Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 3.97▲ | +0.29 (+7.88%) | 4.00 | 3.63 | 4,021,773 |
| AIRG | 6.60▲ | +0.21 (+3.29%) | 6.67 | 6.315 | 86,794 |
| ALOV | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 71,735 |
| APLE | 13.14▲ | +0.17 (+1.31%) | 13.15 | 12.92 | 5,668,125 |
| ARMK | 46.17▲ | +0.92 (+2.03%) | 46.88 | 45.70 | 4,398,244 |
| ARTW | 3.00▲ | +0.10 (+3.45%) | 3.06 | 2.92 | 11,417 |
| ARWR | 74.40▲ | +0.48 (+0.65%) | 76.48 | 73.70 | 2,467,295 |
| ATAI | 4.77▲ | +0.06 (+1.27%) | 4.89 | 4.60 | 8,254,093 |
| ATHR | 4.02▲ | +0.52 (+14.86%) | 4.24 | 3.51 | 25,831 |
| AVLV | 86.03▲ | +0.32 (+0.37%) | 86.37 | 85.46 | 504,925 |
| AVUV | 118.89▲ | +0.72 (+0.61%) | 119.34 | 117.895 | 1,089,756 |
| AZZ | 146.59▲ | +11.68 (+8.66%) | 147.28 | 134.2131 | 679,484 |
| BANR | 67.76▲ | +4.17 (+6.56%) | 68.09 | 65.335 | 613,307 |
| BCUS | 35.2458▲ | +0.0658 (+0.19%) | 35.46 | 35.2001 | 2,871 |
| BEEX | 26.1602▲ | +0.0706 (+0.27%) | 26.1602 | 25.89 | 4,326 |
| BGDV | 29.7335▲ | +0.1863 (+0.63%) | 29.80 | 29.635 | 1,130 |
| BLX | 56.89▲ | +0.67 (+1.19%) | 57.61 | 55.97 | 171,811 |
| BTX | 7.63▲ | +0.03 (+0.39%) | 7.64 | 7.51 | 749,231 |
| BURU | 0.3705▲ | +0.0894 (+31.80%) | 0.4399 | 0.3215 | 350,829,265 |
| CAT | 835.24▲ | +26.37 (+3.26%) | 845.27 | 815.46 | 2,601,828 |
| CMT | 27.29▲ | +0.56 (+2.10%) | 27.7253 | 26.75 | 21,960 |
| COEP | 16.21▲ | +1.11 (+7.35%) | 16.32 | 15.00 | 90,901 |
| CPRX | 27.68▲ | +1.74 (+6.71%) | 27.71 | 25.89 | 2,891,351 |
| CSV | 50.48▲ | +2.33 (+4.84%) | 50.85 | 48.27 | 146,436 |
| CSX | 46.18▲ | +3.00 (+6.95%) | 46.55 | 44.81 | 26,106,293 |
| CVEO | 31.16▲ | +0.64 (+2.10%) | 31.1875 | 30.645 | 24,798 |
| CVLG | 31.19▲ | +0.19 (+0.61%) | 31.81 | 30.98 | 227,791 |
| DAN | 38.38▲ | +0.43 (+1.13%) | 38.75 | 37.64 | 580,069 |
| DDIV | 44.1891▲ | +0.3597 (+0.82%) | 44.265 | 44.0202 | 3,139 |
| DNP | 10.79▲ | +0.16 (+1.51%) | 10.79 | 10.65 | 890,842 |
| EFSI | 39.29▲ | +0.17 (+0.43%) | 39.68 | 38.62 | 15,787 |
| EFXT | 24.88▲ | +0.41 (+1.68%) | 25.1485 | 24.54 | 313,881 |
| EGHA | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 22,519 |
| ELV | 346.29▲ | +18.09 (+5.51%) | 347.1499 | 329.36 | 2,777,967 |
| ENLT | 87.82▲ | +4.02 (+4.80%) | 88.9599 | 85.67 | 166,595 |
| ENVB | 4.02▲ | +0.42 (+11.67%) | 4.45 | 3.60 | 2,072,711 |
| EPMV | 25.118▲ | +0.164 (+0.66%) | 25.118 | 25.118 | 100 |
| EPSB | 26.518▲ | +0.241 (+0.92%) | 26.518 | 26.518 | 100 |
| EPSV | 28.037▲ | +0.20 (+0.72%) | 28.037 | 28.037 | 100 |
| ESNT | 64.55▲ | +1.40 (+2.22%) | 64.83 | 63.17 | 437,412 |
| ETN | 424.50▲ | +10.63 (+2.57%) | 429.31 | 416.49 | 2,878,403 |
| EUDA | 11.46▲ | +5.42 (+89.74%) | 19.50 | 6.64 | 4,684,679 |
| FACT | 10.57▲ | +0.01 (+0.09%) | 10.5701 | 10.57 | 79,877 |
| FBP | 24.33▲ | +0.66 (+2.79%) | 24.36 | 23.69 | 2,046,883 |
| FIHL | 21.29▲ | +0.73 (+3.55%) | 21.40 | 20.535 | 285,878 |
| FNDB | 28.87▲ | +0.06 (+0.21%) | 28.9169 | 28.69 | 77,916 |
| FNDX | 29.49▲ | +0.06 (+0.20%) | 29.559 | 29.2901 | 3,911,226 |
| GATX | 198.94▲ | +2.39 (+1.22%) | 200.83 | 197.575 | 125,005 |
| GL | 153.97▲ | +2.72 (+1.80%) | 154.04 | 145.3708 | 638,637 |
| HBIO | 6.78▲ | +0.09 (+1.35%) | 6.88 | 6.48 | 32,710 |
| HWKN | 167.52▲ | +3.74 (+2.28%) | 169.135 | 162.795 | 184,609 |
| INCR | 0.899▲ | +0.089 (+10.99%) | 0.9389 | 0.82 | 227,853 |
| INTC | 66.78▲ | +1.51 (+2.31%) | 68.28 | 65.70 | 124,372,383 |
| INV | 6.90▲ | +0.99 (+16.75%) | 6.92 | 5.85 | 3,709,444 |
| IPST | 5.50▲ | +5.212 (+1,809.72%) | 6.00 | 4.90 | 120,118 |
| IRDM | 40.93▲ | +0.53 (+1.31%) | 42.575 | 37.93 | 4,512,947 |
| IRE | 28.48▲ | +3.69 (+14.89%) | 29.89 | 24.3326 | 8,625,069 |
| KN | 31.27▲ | +0.74 (+2.42%) | 31.90 | 30.65 | 1,265,942 |
| KNGZ | 38.7116▲ | +0.5173 (+1.35%) | 38.8032 | 38.45 | 4,743 |
| KOPN | 3.53▲ | +0.32 (+9.97%) | 3.58 | 3.19 | 8,886,695 |
| KOSS | 4.48▲ | +0.15 (+3.46%) | 4.8299 | 4.41 | 74,590 |
| LFUS | 401.68▲ | +7.13 (+1.81%) | 404.80 | 396.60 | 225,613 |
| LIXT | 3.98▲ | +0.15 (+3.92%) | 4.14 | 3.7305 | 119,395 |
| LYTS | 22.67▲ | +1.96 (+9.46%) | 23.095 | 21.86 | 838,601 |
| MASI | 178.71▲ | +0.18 (+0.10%) | 178.755 | 178.33 | 526,654 |
| MEGL | 1.24▲ | +0.08 (+6.90%) | 1.3599 | 1.15 | 56,655 |
| MFC | 38.65▲ | +0.34 (+0.89%) | 38.705 | 38.12 | 1,674,389 |
| MKLY | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 16,362 |
| MOH | 174.70▲ | +21.70 (+14.18%) | 177.87 | 163.24 | 3,357,609 |
| MTG | 28.77▲ | +0.60 (+2.13%) | 28.875 | 28.21 | 1,665,059 |
| MTRN | 183.25▲ | +3.94 (+2.20%) | 183.325 | 176.79 | 167,561 |
| NNI | 141.10▲ | +1.29 (+0.92%) | 141.30 | 139.20 | 162,517 |
| NSC | 321.44▲ | +23.11 (+7.75%) | 322.15 | 304.3849 | 1,413,247 |
| NVT | 142.76▲ | +2.63 (+1.88%) | 144.11 | 140.25 | 2,855,385 |
| OCC | 12.88▲ | +1.18 (+10.09%) | 13.77 | 11.66 | 496,291 |
| ONFO | 1.36▲ | +0.06 (+4.62%) | 1.39 | 1.295 | 950,444 |
| PFXF | 18.64▲ | +0.12 (+0.65%) | 18.67 | 18.425 | 1,012,448 |
| PJFV | 90.97▲ | +0.52 (+0.57%) | 91.19 | 90.61 | 49,092 |
| PRF | 50.72▲ | +0.06 (+0.12%) | 50.835 | 50.34 | 833,150 |
| PRN | 227.7265▲ | +3.7351 (+1.67%) | 229.57 | 223.655 | 20,059 |
| PSTL | 21.75▲ | +0.58 (+2.74%) | 21.79 | 21.10 | 151,736 |
| PUMP | 16.83▲ | +1.42 (+9.21%) | 16.85 | 15.15 | 2,914,892 |
| PVH | 95.35▲ | +1.83 (+1.96%) | 96.325 | 93.615 | 908,508 |
| PWR | 633.44▲ | +19.66 (+3.20%) | 638.4216 | 618.41 | 988,915 |
| QRFT | 65.1956▲ | +0.0528 (+0.08%) | 65.50 | 65.19 | 1,181 |
| QSR | 81.23▲ | +2.23 (+2.82%) | 81.54 | 79.31 | 3,617,540 |
| R | 242.59▲ | +15.01 (+6.60%) | 246.92 | 231.42 | 744,763 |
| RAFE | 44.30▲ | +0.12 (+0.27%) | 44.365 | 44.109 | 8,278 |
| RDCM | 15.38▲ | +2.46 (+19.04%) | 16.49 | 12.80 | 1,239,329 |
| RDHL | 1.03▲ | +0.1834 (+21.66%) | 1.06 | 0.8279 | 262,621 |
| RDN | 35.97▲ | +0.39 (+1.10%) | 36.08 | 35.51 | 390,432 |
| RJDI | 28.8584▲ | +0.3384 (+1.19%) | 28.99 | 28.63 | 36,623 |
| RLGT | 8.43▲ | +0.22 (+2.68%) | 8.48 | 8.24 | 115,278 |
| ROG | 128.42▲ | +7.70 (+6.38%) | 131.755 | 122.88 | 391,722 |
| ROUS | 63.09▲ | +0.16 (+0.25%) | 63.21 | 62.567 | 63,293 |
| RWL | 122.03▲ | +0.34 (+0.28%) | 122.1944 | 121.09 | 135,058 |
| SCHL | 42.06▲ | +2.87 (+7.32%) | 42.50 | 39.005 | 708,430 |
| SEIC | 91.05▲ | +6.26 (+7.38%) | 92.87 | 87.70 | 2,446,508 |
| SGRT | 32.16▲ | +0.27 (+0.85%) | 32.4999 | 31.665 | 47,214 |
| SHIM | 5.66▲ | +0.38 (+7.20%) | 5.90 | 5.28 | 208,255 |