Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.575▲ | +0.16 (+0.48%) | 33.575 | 33.45 | 1,087 |
| AAXJ | 106.01▲ | +2.25 (+2.17%) | 106.01 | 103.64 | 614,038 |
| ABEQ | 39.38▲ | +0.26 (+0.66%) | 39.38 | 38.991 | 24,800 |
| ADVB | 4.00▲ | +3.7733 (+1,664.45%) | 4.64 | 3.84 | 217,658 |
| AEP | 129.37▲ | +0.95 (+0.74%) | 129.91 | 127.72 | 3,021,383 |
| AGEM | 44.8539▲ | +0.862 (+1.96%) | 44.8539 | 44.09 | 7,481 |
| AIA | 115.99▲ | +2.60 (+2.29%) | 115.99 | 112.95 | 109,391 |
| AL | 64.91▲ | +0.12 (+0.19%) | 64.92 | 64.76 | 3,178,278 |
| AMLP | 51.79▲ | +0.28 (+0.54%) | 51.7915 | 51.335 | 953,637 |
| AMX | 24.06▲ | +0.25 (+1.05%) | 24.08 | 23.58 | 1,735,442 |
| ASIA | 38.8597▲ | +0.8489 (+2.23%) | 38.86 | 38.28 | 7,698 |
| ASR | 381.16▲ | +6.30 (+1.68%) | 381.16 | 374.02 | 35,118 |
| ATO | 180.97▲ | +2.00 (+1.12%) | 181.08 | 178.30 | 1,037,458 |
| AUSF | 50.03▲ | +0.15 (+0.30%) | 50.09 | 49.60 | 65,400 |
| AVEE | 68.74▲ | +1.06 (+1.57%) | 68.74 | 67.54 | 36,036 |
| AVEM | 88.29▲ | +2.01 (+2.33%) | 88.29 | 86.35 | 7,347,146 |
| AVES | 66.126▲ | +1.366 (+2.11%) | 66.21 | 64.82 | 83,700 |
| AVGB | 51.35▲ | +0.035 (+0.07%) | 51.37 | 51.333 | 2,466 |
| AVGV | 82.27▲ | +0.75 (+0.92%) | 82.27 | 81.29 | 49,660 |
| AVIV | 79.90▲ | +0.66 (+0.83%) | 79.90 | 79.16 | 95,300 |
| AVNM | 82.57▲ | +0.93 (+1.14%) | 82.5893 | 81.63 | 94,796 |
| AVNV | 84.77▲ | +0.92 (+1.10%) | 84.86 | 83.83 | 11,721 |
| AVSE | 73.846▲ | +1.5699 (+2.17%) | 73.87 | 72.67 | 12,500 |
| AVXC | 74.35▲ | +1.9584 (+2.71%) | 74.35 | 72.90 | 51,763 |
| BATRK | 43.13▲ | +0.24 (+0.56%) | 43.24 | 42.14 | 218,350 |
| BBT | 31.78▲ | +0.89 (+2.88%) | 31.80 | 30.54 | 759,668 |
| BCHI | 35.0904▲ | +0.7659 (+2.23%) | 35.0904 | 34.59 | 1,274 |
| BCPL | 25.274▲ | +0.024 (+0.10%) | 25.31 | 25.2423 | 3,895 |
| BDC | 145.79▲ | +1.17 (+0.81%) | 147.54 | 143.715 | 170,617 |
| BGIG | 34.5288▲ | +0.1088 (+0.32%) | 34.5288 | 34.36 | 22,753 |
| BKEM | 86.412▲ | +1.692 (+2.00%) | 86.55 | 84.07 | 4,900 |
| CA | 25.29▲ | +0.025 (+0.10%) | 25.31 | 25.22 | 1,804 |
| CARY | 21.07▲ | +0.02 (+0.10%) | 21.08 | 21.0514 | 303,373 |
| CDIO | 2.88▲ | +0.64 (+28.57%) | 3.48 | 2.49 | 76,561,969 |
| CGW | 68.41▲ | +0.28 (+0.41%) | 68.4224 | 67.949 | 32,164 |
| CKX | 11.99▲ | +1.49 (+14.19%) | 11.99 | 10.665 | 9,865 |
| CLH | 284.69▲ | +3.35 (+1.19%) | 288.805 | 281.06 | 579,935 |
| CLST | 16.14▲ | +0.09 (+0.56%) | 16.15 | 16.0705 | 5,632 |
| CPSM | 28.81▲ | +0.02 (+0.07%) | 28.84 | 28.77 | 5,647 |
| CPSP | 26.255▲ | +0.02 (+0.08%) | 26.255 | 26.255 | 265 |
| CTO | 19.91▲ | +0.72 (+3.75%) | 20.18 | 19.52 | 333,549 |
| CVIE | 79.36▲ | +0.99 (+1.26%) | 79.41 | 78.139 | 41,400 |
| DAC | 109.98▲ | +2.29 (+2.13%) | 109.98 | 107.50 | 94,900 |
| DBAW | 45.07▲ | +0.32 (+0.72%) | 45.08 | 44.62 | 14,967 |
| DEXC | 70.42▲ | +1.66 (+2.41%) | 70.51 | 69.28 | 5,200 |
| DFAE | 37.01▲ | +0.74 (+2.04%) | 37.01 | 36.19 | 1,599,700 |
| DFAX | 36.68▲ | +0.42 (+1.16%) | 36.685 | 36.18 | 725,400 |
| DFEM | 37.54▲ | +0.73 (+1.98%) | 37.55 | 36.7603 | 1,125,844 |
| DFEV | 38.67▲ | +0.81 (+2.14%) | 38.67 | 37.98 | 225,801 |
| DFIV | 55.78▲ | +0.39 (+0.70%) | 55.795 | 55.275 | 1,659,346 |
| DFSE | 46.5722▲ | +0.8848 (+1.94%) | 46.5987 | 46.16 | 39,513 |
| DGRE | 36.267▲ | +0.8257 (+2.33%) | 36.29 | 35.58 | 6,732 |
| DIM | 89.03▲ | +0.85 (+0.96%) | 89.03 | 88.17 | 3,274 |
| DJD | 62.70▲ | +0.24 (+0.38%) | 62.70 | 62.155 | 37,082 |
| DLS | 88.98▲ | +0.85 (+0.96%) | 89.02 | 88.17 | 30,653 |
| DOL | 73.37▲ | +0.74 (+1.02%) | 73.3783 | 72.57 | 19,369 |
| DRES | 30.04▲ | +0.24 (+0.81%) | 30.04 | 29.92 | 6,000 |
| DSX | 2.58▲ | +0.07 (+2.79%) | 2.605 | 2.4901 | 1,201,960 |
| DTM | 136.06▲ | +3.73 (+2.82%) | 136.52 | 130.94 | 1,666,297 |
| DUKX | 28.9937▲ | +0.4103 (+1.44%) | 28.9937 | 28.79 | 334 |
| DVA | 150.73▲ | +3.39 (+2.30%) | 151.51 | 147.60 | 883,600 |
| DWSN | 2.96▲ | +0.11 (+3.86%) | 2.98 | 2.85 | 117,700 |
| DXIV | 72.137▲ | +0.267 (+0.37%) | 72.855 | 71.905 | 3,500 |
| E | 44.20▲ | +0.35 (+0.80%) | 44.20 | 43.68 | 226,988 |
| EAPR | 30.067▲ | +0.014 (+0.05%) | 30.13 | 30.01 | 4,100 |
| ECL | 304.16▲ | +3.16 (+1.05%) | 304.94 | 299.60 | 1,333,091 |
| ECON | 31.56▲ | +0.44 (+1.41%) | 31.5797 | 31.20 | 26,493 |
| ECOW | 27.575▲ | +0.2568 (+0.94%) | 27.9899 | 26.615 | 45,722 |
| EEMA | 106.1416▲ | +2.4666 (+2.38%) | 106.1599 | 103.87 | 53,180 |
| EEMS | 74.96▲ | +1.16 (+1.57%) | 74.96 | 73.79 | 16,094 |
| EMDM | 38.369▲ | +0.9804 (+2.62%) | 38.41 | 37.675 | 8,800 |
| EMEQ | 50.71▲ | +1.66 (+3.38%) | 50.71 | 49.25 | 175,300 |
| EMES | 25.511▲ | +0.517 (+2.07%) | 25.511 | 25.511 | 100 |
| EMF | 20.74▲ | +0.46 (+2.27%) | 20.74 | 20.375 | 59,141 |
| EMKT | 28.61▲ | +0.50 (+1.78%) | 28.698 | 28.34 | 96,400 |
| EMM | 39.365▲ | +1.0325 (+2.69%) | 39.365 | 38.38 | 16,947 |
| EMOP | 47.51▲ | +0.776 (+1.66%) | 47.61 | 46.77 | 47,000 |
| EMSF | 34.104▲ | +0.761 (+2.28%) | 34.104 | 33.41 | 10,000 |
| EMXC | 86.30▲ | +2.22 (+2.64%) | 86.30 | 84.41 | 3,947,050 |
| EPP | 56.48▲ | +0.73 (+1.31%) | 56.48 | 55.645 | 461,376 |
| EQIX | 928.11▲ | +10.08 (+1.10%) | 928.72 | 911.40 | 993,572 |
| ERET | 29.335▲ | +0.26 (+0.89%) | 29.335 | 29.335 | 100 |
| ESIM | 27.3957▲ | +0.2336 (+0.86%) | 27.41 | 27.2124 | 3,818 |
| EVSM | 50.82▲ | +0.04 (+0.08%) | 50.83 | 50.79 | 72,094 |
| EWA | 29.70▲ | +0.33 (+1.12%) | 29.725 | 29.33 | 4,431,251 |
| EWT | 74.38▲ | +1.71 (+2.35%) | 74.50 | 72.53 | 4,717,946 |
| EXI | 199.29▲ | +1.30 (+0.66%) | 199.4499 | 197.46 | 58,552 |
| FE | 50.20▲ | +0.63 (+1.27%) | 50.225 | 49.5187 | 5,267,756 |
| FEOE | 54.78▲ | +0.62 (+1.14%) | 54.78 | 54.17 | 201,500 |
| FIEE | 7.24▲ | +0.19 (+2.70%) | 7.24 | 6.87 | 24,645 |
| FINT | 35.0878▲ | +0.4224 (+1.22%) | 35.0878 | 35.02 | 1,029 |
| FIVE | 220.09▲ | +4.12 (+1.91%) | 224.80 | 211.81 | 1,494,019 |
| FIX | 1,462.23▲ | +88.71 (+6.46%) | 1,476.94 | 1,390.00 | 923,639 |
| FLAX | 33.40▲ | +0.70 (+2.14%) | 33.435 | 32.82 | 5,570 |
| FLTW | 71.81▲ | +1.66 (+2.37%) | 71.81 | 70.3642 | 388,358 |
| FMUB | 51.58▲ | +0.03 (+0.06%) | 51.58 | 51.51 | 4,198 |
| FNKO | 5.24▲ | +0.82 (+18.55%) | 6.04 | 4.65 | 6,425,912 |
| FOSL | 4.67▲ | +0.35 (+8.10%) | 4.81 | 4.33 | 1,838,372 |
| FRI | 29.9033▲ | +0.2033 (+0.68%) | 29.9033 | 29.67 | 12,956 |
| FTA | 94.9481▲ | +0.2681 (+0.28%) | 94.98 | 94.26 | 19,963 |