Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 17.44▲ | +1.30 (+8.05%) | 17.47 | 16.44 | 207,169,194 |
| AALG | 19.1558▲ | +2.6158 (+15.81%) | 19.165 | 17.22 | 47,476 |
| ABSI | 10.075▲ | +2.665 (+35.96%) | 11.00 | 8.67 | 38,085,558 |
| AFBI | 22.59▲ | +0.05 (+0.22%) | 22.59 | 22.52 | 3,829 |
| ALGT | 107.32▲ | +3.78 (+3.65%) | 107.88 | 104.74 | 694,259 |
| ALNT | 97.97▲ | +1.94 (+2.02%) | 101.00 | 94.90 | 313,324 |
| ALRS | 30.61▲ | +0.23 (+0.76%) | 30.85 | 30.02 | 393,955 |
| AMRN | 16.41▲ | +0.44 (+2.76%) | 16.70 | 15.85 | 125,178 |
| ARQT | 27.37▲ | +1.10 (+4.19%) | 28.14 | 26.46 | 2,001,447 |
| ASTH | 42.27▲ | +1.07 (+2.60%) | 42.57 | 41.125 | 740,102 |
| AVR | 10.40▲ | +0.12 (+1.17%) | 10.42 | 9.895 | 1,588,041 |
| BBP | 93.7129▲ | +0.9771 (+1.05%) | 95.07 | 93.21 | 7,612 |
| BCAL | 20.62▲ | +0.31 (+1.53%) | 20.76 | 20.02 | 316,448 |
| BCRX | 10.00▲ | +0.69 (+7.41%) | 10.01 | 9.39 | 8,282,300 |
| BFST | 30.15▲ | +0.60 (+2.03%) | 30.24 | 29.67 | 309,936 |
| BH | 359.51▲ | +14.04 (+4.06%) | 360.265 | 346.14 | 34,364 |
| BHB | 37.79▲ | +0.46 (+1.23%) | 38.04 | 37.11 | 122,252 |
| BJRI | 54.62▲ | +1.46 (+2.75%) | 54.82 | 53.00 | 1,037,101 |
| BNTC | 13.63▲ | +0.75 (+5.82%) | 13.81 | 12.615 | 169,897 |
| BSET | 16.62▲ | +0.82 (+5.19%) | 16.65 | 15.92 | 97,197 |
| BV | 14.03▲ | +0.64 (+4.78%) | 14.03 | 13.46 | 846,228 |
| CBSH | 56.62▲ | +0.66 (+1.18%) | 56.78 | 55.95 | 1,257,692 |
| CCIX | 10.88▲ | +0.055 (+0.51%) | 10.935 | 10.8354 | 158,002 |
| CCK | 108.96▲ | +3.54 (+3.36%) | 109.80 | 105.775 | 1,063,320 |
| CCS | 69.21▲ | +6.43 (+10.24%) | 70.725 | 63.73 | 402,840 |
| CENT | 45.15▲ | +1.86 (+4.30%) | 45.30 | 43.49 | 85,904 |
| CENTA | 39.54▲ | +1.62 (+4.27%) | 39.71 | 37.99 | 489,911 |
| CLOO | 25.17▲ | +0.01 (+0.04%) | 25.17 | 25.17 | 0 |
| COMP | 10.65▲ | +0.76 (+7.68%) | 10.845 | 9.94 | 17,464,386 |
| CPA | 156.86▲ | +4.93 (+3.24%) | 159.92 | 152.54 | 322,008 |
| CTOS | 11.40▲ | +0.15 (+1.33%) | 11.5226 | 11.22 | 631,268 |
| CWBC | 26.87▲ | +1.13 (+4.39%) | 27.00 | 25.83 | 1,071,732 |
| DAL | 90.65▲ | +3.93 (+4.53%) | 90.71 | 87.64 | 7,729,937 |
| DSWL | 3.88▲ | +0.205 (+5.58%) | 3.88 | 3.66 | 42,787 |
| DVA | 213.04▲ | +2.11 (+1.00%) | 214.00 | 210.94 | 493,904 |
| ENR | 22.52▲ | +0.93 (+4.31%) | 23.0442 | 22.00 | 1,295,026 |
| EVC | 11.21▲ | +0.37 (+3.41%) | 11.32 | 10.71 | 1,584,069 |
| FBT | 237.29▲ | +6.685 (+2.90%) | 239.215 | 231.99 | 39,670 |
| FENC | 10.40▲ | +0.10 (+0.97%) | 10.54 | 10.00 | 222,447 |
| FITB | 54.96▲ | +0.29 (+0.53%) | 55.34 | 54.58 | 7,634,016 |
| FMED | 26.9904▲ | +0.601 (+2.28%) | 27.26 | 26.98 | 5,454 |
| FORR | 7.97▲ | +0.62 (+8.44%) | 7.99 | 6.95 | 160,277 |
| FRPH | 25.06▲ | +0.51 (+2.08%) | 25.35 | 24.15 | 50,357 |
| FXP | 24.3806▲ | +0.5992 (+2.52%) | 24.47 | 24.085 | 4,844 |
| GE | 365.88▲ | +9.41 (+2.64%) | 369.25 | 355.6571 | 6,374,593 |
| GEF | 72.68▲ | +2.73 (+3.90%) | 72.845 | 70.25 | 169,384 |
| GIC | 33.39▲ | +0.20 (+0.60%) | 34.32 | 33.31 | 119,469 |
| GLL | 27.35▲ | +1.54 (+5.97%) | 27.735 | 26.69 | 4,894,363 |
| GNOM | 53.7792▲ | +1.5509 (+2.97%) | 54.5055 | 53.51 | 63,298 |
| GPCR | 48.16▲ | +2.55 (+5.59%) | 48.235 | 45.39 | 744,626 |
| GRBK | 80.22▲ | +5.67 (+7.61%) | 81.77 | 75.29 | 371,645 |
| GROW | 3.18▲ | +0.04 (+1.27%) | 3.18 | 3.12 | 8,519 |
| GSRF | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 650,023 |
| HOV | 141.91▲ | +14.42 (+11.31%) | 146.38 | 128.99 | 174,255 |
| HQH | 21.03▲ | +0.55 (+2.69%) | 21.24 | 20.565 | 333,206 |
| HQL | 18.89▲ | +0.26 (+1.40%) | 19.00 | 18.715 | 161,949 |
| HRL | 25.55▲ | +0.83 (+3.36%) | 25.67 | 24.8701 | 6,407,689 |
| HVT | 25.43▲ | +0.70 (+2.83%) | 25.915 | 24.56 | 175,665 |
| IBN | 29.00▲ | +0.68 (+2.40%) | 29.10 | 28.77 | 5,852,495 |
| IDYA | 36.28▲ | +1.37 (+3.92%) | 37.18 | 35.11 | 2,125,321 |
| IHT | 1.77▲ | +0.13 (+7.93%) | 1.88 | 1.52 | 356,353 |
| IMVT | 38.22▲ | +0.60 (+1.59%) | 38.64 | 37.575 | 1,535,670 |
| INDV | 41.47▲ | +1.51 (+3.78%) | 41.665 | 40.00 | 2,241,933 |
| INMD | 14.79▲ | +1.44 (+10.79%) | 15.19 | 14.615 | 3,459,084 |
| INTG | 46.40▲ | +2.98 (+6.86%) | 46.91 | 43.12 | 53,171 |
| IVT | 35.46▲ | +0.45 (+1.29%) | 35.61 | 35.065 | 821,619 |
| JAN | 28.58▲ | +1.54 (+5.70%) | 28.78 | 27.10 | 2,449,947 |
| JBSS | 84.28▲ | +2.63 (+3.22%) | 84.51 | 81.69 | 103,206 |
| JEM | 2.65▲ | +0.07 (+2.71%) | 2.73 | 2.59 | 25,007 |
| JETS | 32.48▲ | +1.30 (+4.17%) | 32.5199 | 31.54 | 3,788,997 |
| KBH | 61.51▲ | +8.78 (+16.65%) | 62.34 | 56.427 | 4,563,274 |
| KINS | 17.51▲ | +0.31 (+1.80%) | 17.88 | 17.16 | 168,304 |
| LABU | 248.04▲ | +12.83 (+5.45%) | 257.2899 | 238.20 | 455,613 |
| LGIH | 61.44▲ | +5.38 (+9.60%) | 62.78 | 56.82 | 512,574 |
| LIEN | 10.46▲ | +0.08 (+0.77%) | 10.5799 | 10.31 | 93,283 |
| LITL | 33.4589▲ | +0.3165 (+0.95%) | 33.4589 | 33.4589 | 86 |
| LOAR | 73.80▲ | +2.20 (+3.07%) | 74.125 | 72.09 | 930,451 |
| LPA | 4.02▲ | +0.32 (+8.65%) | 4.2494 | 3.61 | 417,715 |
| MAX | 10.76▲ | +0.41 (+3.96%) | 10.80 | 10.35 | 605,919 |
| MCRI | 130.11▲ | +1.31 (+1.02%) | 131.63 | 129.14 | 104,822 |
| MEDP | 512.79▲ | +39.31 (+8.30%) | 517.83 | 479.00 | 453,177 |
| MFLX | 17.425▲ | +0.07 (+0.40%) | 17.47 | 17.36 | 22,626 |
| MGNI | 18.29▲ | +0.29 (+1.61%) | 18.46 | 17.72 | 2,363,910 |
| MGRC | 121.79▲ | +2.28 (+1.91%) | 122.74 | 118.91 | 216,764 |
| MHO | 158.83▲ | +10.18 (+6.85%) | 161.25 | 149.44 | 490,824 |
| MIRM | 114.97▲ | +3.90 (+3.51%) | 115.87 | 109.175 | 969,097 |
| MMM | 165.91▲ | +4.07 (+2.51%) | 168.425 | 161.60 | 4,211,906 |
| MNST | 94.70▲ | +1.01 (+1.08%) | 95.7458 | 93.465 | 4,355,691 |
| MOG.A | 404.90▲ | +2.66 (+0.66%) | 412.215 | 399.95 | 252,709 |
| MTH | 82.39▲ | +6.79 (+8.98%) | 82.91 | 77.36 | 1,433,638 |
| MTRN | 269.62▲ | +4.28 (+1.61%) | 279.1033 | 258.4701 | 462,992 |
| NECB | 26.81▲ | +0.17 (+0.64%) | 27.035 | 26.64 | 45,241 |
| NEO | 12.90▲ | +1.43 (+12.47%) | 12.99 | 11.63 | 5,967,680 |
| NRIX | 19.30▲ | +0.44 (+2.33%) | 19.99 | 18.915 | 2,055,313 |
| NTRA | 259.97▲ | +25.21 (+10.74%) | 264.65 | 239.00 | 2,938,702 |
| ODC | 98.96▲ | +4.22 (+4.45%) | 99.70 | 94.4728 | 159,764 |
| OFRM | 20.46▲ | +0.46 (+2.30%) | 21.1309 | 20.03 | 829,378 |
| OPK | 1.49▲ | +0.03 (+2.05%) | 1.5189 | 1.46 | 2,371,167 |
| OSG | 6.47▲ | +0.43 (+7.12%) | 6.62 | 6.12 | 759,725 |
| PCB | 27.735▲ | +0.595 (+2.19%) | 27.965 | 27.12 | 44,429 |