Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 44.22▲ | +1.79 (+4.22%) | 44.26 | 42.68 | 861,977 |
| ALKS | 44.29▲ | +1.84 (+4.33%) | 44.93 | 43.03 | 2,488,343 |
| AMRX | 14.69▲ | +0.98 (+7.15%) | 14.735 | 13.7901 | 2,285,420 |
| ANGH | 4.30▲ | +0.52 (+13.76%) | 4.30 | 3.365 | 18,886 |
| ATI | 187.13▲ | +6.99 (+3.88%) | 189.70 | 177.4201 | 1,778,902 |
| AVTR | 9.91▲ | +0.22 (+2.27%) | 10.045 | 9.52 | 14,076,966 |
| AXTA | 32.85▲ | +1.01 (+3.17%) | 33.335 | 32.435 | 2,364,186 |
| AZI | 1.85▲ | +0.72 (+63.72%) | 6.99 | 1.68 | 180,021,453 |
| BFS | 37.43▲ | +0.92 (+2.52%) | 37.855 | 36.75 | 71,477 |
| BITI | 27.58▲ | +0.56 (+2.07%) | 28.175 | 27.40 | 2,597,625 |
| BMHL | 5.4499▲ | +1.0699 (+24.43%) | 6.00 | 4.30 | 176,855 |
| CCTG | 1.78▲ | +1.3008 (+271.45%) | 5.6401 | 1.50 | 117,763,321 |
| CDP | 34.12▲ | +1.24 (+3.77%) | 34.28 | 33.12 | 1,315,951 |
| CHAI | 1.86▲ | +1.04 (+126.83%) | 4.05 | 1.67 | 164,684,351 |
| CHEF | 82.69▲ | +1.79 (+2.21%) | 83.35 | 80.825 | 327,056 |
| CLOV | 4.29▲ | +0.37 (+9.44%) | 4.44 | 3.92 | 15,054,216 |
| CNK | 32.02▲ | +0.57 (+1.81%) | 32.83 | 31.75 | 3,854,898 |
| CNS | 77.28▲ | +3.57 (+4.84%) | 77.905 | 74.51 | 298,168 |
| CNXN | 73.28▲ | +1.50 (+2.09%) | 73.47 | 70.96 | 146,498 |
| CPBI | 18.75▲ | +0.15 (+0.81%) | 18.75 | 18.64 | 1,849 |
| CR | 200.92▲ | +8.18 (+4.24%) | 201.04 | 192.775 | 566,805 |
| CROX | 127.77▲ | +7.12 (+5.90%) | 129.45 | 122.80 | 1,808,045 |
| CRS | 523.77▲ | +24.68 (+4.94%) | 525.00 | 499.00 | 945,609 |
| CVCO | 578.31▲ | +15.35 (+2.73%) | 592.35 | 562.94 | 130,261 |
| DCX | 3.03▲ | +0.43 (+16.54%) | 3.03 | 2.67 | 61,354 |
| DEI | 12.63▲ | +0.37 (+3.02%) | 12.74 | 12.355 | 4,224,090 |
| EJH | 2.05▲ | +0.30 (+17.14%) | 3.07 | 1.70 | 304,256 |
| FDBC | 50.39▲ | +1.79 (+3.68%) | 50.39 | 48.18 | 11,254 |
| FDSB | 15.49▲ | +0.24 (+1.57%) | 15.5713 | 15.2499 | 52,864 |
| FRT | 124.44▲ | +2.34 (+1.92%) | 125.01 | 122.625 | 1,790,043 |
| FVR | 19.47▲ | +0.48 (+2.53%) | 19.8999 | 19.30 | 197,168 |
| GENI | 6.76▲ | +0.30 (+4.64%) | 7.105 | 6.38 | 10,588,215 |
| GLL | 24.28▲ | +0.73 (+3.10%) | 24.5188 | 23.15 | 6,869,940 |
| GRAN | 1.56▲ | +0.135 (+9.47%) | 1.90 | 1.29 | 434,490 |
| GRDN | 41.83▲ | +1.32 (+3.26%) | 42.00 | 40.69 | 260,437 |
| HFRO | 6.98▲ | +0.31 (+4.65%) | 6.99 | 6.79 | 440,311 |
| HRL | 23.98▲ | +0.34 (+1.44%) | 24.18 | 23.53 | 3,756,079 |
| HSIC | 80.03▲ | +1.98 (+2.54%) | 80.83 | 78.50 | 2,084,137 |
| IART | 17.90▲ | +0.96 (+5.67%) | 18.05 | 17.08 | 775,532 |
| IHF | 53.19▲ | +1.01 (+1.94%) | 53.21 | 52.36 | 544,225 |
| INN | 6.20▲ | +0.22 (+3.68%) | 6.20 | 5.85 | 4,367,939 |
| ITP | 0.2612▲ | +0.0739 (+39.46%) | 0.2701 | 0.19 | 9,879,148 |
| IVT | 34.68▲ | +0.40 (+1.17%) | 34.90 | 34.38 | 1,379,250 |
| JACS | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 114,936 |
| KBWY | 18.31▲ | +0.397 (+2.22%) | 18.405 | 18.00 | 269,242 |
| KDP | 31.48▲ | +0.73 (+2.37%) | 31.595 | 30.75 | 11,029,133 |
| KFY | 73.76▲ | +1.10 (+1.51%) | 74.68 | 73.115 | 322,449 |
| KIM | 25.19▲ | +0.95 (+3.92%) | 25.29 | 24.415 | 4,607,022 |
| KRG | 28.70▲ | +0.82 (+2.94%) | 28.83 | 28.00 | 1,982,150 |
| LATA | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 25,136 |
| LESL | 8.18▲ | +3.05 (+59.45%) | 8.24 | 5.0714 | 1,969,676 |
| LZMH | 1.49▲ | +0.22 (+17.32%) | 1.75 | 1.28 | 1,684,364 |
| MAA | 138.91▲ | +1.76 (+1.28%) | 139.585 | 137.05 | 813,330 |
| MAC | 24.39▲ | +1.00 (+4.28%) | 24.63 | 23.39 | 2,951,142 |
| MCRI | 124.89▲ | +2.24 (+1.83%) | 126.05 | 123.02 | 137,508 |
| MMA | 0.81▲ | +0.1576 (+24.16%) | 0.92 | 0.69 | 8,826,588 |
| MMED | 15.12▲ | +0.24 (+1.61%) | 15.69 | 14.86 | 790,645 |
| MYE | 26.06▲ | +1.45 (+5.89%) | 26.07 | 24.90 | 337,340 |
| NEO | 11.44▲ | +0.49 (+4.47%) | 11.51 | 11.0025 | 1,978,607 |
| NFXS | 19.1362▲ | +0.2552 (+1.35%) | 19.165 | 19.015 | 9,956 |
| OCC | 21.01▲ | +2.01 (+10.58%) | 21.4865 | 17.00 | 2,314,650 |
| OPAD | 5.09▲ | +4.5499 (+842.42%) | 5.39 | 4.17 | 336,170 |
| OPXS | 13.41▲ | +0.75 (+5.92%) | 13.838 | 12.6501 | 39,982 |
| PAG | 180.20▲ | +7.71 (+4.47%) | 180.25 | 174.44 | 352,433 |
| PAL | 8.01▲ | +0.85 (+11.87%) | 8.27 | 7.30 | 934,111 |
| PAYO | 6.39▲ | +1.25 (+24.32%) | 6.645 | 5.17 | 51,701,920 |
| PDM | 9.23▲ | +0.31 (+3.48%) | 9.355 | 9.0237 | 863,831 |
| PRKS | 44.51▲ | +2.47 (+5.88%) | 44.58 | 41.775 | 934,209 |
| PTRN | 20.41▲ | +0.66 (+3.34%) | 20.585 | 19.59 | 1,227,874 |
| PWV | 75.58▲ | +0.44 (+0.59%) | 75.60 | 75.00 | 24,102 |
| PZLV | 28.2655▲ | +0.2166 (+0.77%) | 28.42 | 28.2655 | 519 |
| RAL | 63.80▲ | +2.77 (+4.54%) | 64.16 | 60.7084 | 1,953,286 |
| RSPH | 32.42▲ | +0.68 (+2.14%) | 32.46 | 31.86 | 169,971 |
| SAIC | 114.08▲ | +0.88 (+0.78%) | 114.55 | 111.32 | 401,289 |
| SBIT | 63.57▲ | +2.56 (+4.20%) | 66.29 | 62.795 | 1,535,690 |
| SEM | 16.63▲ | +0.06 (+0.36%) | 16.675 | 16.59 | 1,208,167 |
| SJM | 112.39▲ | +10.62 (+10.44%) | 115.2273 | 105.495 | 4,722,593 |
| SKT | 39.47▲ | +2.43 (+6.56%) | 39.60 | 37.29 | 2,351,575 |
| SRAD | 16.40▲ | +1.14 (+7.47%) | 16.69 | 15.16 | 5,444,438 |
| STLD | 269.80▲ | +2.60 (+0.97%) | 272.42 | 259.52 | 831,889 |
| TNGX | 31.56▲ | +0.63 (+2.04%) | 32.79 | 29.41 | 7,133,450 |
| UE | 23.63▲ | +0.67 (+2.92%) | 23.805 | 23.17 | 712,227 |
| UHAL | 61.76▲ | +2.23 (+3.75%) | 62.11 | 60.00 | 393,366 |
| ULCC | 6.35▲ | +0.36 (+6.01%) | 6.50 | 5.87 | 4,658,925 |
| VACH | 17.30▲ | +4.40 (+34.11%) | 18.16 | 11.68 | 50,224 |
| WKC | 31.13▲ | +0.98 (+3.25%) | 31.205 | 29.94 | 658,924 |
| XHS | 119.8413▲ | +3.3376 (+2.86%) | 119.98 | 116.95 | 6,896 |
| XTN | 115.52▲ | +1.70 (+1.49%) | 116.13 | 112.25 | 57,901 |
| ZVRA | 13.66▲ | +1.57 (+12.99%) | 13.80 | 12.452 | 4,987,711 |