Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 50.29▲ | +0.78 (+1.58%) | 50.35 | 49.01 | 1,034,924 |
| ACT | 45.71▲ | +0.16 (+0.35%) | 46.00 | 45.28 | 228,806 |
| AFSC | 39.2989▲ | +0.4386 (+1.13%) | 39.2989 | 38.94 | 1,702 |
| AFSM | 41.10▲ | +0.40 (+0.98%) | 41.16 | 40.79 | 31,430 |
| AGM | 199.27▲ | +4.83 (+2.48%) | 201.69 | 194.575 | 94,190 |
| AIP | 48.59▲ | +1.23 (+2.60%) | 50.26 | 47.0001 | 1,551,895 |
| ALAB | 483.02▲ | +27.06 (+5.93%) | 499.4762 | 457.19 | 6,030,094 |
| AMA | 59.63▲ | +4.63 (+8.42%) | 62.00 | 55.11 | 841,913 |
| AMTB | 25.52▲ | +0.33 (+1.31%) | 25.61 | 24.985 | 411,350 |
| APH | 176.32▲ | +9.90 (+5.95%) | 178.52 | 167.15 | 14,418,730 |
| AVBH | 33.03▲ | +0.34 (+1.04%) | 33.17 | 32.60 | 123,352 |
| AVSC | 73.34▲ | +0.32 (+0.44%) | 73.4634 | 72.775 | 108,645 |
| AXON | 560.61▲ | +50.01 (+9.79%) | 561.9999 | 520.14 | 1,515,823 |
| BCDA | 1.24▲ | +0.03 (+2.48%) | 1.255 | 1.1301 | 541,965 |
| BFOR | 95.6191▲ | +0.7527 (+0.79%) | 95.6191 | 94.87 | 4,689 |
| BOTJ | 25.52▲ | +0.82 (+3.32%) | 25.90 | 24.79 | 38,656 |
| BRBR | 12.94▲ | +0.56 (+4.52%) | 12.99 | 12.24 | 3,390,569 |
| BUG | 38.19▲ | +1.18 (+3.19%) | 38.21 | 36.76 | 1,277,635 |
| BUYO | 33.733▲ | +0.4167 (+1.25%) | 33.77 | 33.733 | 361 |
| CFBK | 32.77▲ | +1.365 (+4.35%) | 33.09 | 31.32 | 190,795 |
| CII | 26.15▲ | +0.69 (+2.71%) | 26.15 | 25.50 | 97,881 |
| CNOB | 33.44▲ | +0.28 (+0.84%) | 33.50 | 33.02 | 440,395 |
| CPF | 38.20▲ | +0.50 (+1.33%) | 38.20 | 37.435 | 72,141 |
| CRVS | 14.94▲ | +0.46 (+3.18%) | 14.98 | 14.30 | 1,461,907 |
| CRWD | 763.14▲ | +20.23 (+2.72%) | 765.30 | 732.92 | 3,100,399 |
| CTNM | 16.39▲ | +1.39 (+9.27%) | 16.91 | 14.65 | 652,199 |
| CVBF | 22.55▲ | +0.15 (+0.67%) | 22.5572 | 22.23 | 1,556,835 |
| CWBC | 26.86▲ | +0.09 (+0.34%) | 26.97 | 26.59 | 428,535 |
| DDOG | 260.36▲ | +11.79 (+4.74%) | 261.31 | 245.00 | 5,345,205 |
| DRTS | 12.58▲ | +1.36 (+12.12%) | 12.61 | 11.22 | 2,219,420 |
| DWSN | 5.94▲ | +0.28 (+4.95%) | 5.95 | 5.6364 | 148,550 |
| EES | 67.79▲ | +0.219 (+0.32%) | 68.1589 | 67.40 | 7,367 |
| ELF | 74.00▲ | +4.09 (+5.85%) | 74.49 | 67.87 | 4,020,651 |
| ENTX | 1.77▲ | +0.12 (+7.27%) | 1.80 | 1.58 | 333,627 |
| ESSC | 31.7949▲ | +0.32 (+1.02%) | 31.82 | 31.60 | 3,618 |
| EVN | 11.26▲ | +0.11 (+0.99%) | 11.26 | 11.10 | 56,669 |
| FCEL | 36.01▲ | +6.21 (+20.84%) | 37.88 | 28.8911 | 26,380,326 |
| FCTE | 29.2083▲ | +0.2711 (+0.94%) | 29.285 | 29.02 | 22,012 |
| FDM | 93.11▲ | +0.315 (+0.34%) | 93.11 | 92.28 | 9,728 |
| FFOX | 30.29▲ | +0.5002 (+1.68%) | 30.29 | 30.05 | 10,051 |
| FISI | 38.97▲ | +0.14 (+0.36%) | 39.1799 | 38.47 | 230,191 |
| FLNT | 3.73▲ | +0.15 (+4.19%) | 3.79 | 3.55 | 42,936 |
| FMN | 11.49▲ | +0.04 (+0.35%) | 11.56 | 11.43 | 23,348 |
| FRBA | 17.73▲ | +0.27 (+1.55%) | 17.905 | 17.2507 | 150,021 |
| FSCC | 37.33▲ | +0.45 (+1.22%) | 37.45 | 36.885 | 16,578 |
| FSS | 128.49▲ | +1.80 (+1.42%) | 129.54 | 126.08 | 299,404 |
| FSTR | 45.17▲ | +0.23 (+0.51%) | 45.55 | 44.04 | 74,274 |
| FULT | 24.19▲ | +0.04 (+0.17%) | 24.29 | 23.96 | 1,705,098 |
| FVCB | 17.50▲ | +0.04 (+0.23%) | 17.53 | 17.38 | 100,286 |
| GBIL | 100.16▲ | +0.02 (+0.02%) | 100.16 | 100.15 | 913,787 |
| GRC | 91.74▲ | +1.54 (+1.71%) | 92.5505 | 90.28 | 96,744 |
| GSSC | 91.26▲ | +0.51 (+0.56%) | 91.4599 | 90.23 | 37,786 |
| HACK | 104.93▲ | +2.40 (+2.34%) | 105.2399 | 101.74 | 256,490 |
| HBB | 23.03▲ | +1.29 (+5.93%) | 23.04 | 21.1125 | 25,703 |
| HOFT | 17.83▲ | +0.80 (+4.70%) | 17.9699 | 16.85 | 128,160 |
| HOPE | 13.68▲ | +0.11 (+0.81%) | 13.69 | 13.42 | 1,435,238 |
| ICHR | 112.28▲ | +6.82 (+6.47%) | 113.5294 | 105.83 | 1,220,119 |
| IHAK | 60.71▲ | +1.36 (+2.29%) | 60.73 | 58.97 | 73,060 |
| IJR | 148.31▲ | +0.95 (+0.64%) | 148.565 | 146.70 | 3,840,231 |
| IKT | 2.03▲ | +0.10 (+5.18%) | 2.05 | 1.915 | 1,512,208 |
| INBK | 27.80▲ | +0.09 (+0.32%) | 27.889 | 27.51 | 23,758 |
| ISMD | 49.997▲ | +0.397 (+0.80%) | 50.0891 | 49.46 | 16,108 |
| IVSS | 29.923▲ | +0.282 (+0.95%) | 29.955 | 29.75 | 8,318 |
| JBTM | 145.00▲ | +3.73 (+2.64%) | 146.04 | 141.125 | 572,356 |
| JPSV | 69.007▲ | +0.4465 (+0.65%) | 69.007 | 69.007 | 100 |
| KELYB | 21.89▲ | +2.39 (+12.26%) | 21.89 | 19.10 | 2,391 |
| KLAC | 301.71▲ | +23.32 (+8.38%) | 307.3743 | 279.03 | 19,909,269 |
| KLAG | 75.4999▲ | +10.9999 (+17.05%) | 77.55 | 65.104 | 272,845 |
| KLIC | 133.76▲ | +4.64 (+3.59%) | 134.80 | 127.2084 | 1,058,004 |
| LKFT | 29.98▲ | +0.31 (+1.04%) | 30.31 | 29.74 | 160,680 |
| LNTH | 110.94▲ | +1.36 (+1.24%) | 111.86 | 109.00 | 891,189 |
| LOCO | 16.96▲ | +0.43 (+2.60%) | 17.00 | 16.285 | 285,679 |
| LQDA | 79.73▲ | +4.61 (+6.14%) | 80.69 | 74.0301 | 1,650,363 |
| LYV | 183.11▲ | +0.55 (+0.30%) | 184.86 | 181.78 | 2,628,145 |
| MAZE | 29.84▲ | +0.84 (+2.90%) | 30.69 | 28.845 | 641,161 |
| MCBS | 35.89▲ | +0.20 (+0.56%) | 35.99 | 35.51 | 62,513 |
| MD | 25.33▲ | +0.64 (+2.59%) | 25.395 | 24.38 | 468,215 |
| MESH | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 106,934 |
| MINT | 100.81▲ | +0.04 (+0.04%) | 100.82 | 100.771 | 1,851,390 |
| MUA | 11.01▲ | +0.09 (+0.82%) | 11.01 | 10.90 | 212,396 |
| MXL | 128.03▲ | +19.56 (+18.03%) | 128.30 | 103.5001 | 6,084,666 |
| NBSM | 28.71▲ | +0.42 (+1.48%) | 28.71 | 28.29 | 15,397 |
| NESR | 29.93▲ | +1.44 (+5.05%) | 30.29 | 29.13 | 3,060,071 |
| NFXS | 21.60▲ | +0.6922 (+3.31%) | 21.60 | 21.015 | 34,956 |
| NPB | 19.18▲ | +0.02 (+0.10%) | 19.26 | 18.99 | 142,782 |
| NXG | 64.71▲ | +3.97 (+6.54%) | 64.8999 | 60.42 | 403,035 |
| OKTA | 136.45▲ | +5.14 (+3.91%) | 137.01 | 130.00 | 2,793,432 |
| OKTG | 28.6877▲ | +2.1077 (+7.93%) | 28.81 | 25.95 | 29,591 |
| ORIC | 10.83▲ | +0.675 (+6.65%) | 10.925 | 9.9925 | 1,665,494 |
| OUST | 62.52▲ | +8.45 (+15.63%) | 63.79 | 53.6801 | 7,437,565 |
| PCVX | 58.13▲ | +0.41 (+0.71%) | 59.495 | 56.80 | 1,880,252 |
| PFIS | 66.37▲ | +0.08 (+0.12%) | 66.56 | 65.60 | 48,201 |
| PLAG | 2.22▲ | +0.21 (+10.45%) | 2.22 | 2.01 | 34,063 |
| PMN | 13.16▲ | +2.41 (+22.42%) | 14.01 | 11.00 | 295,274 |
| PRVS | 32.874▲ | +0.1362 (+0.42%) | 32.91 | 32.71 | 1,679 |
| PSC | 70.1242▲ | +0.7431 (+1.07%) | 70.26 | 69.21 | 429,155 |
| PSWD | 41.6081▲ | +1.0416 (+2.57%) | 41.6081 | 41.25 | 362 |
| PULM | 1.70▲ | +0.07 (+4.29%) | 1.70 | 1.57 | 15,183 |
| QNCX | 18.19▲ | +17.2694 (+1,875.89%) | 19.24 | 16.84 | 81,671 |
| QSML | 33.2584▲ | +0.2211 (+0.67%) | 33.2999 | 33.2584 | 603 |