Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 3.83▲ | +0.41 (+11.99%) | 3.83 | 3.39 | 521,975 |
| ACLO | 50.505▲ | +0.075 (+0.15%) | 50.62 | 50.45 | 14,096 |
| ACT | 44.01▲ | +0.08 (+0.18%) | 44.52 | 42.385 | 189,555 |
| AGL | 27.90▲ | +2.58 (+10.19%) | 29.19 | 24.6537 | 343,428 |
| AHCO | 13.38▲ | +0.30 (+2.29%) | 13.39 | 13.09 | 861,601 |
| ATER | 1.11▲ | +0.4535 (+69.08%) | 1.87 | 0.9772 | 252,322,788 |
| ATHR | 4.06▲ | +0.07 (+1.75%) | 4.06 | 3.75 | 7,692 |
| AVB | 183.50▲ | +9.22 (+5.29%) | 183.78 | 176.615 | 1,392,897 |
| AXGN | 41.99▲ | +2.60 (+6.60%) | 45.75 | 41.21 | 2,699,198 |
| BEN | 29.46▲ | +1.89 (+6.86%) | 29.47 | 27.595 | 11,369,893 |
| BTE | 4.96▲ | +0.22 (+4.64%) | 4.97 | 4.765 | 23,482,743 |
| BWLP | 19.72▲ | +0.94 (+5.01%) | 19.96 | 19.435 | 476,904 |
| CARE | 24.80▲ | +0.18 (+0.73%) | 25.27 | 24.67 | 477,066 |
| CLOC | 25.065▲ | +0.025 (+0.10%) | 25.15 | 25.065 | 3,100 |
| CMT | 28.07▲ | +0.33 (+1.19%) | 28.65 | 27.76 | 30,459 |
| COM | 34.14▲ | +0.17 (+0.50%) | 34.14 | 33.93 | 108,484 |
| CPNJ | 27.514▲ | +0.009 (+0.03%) | 27.514 | 27.50 | 4,236 |
| CPST | 27.475▲ | +0.01 (+0.04%) | 27.475 | 27.475 | 300 |
| CSR | 68.38▲ | +2.04 (+3.08%) | 68.545 | 66.21 | 182,971 |
| CTAP | 30.575▲ | +0.395 (+1.31%) | 30.60 | 30.22 | 22,136 |
| CUZ | 25.61▲ | +0.51 (+2.03%) | 25.745 | 24.93 | 2,081,171 |
| CZWI | 21.22▲ | +0.37 (+1.77%) | 21.29 | 20.855 | 13,387 |
| DBA | 27.96▲ | +0.39 (+1.41%) | 27.97 | 27.64 | 2,509,061 |
| DDI | 10.99▲ | +1.80 (+19.59%) | 11.0758 | 10.71 | 1,345,198 |
| DDIV | 44.4379▲ | +0.3329 (+0.75%) | 44.4379 | 44.4379 | 205 |
| DEI | 11.12▲ | +0.22 (+2.02%) | 11.16 | 10.87 | 1,607,857 |
| DES | 38.69▲ | +0.09 (+0.23%) | 38.915 | 38.57 | 78,554 |
| DESK | 36.873▲ | +0.6824 (+1.89%) | 36.873 | 36.873 | 200 |
| DGNX | 2.62▲ | +2.1799 (+495.32%) | 3.81 | 2.40 | 1,263,568 |
| DGRS | 57.0698▲ | +0.1398 (+0.25%) | 57.23 | 56.8776 | 9,750 |
| EDUC | 1.43▲ | +0.01 (+0.70%) | 1.4699 | 1.39 | 6,011 |
| ESOA | 16.67▲ | +0.62 (+3.86%) | 17.13 | 15.56 | 159,149 |
| ESS | 267.88▲ | +11.05 (+4.30%) | 269.37 | 259.52 | 696,623 |
| FG | 28.62▲ | +0.44 (+1.56%) | 28.99 | 28.28 | 526,790 |
| FGMC | 10.16▲ | +0.01 (+0.10%) | 10.18 | 10.15 | 19,450 |
| FTEK | 1.55▲ | +0.18 (+13.14%) | 1.56 | 1.37 | 1,368,555 |
| GCO | 36.03▲ | +0.63 (+1.78%) | 36.29 | 34.62 | 134,646 |
| GTEN | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 280,525 |
| HAFN | 8.77▲ | +0.18 (+2.10%) | 8.825 | 8.585 | 1,857,662 |
| HBNC | 18.39▲ | +0.34 (+1.88%) | 18.49 | 17.95 | 170,706 |
| HIW | 24.92▲ | +0.84 (+3.49%) | 24.97 | 24.015 | 1,716,660 |
| HNVR | 23.30▲ | +0.92 (+4.11%) | 23.90 | 22.35 | 27,616 |
| HOPE | 12.91▲ | +0.26 (+2.06%) | 13.02 | 12.55 | 1,649,658 |
| HRI | 133.96▲ | +9.35 (+7.50%) | 140.85 | 123.58 | 1,449,554 |
| HRTG | 30.33▲ | +0.43 (+1.44%) | 31.16 | 30.08 | 250,930 |
| ICCC | 8.35▲ | +0.10 (+1.21%) | 8.425 | 8.25 | 21,631 |
| IFRX | 1.67▲ | +0.06 (+3.73%) | 1.95 | 1.64 | 4,096,330 |
| IHF | 47.67▲ | +0.54 (+1.15%) | 47.97 | 47.325 | 465,188 |
| INVH | 28.14▲ | +0.91 (+3.34%) | 28.1766 | 27.40 | 6,623,726 |
| ISPC | 4.56▲ | +4.4369 (+3,604.31%) | 5.20 | 4.3421 | 291,258 |
| KCHV | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 113 |
| KELYA | 9.88▲ | +0.29 (+3.02%) | 10.06 | 9.67 | 326,750 |
| KFRC | 45.87▲ | +13.86 (+43.30%) | 46.74 | 39.50 | 1,691,430 |
| KLC | 3.86▲ | +0.24 (+6.63%) | 3.95 | 3.6003 | 927,967 |
| KNSA | 53.85▲ | +10.24 (+23.48%) | 54.23 | 45.01 | 3,001,990 |
| KRC | 34.12▲ | +1.40 (+4.28%) | 34.36 | 32.85 | 2,201,151 |
| LEGT | 11.15▲ | +0.12 (+1.09%) | 11.15 | 11.03 | 23,215 |
| LFST | 7.67▲ | +0.40 (+5.50%) | 7.77 | 7.41 | 7,739,871 |
| MCBS | 32.98▲ | +0.33 (+1.01%) | 33.395 | 32.82 | 61,684 |
| MINT | 100.68▲ | +0.02 (+0.02%) | 100.69 | 100.67 | 1,404,591 |
| MMI | 28.67▲ | +0.30 (+1.06%) | 28.80 | 28.40 | 85,525 |
| MNSB | 24.75▲ | +0.365 (+1.50%) | 25.17 | 24.41 | 121,978 |
| MTRX | 12.94▲ | +0.14 (+1.09%) | 12.97 | 12.69 | 156,335 |
| MYFW | 28.41▲ | +0.69 (+2.49%) | 28.41 | 27.5812 | 30,228 |
| NOK | 11.30▲ | +0.54 (+5.02%) | 11.31 | 10.46 | 135,361,887 |
| NWBI | 14.16▲ | +0.67 (+4.97%) | 14.26 | 13.65 | 2,248,149 |
| OMCL | 45.51▲ | +7.88 (+20.94%) | 46.89 | 43.07 | 2,168,436 |
| OPBK | 15.00▲ | +0.67 (+4.68%) | 15.00 | 14.16 | 67,715 |
| OPER | 100.385▲ | +0.02 (+0.02%) | 100.3899 | 100.36 | 2,026 |
| OUT | 30.55▲ | +0.17 (+0.56%) | 30.76 | 30.36 | 464,845 |
| PAYS | 6.56▲ | +0.16 (+2.50%) | 6.61 | 6.375 | 583,161 |
| PDBA | 37.25▲ | +0.47 (+1.28%) | 37.30 | 36.84 | 157,009 |
| PFRL | 49.47▲ | +0.02 (+0.04%) | 49.47 | 49.445 | 4,467 |
| PGAC | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 921 |
| PROV | 17.14▲ | +0.13 (+0.76%) | 17.42 | 17.14 | 6,772 |
| PRTA | 11.51▲ | +0.72 (+6.67%) | 11.57 | 10.83 | 439,891 |
| RANG | 10.58▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 2,880 |
| RCLO | 25.015▲ | +0.075 (+0.30%) | 25.04 | 24.9998 | 7,104 |
| RMR | 18.00▲ | +0.65 (+3.75%) | 18.02 | 17.47 | 276,348 |
| RYM | 33.54▲ | +1.64 (+5.14%) | 36.50 | 32.23 | 29,273 |
| SAIH | 11.02▲ | +0.41 (+3.86%) | 11.02 | 10.46 | 1,850 |
| SEGG | 1.46▲ | +0.5265 (+56.40%) | 1.56 | 0.96 | 49,256,475 |
| SEI | 74.44▲ | +3.81 (+5.39%) | 81.24 | 70.915 | 4,472,471 |
| SGVT | 100.75▲ | +0.02 (+0.02%) | 100.76 | 100.74 | 295,951 |
| SNDA | 37.80▲ | +1.40 (+3.85%) | 37.92 | 35.958 | 852,566 |
| SSEA | 10.23▲ | +0.06 (+0.59%) | 10.29 | 10.18 | 24,908 |
| STRO | 34.69▲ | +1.10 (+3.27%) | 35.95 | 31.61 | 190,905 |
| SWVL | 2.05▲ | +0.28 (+15.82%) | 2.1031 | 1.72 | 104,931 |
| TAVI | 10.61▲ | +0.0499 (+0.47%) | 10.61 | 10.61 | 105 |
| TBH | 0.7678▲ | +0.0505 (+7.04%) | 0.7678 | 0.7093 | 1,053,378 |
| TEAD | 0.9274▲ | +0.1274 (+15.92%) | 0.94 | 0.8042 | 570,606 |
| TG | 9.60▲ | +0.10 (+1.05%) | 9.70 | 9.42 | 106,646 |
| THR | 60.52▲ | +6.41 (+11.85%) | 61.24 | 53.59 | 1,970,394 |
| TRC | 20.32▲ | +0.18 (+0.89%) | 20.68 | 20.25 | 66,077 |
| VNRX | 2.78▲ | +2.6438 (+1,941.12%) | 2.78 | 2.4814 | 411,151 |
| VRE | 18.96▲ | +0.04 (+0.21%) | 19.005 | 18.94 | 1,285,185 |
| WBUY | 1.35▲ | +0.06 (+4.65%) | 1.41 | 1.25 | 72,584 |
| WFRD | 110.31▲ | +0.62 (+0.57%) | 111.5931 | 109.42 | 1,571,540 |
| WSFS | 72.41▲ | +0.77 (+1.07%) | 73.06 | 71.77 | 344,387 |
| WTIB | 31.445▲ | +0.9545 (+3.13%) | 31.445 | 31.13 | 3,458 |