▲ | +0.4647 (+1.56%) | 30.255 | 29.161 | 58,845 |
| AMDL | 17.81▲ | +0.24 (+1.37%) | 17.885 | 17.14 | 6,744,999 |
| AMKR | 60.44▲ | +2.48 (+4.28%) | 60.50 | 57.28 | 3,757,744 |
| ANL | 12.06▲ | +0.90 (+8.06%) | 13.00 | 10.81 | 817,719 |
| ARGX | 809.27▲ | +9.62 (+1.20%) | 812.31 | 790.82 | 336,496 |
| ARW | 174.90▲ | +16.71 (+10.56%) | 175.27 | 159.47 | 961,164 |
| ASTH | 28.88▲ | +1.25 (+4.52%) | 28.97 | 27.295 | 384,990 |
| ASX | 26.55▲ | +1.71 (+6.88%) | 26.57 | 25.96 | 6,587,107 |
| ASYS | 16.66▲ | +1.91 (+12.95%) | 16.7958 | 14.81 | 438,687 |
| ATKR | 68.70▲ | +0.87 (+1.28%) | 68.80 | 66.79 | 305,817 |
| ATLC | 67.09▲ | +3.70 (+5.84%) | 67.575 | 61.235 | 66,181 |
| AVT | 73.48▲ | +6.45 (+9.62%) | 73.56 | 68.01 | 1,903,108 |
| AZZ | 139.36▲ | +2.17 (+1.58%) | 139.52 | 135.94 | 98,851 |
| BB | 3.87▲ | +0.03 (+0.78%) | 3.89 | 3.76 | 13,388,877 |
| BBCQ | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.11 | 182,025 |
| BK | 129.15▲ | +1.59 (+1.25%) | 129.22 | 126.415 | 2,360,053 |
| C | 126.28▲ | +1.89 (+1.52%) | 126.30 | 122.35 | 9,728,942 |
| CAC | 51.17▲ | +0.35 (+0.69%) | 51.26 | 50.30 | 105,944 |
| CBON | 23.66▲ | +0.125 (+0.53%) | 23.66 | 23.485 | 5,151 |
| CCIX | 10.81▲ | +0.11 (+1.03%) | 10.81 | 10.6909 | 26,472 |
| CDXS | 2.30▲ | +0.06 (+2.68%) | 2.34 | 2.23 | 923,200 |
| CEE | 20.29▲ | +0.46 (+2.32%) | 20.30 | 19.05 | 45,360 |
| CENN | 4.00▲ | +3.9225 (+5,061.29%) | 4.4238 | 3.65 | 129,873 |
| CLS | 365.46▲ | +14.15 (+4.03%) | 368.67 | 345.00 | 2,728,997 |
| CLYM | 8.63▲ | +0.22 (+2.62%) | 9.00 | 8.25 | 407,639 |
| CMT | 25.57▲ | +1.76 (+7.39%) | 25.89 | 23.51 | 88,242 |
| COLO | 42.04▲ | +0.99 (+2.41%) | 42.12 | 40.38 | 148,329 |
| CRWV | 110.27▲ | +8.27 (+8.11%) | 114.10 | 103.87 | 53,314,738 |
| CTS | 55.57▲ | +0.63 (+1.15%) | 55.75 | 54.21 | 182,044 |
| DBD | 85.40▲ | +0.62 (+0.73%) | 85.40 | 83.02 | 477,634 |
| DFTX | 22.25▲ | +0.72 (+3.34%) | 22.72 | 21.53 | 2,019,003 |
| DXPE | 156.03▲ | +2.47 (+1.61%) | 157.39 | 154.08 | 113,675 |
| EFAS | 21.9259▲ | +0.1163 (+0.53%) | 22.005 | 21.67 | 24,561 |
| EML | 22.28▲ | +0.55 (+2.53%) | 22.44 | 21.28 | 14,682 |
| ENS | 194.61▲ | +3.60 (+1.88%) | 194.92 | 189.05 | 172,439 |
| EPOL | 39.85▲ | +0.56 (+1.43%) | 39.89 | 39.05 | 428,268 |
| ESE | 316.91▲ | +6.32 (+2.03%) | 316.91 | 309.00 | 227,212 |
| ETHM | 10.75▲ | +0.27 (+2.58%) | 10.82 | 10.75 | 3,356,678 |
| FELE | 103.25▲ | +2.54 (+2.52%) | 103.87 | 100.81 | 283,334 |
| FRBA | 17.01▲ | +0.09 (+0.53%) | 17.09 | 16.75 | 32,782 |
| FTI | 75.03▲ | +1.24 (+1.68%) | 75.52 | 74.115 | 2,045,224 |
| FTXL | 177.67▲ | +3.38 (+1.94%) | 177.67 | 173.48 | 93,038 |
| GCO | 32.65▲ | +0.88 (+2.77%) | 33.26 | 31.29 | 213,490 |
| GLW | 175.17▲ | +3.93 (+2.30%) | 175.61 | 169.65 | 7,176,939 |
| GRC | 72.16▲ | +3.33 (+4.84%) | 72.55 | 68.83 | 312,856 |
| HAVA | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 2,016 |
| HCAI | 7.86▲ | +7.6468 (+3,586.68%) | 8.75 | 6.40 | 70,618 |
| HURA | 2.87▲ | +0.60 (+26.43%) | 2.99 | 2.2441 | 4,036,068 |
| HUT | 69.76▲ | +3.675 (+5.56%) | 71.16 | 63.2301 | 5,596,456 |
| IBOC | 72.34▲ | +0.66 (+0.92%) | 72.47 | 70.98 | 344,972 |
| IBTA | 33.36▲ | +1.47 (+4.61%) | 33.875 | 31.695 | 219,367 |
| IBUF | 30.42▲ | +0.08 (+0.26%) | 30.42 | 30.15 | 47,716 |
| ICHR | 60.47▲ | +2.97 (+5.17%) | 61.1385 | 58.00 | 769,642 |
| IHRT | 3.73▲ | +0.13 (+3.61%) | 3.75 | 3.55 | 418,667 |
| JEM | 1.95▲ | +1.8377 (+1,636.42%) | 2.21 | 1.91 | 77,645 |
| KEYS | 331.11▲ | +6.93 (+2.14%) | 331.266 | 320.7306 | 993,545 |
| KGS | 62.75▲ | +1.98 (+3.26%) | 62.85 | 60.80 | 1,196,625 |
| KLAG | 29.5422▲ | +0.8575 (+2.99%) | 29.77 | 28.02 | 18,162 |
| KMX | 49.08▲ | +2.36 (+5.05%) | 49.44 | 46.28 | 5,974,325 |
| LNZA | 34.02▲ | +6.87 (+25.30%) | 34.40 | 26.87 | 70,512 |
| LOVE | 15.90▲ | +0.55 (+3.58%) | 15.97 | 14.74 | 437,173 |
| LWAY | 24.40▲ | +0.63 (+2.65%) | 24.45 | 23.465 | 56,171 |
| MC | 64.60▲ | +1.56 (+2.47%) | 64.66 | 60.172 | 1,232,903 |
| MDIA | 0.819▲ | +0.059 (+7.76%) | 0.8539 | 0.75 | 46,504 |
| MFC | 37.28▲ | +0.76 (+2.08%) | 37.33 | 36.27 | 1,911,770 |
| MOBX | 2.72▲ | +0.31 (+12.86%) | 2.745 | 2.22 | 903,589 |
| MS | 181.14▲ | +3.50 (+1.97%) | 181.17 | 175.0101 | 4,632,151 |
| MSAI | 6.08▲ | +5.93 (+3,953.33%) | 6.2483 | 4.99 | 108,163 |
| MXL | 21.31▲ | +0.62 (+3.00%) | 21.58 | 20.61 | 1,287,928 |
| NBIG | 15.77▲ | +1.90 (+13.70%) | 16.605 | 13.40 | 1,264,150 |
| NBIL | 22.32▲ | +2.59 (+13.13%) | 23.57 | 19.18 | 1,911,092 |
| NBIS | 154.56▲ | +9.59 (+6.62%) | 159.50 | 142.30 | 23,130,920 |
| NFLX | 103.16▲ | +0.15 (+0.15%) | 103.665 | 102.06 | 25,884,360 |
| NTRS | 153.99▲ | +1.76 (+1.16%) | 154.10 | 150.70 | 819,992 |
| NUE | 189.67▲ | +3.55 (+1.91%) | 189.87 | 186.12 | 1,136,632 |
| NWPX | 87.85▲ | +3.57 (+4.24%) | 88.205 | 84.36 | 141,898 |
| NXPL | 5.41▲ | +4.9271 (+1,020.31%) | 5.595 | 4.7034 | 32,788 |
| OEC | 7.02▲ | +0.29 (+4.31%) | 7.095 | 6.62 | 395,130 |
| OPTX | 11.66▲ | +2.31 (+24.71%) | 12.20 | 10.3018 | 5,664,115 |
| ORCX | 29.53▲ | +5.96 (+25.29%) | 29.6362 | 23.98 | 5,231,106 |
| OSBC | 21.53▲ | +0.22 (+1.03%) | 21.55 | 21.1003 | 342,241 |
| OVLY | 34.72▲ | +0.31 (+0.90%) | 34.80 | 34.27 | 56,301 |
| PBR | 21.97▲ | +0.46 (+2.14%) | 22.05 | 21.69 | 25,878,813 |
| PBR.A | 19.87▲ | +0.32 (+1.64%) | 19.88 | 19.665 | 5,878,887 |
| PBRG | 51.83▲ | +2.70 (+5.50%) | 51.83 | 50.32 | 14,219 |
| PDFS | 40.66▲ | +1.83 (+4.71%) | 41.03 | 38.74 | 386,039 |
| PJT | 156.25▲ | +5.29 (+3.50%) | 156.279 | 149.35 | 191,241 |
| PN | 2.70▲ | +2.52 (+1,400.00%) | 3.49 | 2.65 | 129,246 |
| POW | 27.34▲ | +0.4086 (+1.52%) | 28.49 | 26.8797 | 34,514 |
| PRAA | 19.62▲ | +0.50 (+2.62%) | 19.70 | 18.99 | 375,741 |
| PSI | 112.65▲ | +2.21 (+2.00%) | 112.65 | 109.91 | 187,155 |
| PWP | 20.96▲ | +0.53 (+2.59%) | 21.20 | 20.06 | 878,367 |
| QNCX | 1.41▲ | +1.2737 (+934.48%) | 1.47 | 1.14 | 4,111,756 |