Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 23.52▲ | +0.55 (+2.39%) | 23.70 | 22.62 | 80,335 |
| AGCC | 9.88▲ | +1.00 (+11.26%) | 10.89 | 8.74 | 148,900 |
| AIP | 17.55▲ | +0.82 (+4.90%) | 17.66 | 16.5986 | 882,345 |
| ALGT | 82.64▲ | +3.20 (+4.03%) | 83.41 | 78.52 | 218,706 |
| AMRZ | 54.74▲ | +2.00 (+3.79%) | 54.78 | 53.10 | 6,432,339 |
| ANAB | 44.35▲ | +1.05 (+2.42%) | 44.84 | 43.60 | 357,817 |
| ANGI | 13.91▲ | +0.94 (+7.25%) | 14.02 | 12.915 | 1,673,008 |
| ATMC | 15.63▲ | +2.73 (+21.16%) | 15.63 | 13.30 | 7,478 |
| AXIN | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 3,200 |
| BF.A | 30.25▲ | +0.69 (+2.33%) | 30.455 | 28.978 | 180,233 |
| BMN | 25.41▲ | +0.16 (+0.63%) | 25.4235 | 25.25 | 10,523 |
| BOIL | 43.62▲ | +3.51 (+8.75%) | 46.8494 | 43.27 | 16,595,415 |
| BXMT | 19.88▲ | +0.21 (+1.07%) | 19.95 | 19.57 | 1,019,300 |
| BZQ | 16.02▲ | +1.79 (+12.58%) | 16.04 | 14.27 | 89,526 |
| C | 108.88▲ | +1.09 (+1.01%) | 109.367 | 107.51 | 14,936,313 |
| COO | 81.40▲ | +4.37 (+5.67%) | 89.83 | 80.89 | 10,745,760 |
| COPJ | 40.10▲ | +0.57 (+1.44%) | 40.955 | 39.29 | 49,200 |
| CORT | 86.105▲ | +1.445 (+1.71%) | 86.39 | 83.595 | 644,185 |
| COSO | 22.80▲ | +0.19 (+0.84%) | 22.815 | 22.51 | 11,024 |
| CPSP | 25.975▲ | +0.025 (+0.10%) | 25.975 | 25.92 | 3,600 |
| CPSY | 24.9801▲ | +0.0151 (+0.06%) | 24.984 | 24.9801 | 686 |
| CRK | 27.37▲ | +0.54 (+2.01%) | 28.10 | 27.32 | 2,233,200 |
| CSTE | 1.82▲ | +0.07 (+4.00%) | 1.90 | 1.76 | 253,015 |
| CTRN | 45.76▲ | +0.89 (+1.98%) | 45.895 | 43.97 | 87,647 |
| CVR | 11.00▲ | +0.32 (+3.00%) | 11.00 | 10.90 | 600 |
| DBI | 4.88▲ | +0.17 (+3.61%) | 5.00 | 4.62 | 717,500 |
| DBRG | 14.12▲ | +4.40 (+45.27%) | 14.835 | 9.65 | 56,005,802 |
| DDL | 2.16▲ | +0.21 (+10.77%) | 2.25 | 1.9788 | 3,047,520 |
| DLTR | 122.44▲ | +6.57 (+5.67%) | 125.79 | 115.63 | 7,147,672 |
| DOV | 191.09▲ | +0.45 (+0.24%) | 191.17 | 189.58 | 770,735 |
| EBMT | 17.78▲ | +0.58 (+3.37%) | 17.81 | 17.11 | 60,539 |
| EL | 105.13▲ | +1.31 (+1.26%) | 105.77 | 103.09 | 3,807,235 |
| ENTA | 14.60▲ | +0.51 (+3.62%) | 14.655 | 13.89 | 334,049 |
| ESP | 42.53▲ | +0.78 (+1.87%) | 43.2486 | 41.3543 | 5,556 |
| FET | 35.24▲ | +0.50 (+1.44%) | 36.38 | 34.66 | 111,400 |
| FGI | 9.02▲ | +1.805 (+25.02%) | 9.38 | 7.22 | 157,300 |
| FOXA | 68.40▲ | +0.61 (+0.90%) | 69.24 | 67.77 | 3,768,972 |
| G | 46.37▲ | +0.36 (+0.78%) | 46.65 | 45.74 | 1,701,601 |
| GANX | 3.85▲ | +0.35 (+10.00%) | 3.98 | 3.47 | 2,518,839 |
| GEHC | 85.46▲ | +2.94 (+3.56%) | 85.56 | 82.54 | 4,439,631 |
| GLOB | 71.21▲ | +0.95 (+1.35%) | 72.10 | 69.70 | 1,302,900 |
| GLRE | 13.92▲ | +0.04 (+0.29%) | 13.99 | 13.73 | 120,162 |
| GLTO | 27.46▲ | +4.57 (+19.97%) | 27.85 | 22.17 | 132,612 |
| GNK | 19.32▲ | +0.23 (+1.20%) | 19.40 | 18.95 | 477,548 |
| GOOG | 322.09▲ | +3.70 (+1.16%) | 323.83 | 319.98 | 15,693,700 |
| GOOGL | 321.27▲ | +3.65 (+1.15%) | 323.16 | 319.165 | 28,851,705 |
| GSIB | 51.3469▲ | +0.3038 (+0.60%) | 51.53 | 51.3469 | 5,959 |
| HUBG | 41.28▲ | +1.63 (+4.11%) | 41.31 | 39.695 | 1,086,738 |
| IMG | 2.52▲ | +2.4113 (+2,218.31%) | 2.6736 | 2.19 | 554,161 |
| INBX | 89.47▲ | +2.06 (+2.36%) | 90.50 | 85.61 | 139,801 |
| INR | 14.82▲ | +0.54 (+3.78%) | 15.22 | 14.30 | 378,000 |
| IOT | 45.22▲ | +4.51 (+11.08%) | 47.47 | 41.52 | 21,626,727 |
| IVZ | 26.24▲ | +1.03 (+4.09%) | 26.39 | 25.20 | 11,943,400 |
| KZIA | 15.05▲ | +1.67 (+12.48%) | 15.05 | 13.50 | 222,400 |
| LNTH | 63.30▲ | +1.43 (+2.31%) | 64.40 | 61.25 | 1,229,747 |
| LQDT | 30.03▲ | +0.14 (+0.47%) | 30.275 | 29.715 | 134,183 |
| LSCC | 78.85▲ | +3.02 (+3.98%) | 81.23 | 76.66 | 2,643,689 |
| LUV | 37.85▲ | +2.04 (+5.70%) | 38.17 | 35.31 | 15,211,100 |
| MATX | 116.39▲ | +2.59 (+2.28%) | 116.50 | 113.75 | 229,627 |
| MCHP | 65.81▲ | +1.09 (+1.68%) | 66.95 | 65.539 | 11,350,296 |
| MDB | 409.62▲ | +12.89 (+3.25%) | 411.24 | 393.53 | 2,101,169 |
| MLI | 113.49▲ | +0.47 (+0.42%) | 113.57 | 112.13 | 511,445 |
| MTVA | 8.1819▲ | +7.5169 (+1,130.36%) | 8.47 | 7.22 | 119,504 |
| MUJ | 12.13▲ | +0.11 (+0.92%) | 12.15 | 12.04 | 251,700 |
| NATR | 21.88▲ | +0.71 (+3.35%) | 22.308 | 20.34 | 176,023 |
| NDLS | 0.9782▲ | +0.0371 (+3.94%) | 1.08 | 0.91 | 584,594 |
| NEXA | 7.30▲ | +0.13 (+1.81%) | 7.43 | 7.11 | 385,900 |
| NLY | 22.87▲ | +0.10 (+0.44%) | 22.94 | 22.78 | 4,383,190 |
| NSTS | 11.66▲ | +0.01 (+0.09%) | 11.71 | 11.5501 | 11,915 |
| OAKM | 27.98▲ | +0.18 (+0.65%) | 28.07 | 27.82 | 209,600 |
| OCS | 21.68▲ | +1.98 (+10.05%) | 21.68 | 19.81 | 316,770 |
| OMCL | 40.495▲ | +0.885 (+2.23%) | 40.98 | 39.19 | 440,274 |
| ONON | 48.14▲ | +1.63 (+3.50%) | 48.16 | 46.57 | 5,855,051 |
| OSS | 6.98▲ | +0.42 (+6.40%) | 7.18 | 6.44 | 921,941 |
| PAL | 9.38▲ | +0.20 (+2.18%) | 9.40 | 9.04 | 183,958 |
| PCAR | 110.33▲ | +1.83 (+1.69%) | 110.64 | 108.07 | 3,093,878 |
| PCSC | 12.20▲ | +1.50 (+14.02%) | 12.99 | 11.80 | 3,094,188 |
| PMAX | 3.31▲ | +0.38 (+12.97%) | 3.35 | 2.54 | 401,700 |
| PNTG | 29.21▲ | +0.27 (+0.93%) | 29.25 | 28.59 | 239,540 |
| PRAX | 247.99▲ | +58.02 (+30.54%) | 277.44 | 240.41 | 2,894,035 |
| PRM | 28.65▲ | +0.60 (+2.14%) | 28.765 | 27.901 | 759,900 |
| PRU | 111.68▲ | +1.43 (+1.30%) | 111.869 | 110.22 | 1,806,353 |
| QRHC | 2.11▲ | +0.19 (+9.90%) | 2.2699 | 1.82 | 402,585 |
| RBKB | 11.66▲ | +0.02 (+0.17%) | 11.85 | 11.56 | 5,512 |
| RBRK | 86.27▲ | +15.84 (+22.49%) | 90.26 | 84.33 | 17,138,715 |
| RDNW | 5.60▲ | +0.26 (+4.87%) | 5.60 | 5.31 | 52,400 |
| RES | 5.84▲ | +0.05 (+0.86%) | 5.905 | 5.8001 | 1,393,926 |
| RETO | 3.7726▲ | +0.7626 (+25.34%) | 3.9017 | 3.00 | 63,895 |
| RUSHA | 54.92▲ | +0.25 (+0.46%) | 55.31 | 53.99 | 245,200 |
| SATS | 82.00▲ | +7.50 (+10.07%) | 88.00 | 74.395 | 28,524,508 |
| SBIO | 50.45▲ | +0.30 (+0.60%) | 50.6096 | 50.125 | 31,905 |
| SFIX | 5.12▲ | +0.43 (+9.17%) | 5.34 | 4.02 | 7,279,404 |
| SIVR | 55.57▲ | +1.20 (+2.21%) | 56.48 | 55.18 | 2,349,234 |
| SKE | 22.06▲ | +0.53 (+2.46%) | 22.34 | 21.65 | 682,900 |
| SLM | 30.66▲ | +0.50 (+1.66%) | 30.77 | 29.76 | 2,310,334 |
| SLV | 52.95▲ | +1.19 (+2.30%) | 53.82 | 52.535 | 43,455,897 |
| SN | 108.34▲ | +1.98 (+1.86%) | 108.60 | 106.29 | 1,397,159 |
| SWBI | 10.96▲ | +2.05 (+23.01%) | 11.00 | 9.39 | 3,485,500 |
| TE | 5.83▲ | +0.72 (+14.09%) | 5.89 | 4.865 | 18,859,127 |
| TER | 200.77▲ | +2.14 (+1.08%) | 203.12 | 199.04 | 2,656,318 |