Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.24▲ | +2.60 (+5.82%) | 47.48 | 44.50 | 8,980,457 |
| AARD | 15.61▲ | +1.63 (+11.66%) | 16.00 | 14.31 | 326,200 |
| AAUC | 22.61▲ | +0.80 (+3.67%) | 22.67 | 21.73 | 522,252 |
| ABM | 47.08▲ | +1.18 (+2.57%) | 47.19 | 46.06 | 577,858 |
| ACNB | 51.59▲ | +0.49 (+0.96%) | 51.865 | 50.61 | 33,541 |
| ACNT | 15.42▲ | +0.21 (+1.38%) | 15.70 | 15.1131 | 89,342 |
| ACRS | 3.36▲ | +0.09 (+2.75%) | 3.475 | 3.232 | 1,966,680 |
| AEBI | 13.48▲ | +0.21 (+1.58%) | 13.50 | 13.08 | 167,273 |
| AGMI | 65.111▲ | +2.4566 (+3.92%) | 66.15 | 63.685 | 1,742 |
| AIG | 82.85▲ | +1.77 (+2.18%) | 85.00 | 80.42 | 10,529,100 |
| ALGT | 84.16▲ | +1.66 (+2.01%) | 84.28 | 80.8098 | 307,255 |
| AMBP | 4.07▲ | +0.06 (+1.50%) | 4.09 | 4.005 | 1,019,700 |
| AMRZ | 56.33▲ | +1.80 (+3.30%) | 56.36 | 54.915 | 6,633,354 |
| AMTM | 30.13▲ | +0.53 (+1.79%) | 30.18 | 28.90 | 2,777,536 |
| APOG | 40.20▲ | +0.73 (+1.85%) | 40.20 | 39.44 | 118,216 |
| ASA | 57.56▲ | +2.64 (+4.81%) | 57.86 | 55.39 | 125,500 |
| ASM | 6.16▲ | +0.29 (+4.94%) | 6.42 | 5.86 | 8,058,200 |
| ASO | 56.35▲ | +1.35 (+2.45%) | 56.74 | 54.575 | 2,294,897 |
| ASTS | 84.75▲ | +5.70 (+7.21%) | 85.45 | 76.7433 | 14,746,401 |
| ATI | 110.65▲ | +5.92 (+5.65%) | 111.215 | 105.01 | 3,034,025 |
| ATLC | 66.77▲ | +3.18 (+5.00%) | 68.9886 | 63.81 | 110,301 |
| AUGO | 44.92▲ | +1.77 (+4.10%) | 45.67 | 43.24 | 444,513 |
| AVGV | 74.41▲ | +0.63 (+0.85%) | 74.46 | 73.86 | 47,900 |
| AVIV | 71.59▲ | +0.55 (+0.77%) | 71.68 | 71.21 | 49,773 |
| AVLV | 76.84▲ | +0.59 (+0.77%) | 76.84 | 76.13 | 414,963 |
| AVMV | 72.74▲ | +0.75 (+1.04%) | 72.82 | 71.714 | 15,800 |
| AVSC | 61.03▲ | +0.58 (+0.96%) | 61.17 | 60.36 | 78,300 |
| AXIL | 8.00▲ | +2.98 (+59.36%) | 9.86 | 7.10 | 28,489,400 |
| AZI | 1.865▲ | +1.8234 (+4,383.17%) | 2.065 | 1.67 | 279,085 |
| BBVA | 22.76▲ | +0.40 (+1.79%) | 22.90 | 22.69 | 1,462,200 |
| BCX | 10.98▲ | +0.22 (+2.04%) | 11.04 | 10.64 | 314,800 |
| BEAT | 2.12▲ | +0.57 (+36.77%) | 2.8199 | 1.44 | 159,782,359 |
| BFOR | 84.58▲ | +0.9763 (+1.17%) | 84.58 | 83.65 | 2,927 |
| BHB | 32.72▲ | +0.26 (+0.80%) | 33.25 | 32.43 | 82,700 |
| BNAI | 2.84▲ | +2.545 (+862.71%) | 3.05 | 2.7695 | 77,099 |
| BNKK | 3.22▲ | +3.104 (+2,675.86%) | 4.43 | 3.05 | 735,531 |
| BPRN | 35.88▲ | +0.41 (+1.16%) | 36.1525 | 35.4026 | 12,225 |
| BUYO | 28.469▲ | +0.36 (+1.28%) | 28.54 | 28.469 | 17,600 |
| BVN | 27.78▲ | +0.95 (+3.54%) | 28.15 | 26.88 | 3,171,300 |
| BWB | 18.68▲ | +0.16 (+0.86%) | 18.78 | 18.50 | 102,294 |
| CADL | 6.47▲ | +0.67 (+11.55%) | 6.825 | 5.72 | 3,504,722 |
| CDRO | 7.65▲ | +0.26 (+3.52%) | 7.85 | 7.46 | 34,866 |
| CECO | 60.89▲ | +2.60 (+4.46%) | 61.29 | 57.215 | 268,914 |
| CEE | 17.61▲ | +0.61 (+3.59%) | 17.68 | 17.22 | 129,900 |
| CFFN | 7.02▲ | +0.05 (+0.72%) | 7.075 | 6.96 | 921,587 |
| CIEN | 242.37▲ | +20.52 (+9.25%) | 248.00 | 222.45 | 8,607,334 |
| CLCV | 26.87▲ | +0.23 (+0.86%) | 26.89 | 26.76 | 11,100 |
| CMTL | 3.62▲ | +0.10 (+2.84%) | 3.73 | 3.42 | 613,663 |
| COMM | 20.55▲ | +0.41 (+2.04%) | 20.55 | 19.51 | 5,733,258 |
| COPJ | 40.66▲ | +0.67 (+1.68%) | 41.155 | 40.00 | 117,400 |
| COPP | 33.405▲ | +0.505 (+1.53%) | 33.50 | 32.86 | 76,300 |
| COWS | 33.947▲ | +0.1549 (+0.46%) | 34.043 | 33.947 | 2,400 |
| CPRJ | 26.7894▲ | +0.0303 (+0.11%) | 26.7894 | 26.7894 | 0 |
| CPRO | 27.07▲ | +0.05 (+0.19%) | 27.10 | 27.07 | 300 |
| CPRY | 26.8549▲ | +0.0949 (+0.35%) | 26.8549 | 26.80 | 8,266 |
| CPSF | 25.49▲ | +0.0144 (+0.06%) | 25.51 | 25.49 | 500 |
| CRAI | 201.02▲ | +4.65 (+2.37%) | 201.48 | 196.145 | 99,370 |
| CSTM | 18.53▲ | +0.39 (+2.15%) | 18.59 | 18.16 | 2,432,841 |
| DBP | 101.88▲ | +1.528 (+1.52%) | 102.29 | 100.72 | 39,891 |
| DFAS | 72.28▲ | +0.75 (+1.05%) | 72.36 | 71.47 | 811,000 |
| DFAT | 61.52▲ | +0.57 (+0.94%) | 61.66 | 60.80 | 371,000 |
| DFLV | 34.61▲ | +0.30 (+0.87%) | 34.649 | 34.29 | 648,000 |
| DHIL | 169.74▲ | +52.26 (+44.48%) | 171.43 | 169.50 | 199,812 |
| DLX | 22.32▲ | +0.38 (+1.73%) | 22.37 | 21.87 | 318,578 |
| DOLE | 15.29▲ | +0.52 (+3.52%) | 15.36 | 14.725 | 1,145,700 |
| DRKY | 22.2428▲ | +0.2034 (+0.92%) | 22.28 | 21.90 | 16,570 |
| DXLG | 1.56▲ | +0.48 (+44.44%) | 1.58 | 1.0401 | 2,131,235 |
| DY | 364.51▲ | +8.68 (+2.44%) | 366.47 | 348.64 | 344,800 |
| ECML | 34.816▲ | +0.4402 (+1.28%) | 34.851 | 34.74 | 300 |
| EES | 58.83▲ | +0.55 (+0.94%) | 58.90 | 58.18 | 21,116 |
| EIRL | 74.3001▲ | +1.3285 (+1.82%) | 74.34 | 73.18 | 1,408 |
| ELVA | 6.94▲ | +1.56 (+29.00%) | 6.96 | 5.03 | 2,594,954 |
| ESP | 44.00▲ | +1.01 (+2.35%) | 44.00 | 42.50 | 21,600 |
| ETHO | 68.148▲ | +0.512 (+0.76%) | 68.22 | 67.57 | 3,100 |
| EUFN | 36.41▲ | +0.52 (+1.45%) | 36.46 | 36.07 | 1,048,700 |
| EWP | 53.48▲ | +0.42 (+0.79%) | 53.58 | 53.36 | 343,218 |
| EWW | 71.06▲ | +2.02 (+2.93%) | 71.43 | 69.08 | 2,343,574 |
| EXPD | 153.02▲ | +1.67 (+1.10%) | 153.84 | 149.59 | 1,370,800 |
| FBGL | 0.86▲ | +0.0752 (+9.58%) | 0.88 | 0.761 | 1,957,000 |
| FBRX | 22.65▲ | +2.40 (+11.85%) | 22.79 | 20.43 | 67,543 |
| FCFY | 28.205▲ | +0.1987 (+0.71%) | 28.205 | 28.20 | 3,445 |
| FCX | 48.11▲ | +1.66 (+3.57%) | 48.32 | 46.43 | 20,740,950 |
| FDD | 17.21▲ | +0.21 (+1.24%) | 17.22 | 17.07 | 473,400 |
| FDRR | 61.95▲ | +0.10 (+0.16%) | 61.95 | 61.375 | 45,500 |
| FDSB | 14.15▲ | +0.12 (+0.86%) | 14.20 | 14.10 | 43,400 |
| FEP | 53.24▲ | +0.43 (+0.81%) | 53.40 | 52.97 | 10,400 |
| FGM | 61.743▲ | +0.7363 (+1.21%) | 61.90 | 61.743 | 2,208 |
| FIDI | 25.917▲ | +0.207 (+0.81%) | 25.98 | 25.79 | 38,158 |
| FLCA | 48.50▲ | +0.31 (+0.64%) | 48.53 | 48.06 | 16,233 |
| FLMX | 34.6532▲ | +0.9355 (+2.77%) | 34.82 | 33.82 | 27,037 |
| FLNC | 25.79▲ | +1.98 (+8.32%) | 25.81 | 22.25 | 7,086,125 |
| FMNB | 14.67▲ | +0.28 (+1.95%) | 14.72 | 14.315 | 196,948 |
| FMTL | 28.3551▲ | +0.6438 (+2.32%) | 28.48 | 28.3551 | 835 |
| FNK | 57.1912▲ | +0.5425 (+0.96%) | 57.35 | 57.125 | 6,999 |
| FNLC | 27.47▲ | +0.38 (+1.40%) | 27.50 | 27.02 | 20,219 |
| FRAF | 54.15▲ | +0.06 (+0.11%) | 54.93 | 54.01 | 44,700 |
| FRBA | 16.99▲ | +0.79 (+4.88%) | 17.00 | 16.01 | 95,054 |
| FSFG | 33.08▲ | +0.35 (+1.07%) | 33.27 | 32.815 | 28,098 |
| FTHF | 32.923▲ | +0.181 (+0.55%) | 33.02 | 32.75 | 6,000 |
| FTV | 55.46▲ | +0.66 (+1.20%) | 55.525 | 54.64 | 2,410,400 |