Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.325▲ | +0.02 (+0.08%) | 25.34 | 25.325 | 6,463 |
| ABNB | 178.07▲ | +26.43 (+17.43%) | 178.45 | 163.45 | 15,503,237 |
| ACT | 48.96▲ | +0.29 (+0.60%) | 49.18 | 47.85 | 319,688 |
| ACVF | 56.2779▲ | +0.5179 (+0.93%) | 56.2779 | 56.01 | 3,641 |
| AEM | 178.82▲ | +10.90 (+6.49%) | 181.35 | 176.7813 | 4,563,214 |
| AFK | 28.40▲ | +1.105 (+4.05%) | 28.40 | 27.60 | 25,550 |
| AKAF | 33.178▲ | +0.395 (+1.20%) | 33.178 | 33.178 | 100 |
| ALRM | 57.53▲ | +1.24 (+2.20%) | 57.80 | 55.4143 | 473,640 |
| AMGN | 410.945▲ | +6.095 (+1.51%) | 411.60 | 401.0705 | 1,460,955 |
| AMWL | 13.52▲ | +0.59 (+4.56%) | 14.085 | 12.99 | 165,201 |
| ANF | 112.62▲ | +2.14 (+1.94%) | 112.83 | 108.155 | 688,607 |
| ANGO | 15.69▲ | +0.58 (+3.84%) | 15.73 | 15.16 | 391,095 |
| APPN | 34.64▲ | +4.23 (+13.91%) | 35.61 | 31.26 | 1,482,097 |
| AQB | 1.17▲ | +0.10 (+9.35%) | 1.48 | 1.06 | 14,141,152 |
| AREC | 2.74▲ | +0.47 (+20.70%) | 2.7495 | 2.35 | 5,411,214 |
| AREN | 1.76▲ | +0.18 (+11.39%) | 1.79 | 1.47 | 84,167 |
| ASH | 76.45▲ | +3.99 (+5.51%) | 78.25 | 71.8595 | 1,759,084 |
| ATRC | 41.39▲ | +1.90 (+4.81%) | 41.50 | 39.45 | 515,473 |
| AUAU | 38.6603▲ | +2.5039 (+6.93%) | 38.7401 | 38.26 | 2,632 |
| AUMI | 94.4869▲ | +7.3003 (+8.37%) | 94.935 | 91.64 | 9,616 |
| AVIV | 82.87▲ | +0.85 (+1.04%) | 82.9595 | 82.6501 | 230,583 |
| AVNT | 45.69▲ | +3.04 (+7.13%) | 46.53 | 42.99 | 1,388,986 |
| AXTA | 38.19▲ | +0.65 (+1.73%) | 38.61 | 37.87 | 926,555 |
| AYA | 27.19▲ | +1.99 (+7.90%) | 27.33 | 26.32 | 829,137 |
| AZTA | 32.04▲ | +1.30 (+4.23%) | 32.11 | 30.57 | 735,876 |
| B | 43.68▲ | +2.31 (+5.58%) | 44.14 | 43.20 | 14,313,457 |
| BASG | 28.8228▲ | +0.454 (+1.60%) | 28.8228 | 28.78 | 1,497 |
| BDVL | 26.90▲ | +0.1352 (+0.51%) | 26.93 | 26.8435 | 111,893 |
| BEEP | 2.48▲ | +0.44 (+21.57%) | 2.5687 | 2.02 | 146,762 |
| BEEX | 28.1065▲ | +0.2024 (+0.73%) | 28.1065 | 28.1065 | 30 |
| BKCG | 39.8401▲ | +0.2694 (+0.68%) | 39.88 | 39.815 | 5,731 |
| BKNG | 214.42▲ | +7.03 (+3.39%) | 215.68 | 207.185 | 7,136,957 |
| BLUW | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 141 |
| BMEZ | 15.97▲ | +0.26 (+1.65%) | 16.00 | 15.651 | 145,387 |
| BTG | 5.03▲ | +0.94 (+22.98%) | 5.08 | 4.35 | 69,156,894 |
| BYFC | 11.13▲ | +0.50 (+4.70%) | 11.13 | 10.9021 | 2,371 |
| CANE | 10.65▲ | +0.45 (+4.41%) | 10.65 | 10.31 | 628,681 |
| CCC | 6.92▲ | +0.42 (+6.46%) | 6.93 | 6.53 | 12,026,341 |
| CET | 55.68▲ | +0.34 (+0.61%) | 55.684 | 55.115 | 33,532 |
| CGAU | 21.24▲ | +1.43 (+7.22%) | 21.48 | 20.76 | 2,238,849 |
| CGDV | 51.30▲ | +0.28 (+0.55%) | 51.33 | 51.012 | 2,748,878 |
| CGUS | 46.28▲ | +0.22 (+0.48%) | 46.3399 | 46.11 | 708,848 |
| CGVV | 32.33▲ | +0.22 (+0.69%) | 32.379 | 32.2599 | 39,668 |
| CLAR | 3.71▲ | +0.34 (+10.09%) | 3.97 | 3.55 | 408,559 |
| CLOU | 27.28▲ | +1.02 (+3.88%) | 27.58 | 27.01 | 642,600 |
| CPRA | 27.865▲ | +0.03 (+0.11%) | 27.865 | 27.865 | 100 |
| CPSD | 26.97▲ | +0.025 (+0.09%) | 26.99 | 26.97 | 4,666 |
| CPSF | 26.4703▲ | +0.0313 (+0.12%) | 26.4703 | 26.45 | 1,980 |
| CPSJ | 27.97▲ | +0.0799 (+0.29%) | 27.97 | 27.92 | 14,741 |
| CPSO | 28.125▲ | +0.025 (+0.09%) | 28.125 | 28.09 | 3,409 |
| CRD.B | 12.43▲ | +0.84 (+7.25%) | 12.45 | 11.62 | 22,464 |
| CRSR | 14.35▲ | +3.74 (+35.25%) | 14.57 | 11.83 | 9,506,949 |
| CSW | 350.68▲ | +2.96 (+0.85%) | 354.71 | 347.10 | 91,054 |
| CVGD | 26.85▲ | +0.2014 (+0.76%) | 26.85 | 26.85 | 100 |
| CVM | 1.72▲ | +0.11 (+6.83%) | 1.72 | 1.5706 | 246,806 |
| CXM | 6.86▲ | +0.25 (+3.78%) | 6.90 | 6.695 | 2,000,773 |
| CZNC | 25.36▲ | +0.09 (+0.36%) | 25.58 | 24.5892 | 53,309 |
| DASH | 216.26▲ | +3.00 (+1.41%) | 222.39 | 209.6201 | 6,115,242 |
| DC | 6.00▲ | +0.48 (+8.70%) | 6.02 | 5.75 | 1,831,928 |
| DCI | 98.61▲ | +0.27 (+0.27%) | 98.97 | 97.41 | 361,577 |
| DDD | 3.69▲ | +0.15 (+4.24%) | 3.795 | 3.48 | 3,235,789 |
| DEO | 96.35▲ | +3.55 (+3.83%) | 97.06 | 95.93 | 2,997,315 |
| DFIV | 57.98▲ | +0.33 (+0.57%) | 58.07 | 57.825 | 1,054,222 |
| DFLV | 41.51▲ | +0.17 (+0.41%) | 41.525 | 41.20 | 399,671 |
| DGRW | 100.02▲ | +0.57 (+0.57%) | 100.06 | 99.59 | 512,142 |
| DOCS | 27.40▲ | +6.74 (+32.62%) | 39.99 | 27.1603 | 63,610,166 |
| DRDB | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.63 | 976,471 |
| DRUP | 68.8192▲ | +1.2612 (+1.87%) | 68.8192 | 68.56 | 1,932 |
| DSTL | 67.35▲ | +0.73 (+1.10%) | 67.4779 | 66.60 | 78,524 |
| DSTX | 36.2205▲ | +0.6456 (+1.81%) | 36.2205 | 36.125 | 13,991 |
| DTAN | 34.0839▲ | +0.6034 (+1.80%) | 34.0839 | 33.99 | 469 |
| DUNK | 28.19▲ | +0.5174 (+1.87%) | 28.34 | 28.16 | 7,298 |
| DUTY | 28.3174▲ | +0.6958 (+2.52%) | 28.3174 | 27.90 | 2,370 |
| DVAL | 16.6388▲ | +0.078 (+0.47%) | 16.64 | 16.621 | 1,391 |
| EFAS | 23.00▲ | +0.095 (+0.41%) | 23.03 | 22.91 | 28,197 |
| EMBC | 4.42▲ | +0.92 (+26.29%) | 4.69 | 3.96 | 5,588,459 |
| ERO | 34.31▲ | +3.21 (+10.32%) | 34.345 | 31.6401 | 2,702,256 |
| ESTC | 75.11▲ | +5.16 (+7.38%) | 75.44 | 71.2072 | 2,538,483 |
| EVNT | 12.36▲ | +0.035 (+0.28%) | 12.40 | 12.355 | 2,695 |
| EVT | 28.94▲ | +0.20 (+0.70%) | 28.979 | 28.61 | 106,763 |
| EWS | 33.25▲ | +0.70 (+2.15%) | 33.29 | 33.185 | 887,085 |
| EXFY | 2.69▲ | +0.71 (+35.86%) | 2.80 | 2.15 | 5,803,861 |
| EZA | 69.65▲ | +2.77 (+4.14%) | 70.17 | 69.39 | 101,132 |
| FAST | 51.84▲ | +1.04 (+2.05%) | 51.90 | 50.20 | 10,018,606 |
| FCTE | 30.324▲ | +0.1851 (+0.61%) | 30.3556 | 30.18 | 14,240 |
| FDRR | 69.8644▲ | +0.4623 (+0.67%) | 70.0777 | 69.395 | 17,814 |
| FEDM | 66.293▲ | +0.862 (+1.32%) | 66.293 | 66.293 | 100 |
| FEOE | 56.66▲ | +0.45 (+0.80%) | 56.72 | 56.25 | 464,737 |
| FFND | 33.8893▲ | +0.4842 (+1.45%) | 33.89 | 33.59 | 9,884 |
| FGD | 35.01▲ | +0.26 (+0.75%) | 35.05 | 34.87 | 138,798 |
| FGSI | 21.335▲ | +0.13 (+0.61%) | 21.335 | 21.305 | 941 |
| FIGS | 14.26▲ | +3.02 (+26.87%) | 16.38 | 14.11 | 11,254,878 |
| FIVN | 33.99▲ | +5.62 (+19.81%) | 34.10 | 27.295 | 7,800,131 |
| FOXA | 64.03▲ | +2.24 (+3.63%) | 64.28 | 62.375 | 6,443,379 |
| FQAL | 85.04▲ | +0.63 (+0.75%) | 85.04 | 84.72 | 28,741 |
| FRD | 43.91▲ | +6.19 (+16.41%) | 45.88 | 40.26 | 288,083 |
| FSK | 12.44▲ | +0.56 (+4.71%) | 12.54 | 11.85 | 4,584,249 |
| FSM | 10.39▲ | +0.83 (+8.68%) | 10.42 | 10.115 | 6,845,837 |
| FTRI | 17.5577▲ | +0.3883 (+2.26%) | 17.6228 | 17.54 | 10,352 |
| FUND | 10.285▲ | +0.125 (+1.23%) | 10.3274 | 10.13 | 32,342 |