Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 4 |
| AES | 14.98▲ | +0.04 (+0.27%) | 14.98 | 14.93 | 10,441,500 |
| AHG | 1.37▲ | +0.12 (+9.60%) | 1.4552 | 1.1701 | 25,466 |
| APUR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 104,369 |
| BIII | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 11,406 |
| BLRK | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 59,245 |
| BMBL | 3.80▲ | +1.26 (+49.61%) | 3.975 | 2.50 | 42,333,826 |
| BOAT | 54.50▲ | +1.04 (+1.95%) | 54.70 | 54.01 | 252,400 |
| CFFI | 103.31▲ | +1.92 (+1.89%) | 104.39 | 101.20 | 59,565 |
| CLWT | 2.15▲ | +0.79 (+58.09%) | 2.34 | 1.63 | 71,134,368 |
| CMBT | 20.92▲ | +0.32 (+1.55%) | 21.19 | 20.68 | 1,109,657 |
| CON | 37.54▲ | +0.35 (+0.94%) | 37.76 | 37.08 | 1,003,130 |
| DRDB | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.72 | 1,926 |
| EP | 3.25▲ | +0.10 (+3.17%) | 3.33 | 3.19 | 96,000 |
| FIGS | 17.74▲ | +1.96 (+12.42%) | 17.979 | 15.865 | 11,312,107 |
| FLLA | 30.37▲ | +0.20 (+0.66%) | 30.48 | 30.21 | 10,200 |
| HGTY | 14.56▲ | +0.35 (+2.46%) | 14.56 | 14.15 | 174,333 |
| HNGE | 104.82▲ | +1.92 (+1.87%) | 104.925 | 100.90 | 1,344,545 |
| HOLD | 34.21▲ | +0.3908 (+1.16%) | 34.21 | 34.21 | 200 |
| ICPI | 50.51▲ | +0.029 (+0.06%) | 50.52 | 50.49 | 2,200 |
| INGN | 6.42▲ | +0.24 (+3.88%) | 6.45 | 6.16 | 236,911 |
| IONZ | 28.62▲ | +4.61 (+19.20%) | 28.98 | 25.20 | 155,571 |
| KSS | 21.17▲ | +0.82 (+4.03%) | 21.29 | 19.91 | 5,438,900 |
| LNKS | 2.27▲ | +1.3177 (+138.37%) | 3.49 | 1.23 | 150,137,678 |
| LSAK | 4.92▲ | +0.24 (+5.13%) | 4.98 | 4.70 | 890,913 |
| MKTN | 28.27▲ | +0.11 (+0.39%) | 28.43 | 28.1901 | 57,072 |
| MNDR | 3.04▲ | +2.19 (+257.65%) | 5.67 | 2.30 | 192,512,617 |
| NAT | 8.79▲ | +0.32 (+3.78%) | 8.84 | 8.59 | 5,883,400 |
| NBRG | 10.14▲ | +0.05 (+0.50%) | 10.14 | 10.14 | 2 |
| ODD | 21.58▲ | +0.47 (+2.23%) | 21.84 | 20.55 | 824,657 |
| OPRT | 9.16▲ | +0.24 (+2.69%) | 9.245 | 8.83 | 689,743 |
| PAII | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.34 | 460 |
| PAX | 11.87▲ | +0.20 (+1.71%) | 11.88 | 11.605 | 1,004,778 |
| PLUN | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.10 | 139,700 |
| PSX | 281.47▲ | +3.29 (+1.18%) | 285.745 | 279.04 | 1,561,825 |
| QADR | 10.07▲ | +0.06 (+0.60%) | 10.07 | 10.02 | 5 |
| QRED | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 176 |
| QUMS | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 15,385 |
| REPX | 46.26▲ | +0.89 (+1.96%) | 46.54 | 45.605 | 146,123 |
| RNGT | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 214,235 |
| SAPH | 41.4674▲ | +0.893 (+2.20%) | 41.4674 | 41.4674 | 4 |
| SHEL | 101.59▲ | +1.41 (+1.41%) | 102.46 | 101.28 | 5,990,930 |
| SHPH | 5.45▲ | +0.12 (+2.25%) | 5.645 | 5.36 | 21,391 |
| SKYA | 2.60▲ | +0.78 (+42.86%) | 2.67 | 2.29 | 41,742,343 |
| SLND | 0.9602▲ | +0.1782 (+22.79%) | 0.9999 | 0.7527 | 4,149,753 |
| SMXT | 4.84▲ | +0.58 (+13.62%) | 5.49 | 4.1501 | 140,616 |
| SNAG | 7.656▲ | +0.646 (+9.22%) | 7.87 | 7.08 | 154,200 |
| SNAP | 6.53▲ | +0.30 (+4.82%) | 6.635 | 6.27 | 46,215,298 |
| SSEA | 10.99▲ | +0.55 (+5.27%) | 10.99 | 10.99 | 2,111 |
| SSL | 15.30▲ | +0.19 (+1.26%) | 15.41 | 15.22 | 942,300 |
| TBBB | 56.30▲ | +0.71 (+1.28%) | 56.37 | 54.94 | 969,413 |
| TEN | 54.58▲ | +3.18 (+6.19%) | 54.64 | 52.46 | 779,300 |
| TK | 15.56▲ | +0.29 (+1.90%) | 15.90 | 15.45 | 474,300 |
| TNK | 108.43▲ | +2.29 (+2.16%) | 110.65 | 107.27 | 411,300 |
| TONT | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.93 | 17,500 |
| UCO | 59.11▲ | +2.30 (+4.05%) | 59.75 | 58.55 | 1,484,700 |
| USL | 60.28▲ | +1.22 (+2.07%) | 60.66 | 60.00 | 25,900 |
| UUP | 29.13▲ | +0.11 (+0.38%) | 29.14 | 29.08 | 1,454,900 |
| V | 389.27▲ | +3.82 (+0.99%) | 391.81 | 384.65 | 4,992,700 |
| VFC | 15.79▲ | +0.79 (+5.27%) | 15.98 | 15.11 | 17,848,500 |
| VLO | 436.00▲ | +2.25 (+0.52%) | 447.50 | 431.88 | 1,715,300 |
| WENN | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 10,206 |
| YMAT | 2.91▲ | +1.62 (+125.58%) | 4.49 | 1.95 | 84,645,014 |