Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 36.1681▲ | +0.1633 (+0.45%) | 36.1681 | 35.88 | 3,163 |
| ACU | 59.59▲ | +2.24 (+3.91%) | 59.59 | 57.47 | 31,784 |
| ACVF | 56.605▲ | +0.3719 (+0.66%) | 56.69 | 56.48 | 7,988 |
| AII | 22.91▲ | +2.72 (+13.47%) | 25.00 | 22.30 | 464,974 |
| ANTX | 6.28▲ | +0.41 (+6.98%) | 7.19 | 5.66 | 429,196 |
| ATRO | 87.89▲ | +12.98 (+17.33%) | 92.50 | 79.50 | 2,149,455 |
| AVTR | 13.93▲ | +0.16 (+1.16%) | 13.94 | 13.42 | 4,740,158 |
| AXGN | 49.67▲ | +1.19 (+2.45%) | 49.90 | 48.27 | 716,476 |
| BDVG | 15.31▲ | +0.1382 (+0.91%) | 15.31 | 15.13 | 61,372 |
| BIII | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.9601 | 935 |
| BKLN | 20.54▲ | +0.02 (+0.10%) | 20.55 | 20.51 | 4,040,507 |
| BLMN | 11.39▲ | +0.27 (+2.43%) | 11.425 | 10.94 | 1,537,418 |
| BOXL | 7.87▲ | +4.94 (+168.60%) | 9.89 | 4.2768 | 66,171,145 |
| BPRN | 43.23▲ | +0.73 (+1.72%) | 43.23 | 42.12 | 42,353 |
| BQ | 1.23▲ | +0.423 (+52.42%) | 2.10 | 0.82 | 120,426,851 |
| BRBS | 3.78▲ | +0.05 (+1.34%) | 3.80 | 3.72 | 290,138 |
| BUUU | 30.85▲ | +2.02 (+7.01%) | 32.00 | 27.96 | 151,403 |
| CHOW | 0.50▲ | +0.146 (+41.24%) | 0.72 | 0.4361 | 236,859,690 |
| CIBR | 100.39▲ | +0.47 (+0.47%) | 101.06 | 99.51 | 1,094,894 |
| CLCV | 31.5813▲ | +0.1975 (+0.63%) | 31.61 | 31.50 | 1,408 |
| CPRA | 27.8948▲ | +0.0505 (+0.18%) | 27.8948 | 27.85 | 1,094 |
| CPRY | 28.2284▲ | +0.059 (+0.21%) | 28.2284 | 28.18 | 114 |
| CPSD | 26.995▲ | +0.035 (+0.13%) | 26.995 | 26.995 | 100 |
| CPSN | 28.01▲ | +0.045 (+0.16%) | 28.01 | 28.01 | 100 |
| CPSP | 27.12▲ | +0.015 (+0.06%) | 27.12 | 27.08 | 624 |
| CRAK | 58.02▲ | +0.75 (+1.31%) | 58.03 | 57.2557 | 236,136 |
| CYCN | 3.92▲ | +0.35 (+9.80%) | 4.16 | 3.53 | 102,704 |
| DGRO | 79.84▲ | +0.15 (+0.19%) | 79.94 | 79.4721 | 1,377,951 |
| DIVO | 48.22▲ | +0.11 (+0.23%) | 48.26 | 48.05 | 598,339 |
| DLN | 101.17▲ | +0.39 (+0.39%) | 101.23 | 100.8701 | 158,636 |
| DOGZ | 1.28▲ | +0.3501 (+37.65%) | 1.42 | 1.11 | 39,282,652 |
| DRI | 227.68▲ | +8.78 (+4.01%) | 228.73 | 217.35 | 1,436,517 |
| DTD | 97.66▲ | +0.45 (+0.46%) | 97.72 | 97.37 | 154,334 |
| DVAL | 16.6683▲ | +0.0342 (+0.21%) | 16.6683 | 16.6265 | 1,740 |
| DWTX | 1.925▲ | +0.085 (+4.62%) | 2.075 | 1.845 | 56,014 |
| EAT | 245.89▲ | +24.51 (+11.07%) | 252.52 | 222.00 | 2,464,959 |
| EDGH | 34.72▲ | +0.1984 (+0.57%) | 34.74 | 34.63 | 13,150 |
| EHLD | 9.20▲ | +0.7626 (+9.04%) | 10.00 | 8.50 | 23,327 |
| ELE | 20.48▲ | +1.08 (+5.57%) | 20.52 | 19.45 | 442,522 |
| EMPB | 34.7617▲ | +0.1517 (+0.44%) | 34.91 | 34.74 | 9,436 |
| ESN | 20.6433▲ | +0.0341 (+0.17%) | 20.68 | 20.5538 | 88,312 |
| EVNT | 12.35▲ | +0.0043 (+0.03%) | 12.37 | 12.35 | 345 |
| EXPE | 325.57▲ | +4.50 (+1.40%) | 329.26 | 316.09 | 1,243,035 |
| FARX | 29.6194▲ | +0.1023 (+0.35%) | 29.6499 | 29.6194 | 138 |
| FBLG | 1.11▲ | +0.08 (+7.77%) | 1.1499 | 0.98 | 294,932 |
| FEDM | 66.348▲ | +0.1914 (+0.29%) | 66.348 | 66.348 | 100 |
| FFND | 33.986▲ | +0.1258 (+0.37%) | 33.986 | 33.986 | 900 |
| FIVE | 238.145▲ | +3.91 (+1.67%) | 240.26 | 232.1758 | 698,435 |
| FLCA | 55.145▲ | +0.2582 (+0.47%) | 55.19 | 55.0004 | 17,995 |
| FLOC | 23.54▲ | +0.28 (+1.20%) | 23.97 | 22.73 | 869,969 |
| FRPT | 72.31▲ | +0.56 (+0.78%) | 73.30 | 70.64 | 1,116,742 |
| FTIF | 28.9738▲ | +0.0909 (+0.31%) | 28.975 | 28.85 | 1,425 |
| FWRD | 19.49▲ | +0.89 (+4.78%) | 19.7999 | 18.80 | 622,040 |
| GALX | 26.4285▲ | +0.609 (+2.36%) | 26.4285 | 26.3099 | 1,445 |
| GCC | 25.2975▲ | +0.1617 (+0.64%) | 25.30 | 25.18 | 23,391 |
| GDV | 30.70▲ | +0.15 (+0.49%) | 30.7699 | 30.4601 | 53,761 |
| GINX | 36.7883▲ | +0.0446 (+0.12%) | 36.845 | 36.7235 | 13,644 |
| GMAB | 31.42▲ | +0.57 (+1.85%) | 31.61 | 30.69 | 3,514,483 |
| GROY | 3.17▲ | +0.08 (+2.59%) | 3.20 | 3.09 | 2,507,410 |
| GRWG | 1.78▲ | +0.29 (+19.46%) | 1.93 | 1.635 | 3,540,180 |
| GTIM | 1.50▲ | +0.02 (+1.35%) | 1.54 | 1.4803 | 95,559 |
| GVLE | 49.7411▲ | +0.1355 (+0.27%) | 49.77 | 49.7411 | 276 |
| HAE | 91.34▲ | +4.12 (+4.72%) | 91.39 | 86.14 | 822,976 |
| HBT | 36.46▲ | +0.27 (+0.75%) | 36.78 | 36.075 | 159,000 |
| HELP | 11.49▲ | +1.40 (+13.88%) | 11.57 | 10.71 | 3,213,380 |
| HPE | 58.79▲ | +4.41 (+8.11%) | 58.89 | 55.06 | 22,124,311 |
| HRB | 54.18▲ | +7.51 (+16.09%) | 58.67 | 52.29 | 7,520,437 |
| IAUX | 1.75▲ | +0.09 (+5.42%) | 1.75 | 1.69 | 15,019,598 |
| IBUF | 32.07▲ | +0.045 (+0.14%) | 32.12 | 32.00 | 12,196 |
| IDEF | 35.55▲ | +0.58 (+1.66%) | 35.59 | 35.22 | 350,183 |
| IHI | 56.08▲ | +0.10 (+0.18%) | 56.18 | 55.06 | 2,640,634 |
| IMCB | 100.50▲ | +0.4774 (+0.48%) | 100.67 | 100.04 | 26,516 |
| INBS | 2.54▲ | +0.49 (+23.90%) | 2.59 | 2.01 | 322,873 |
| INCE | 69.715▲ | +0.4414 (+0.64%) | 69.88 | 69.25 | 6,019 |
| IPEX | 10.635▲ | +0.0667 (+0.63%) | 10.635 | 10.635 | 586 |
| IPHA | 2.47▲ | +0.32 (+14.88%) | 2.64 | 2.4409 | 384,591 |
| JIDE | 53.0427▲ | +0.1776 (+0.34%) | 53.05 | 53.0427 | 301 |
| JOF | 12.50▲ | +0.06 (+0.48%) | 12.61 | 12.49 | 46,692 |
| JOYT | 59.22▲ | +0.12 (+0.20%) | 59.275 | 59.09 | 13,929 |
| KSPI | 99.55▲ | +4.19 (+4.39%) | 99.5999 | 94.88 | 825,656 |
| LATA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 17,917 |
| LAZR | 47.62▲ | +3.20 (+7.20%) | 48.289 | 45.9544 | 653,159 |
| LCR | 40.6633▲ | +0.0976 (+0.24%) | 40.70 | 40.65 | 1,885 |
| LIND | 34.22▲ | +1.38 (+4.20%) | 34.35 | 32.86 | 643,778 |
| MANI | 25.935▲ | +0.02 (+0.08%) | 26.00 | 25.8851 | 2,082 |
| MHK | 136.86▲ | +0.18 (+0.13%) | 136.90 | 133.48 | 696,999 |
| MLR | 56.60▲ | +2.01 (+3.68%) | 56.60 | 54.20 | 157,810 |
| MLSS | 0.5292▲ | +0.0428 (+8.80%) | 0.54 | 0.48 | 286,276 |
| MNTN | 11.95▲ | +0.54 (+4.73%) | 12.24 | 11.03 | 2,296,933 |
| MPC | 348.25▲ | +11.83 (+3.52%) | 348.32 | 331.99 | 2,081,172 |
| MSGE | 88.42▲ | +9.05 (+11.40%) | 89.19 | 81.93 | 611,935 |
| NEOV | 3.34▲ | +0.10 (+3.09%) | 3.43 | 3.1813 | 2,619,090 |
| NG | 7.87▲ | +0.19 (+2.47%) | 8.06 | 7.77 | 5,838,146 |
| NPAC | 10.439▲ | +0.014 (+0.13%) | 10.439 | 10.43 | 26,450 |
| NPK | 139.26▲ | +1.03 (+0.75%) | 139.82 | 137.70 | 48,279 |
| NUGT | 164.62▲ | +2.79 (+1.72%) | 170.75 | 162.695 | 583,762 |
| NXTC | 8.17▲ | +1.44 (+21.40%) | 8.72 | 6.60 | 487,038 |
| OBOR | 27.7009▲ | +0.1696 (+0.62%) | 27.73 | 27.7009 | 766 |
| ORKA | 107.40▲ | +2.725 (+2.60%) | 109.415 | 104.71 | 935,185 |
| OSBC | 25.80▲ | +0.35 (+1.38%) | 25.84 | 25.47 | 270,512 |