Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 25.22▲ | +0.53 (+2.15%) | 25.34 | 24.49 | 266,396 |
| ABVC | 1.77▲ | +0.19 (+12.03%) | 1.83 | 1.54 | 276,751 |
| ABX | 11.68▲ | +0.97 (+9.06%) | 11.84 | 10.34 | 1,044,340 |
| ACHC | 31.25▲ | +1.72 (+5.82%) | 31.35 | 28.825 | 3,491,007 |
| ACNB | 61.25▲ | +1.87 (+3.15%) | 61.25 | 59.42 | 93,209 |
| ACOG | 7.79▲ | +0.57 (+7.89%) | 7.99 | 6.90 | 33,128 |
| ADAG | 4.78▲ | +0.58 (+13.81%) | 4.85 | 3.92 | 1,396,127 |
| ADUS | 102.25▲ | +1.78 (+1.77%) | 103.96 | 101.14 | 282,014 |
| AHR | 53.65▲ | +1.50 (+2.88%) | 54.08 | 52.025 | 3,057,056 |
| AIZ | 274.14▲ | +5.61 (+2.09%) | 276.06 | 269.43 | 295,476 |
| AJG | 239.67▲ | +10.10 (+4.40%) | 244.08 | 229.685 | 2,274,409 |
| ALDX | 2.43▲ | +0.30 (+14.08%) | 2.53 | 2.105 | 3,405,673 |
| ALL | 243.12▲ | +5.18 (+2.18%) | 243.75 | 236.50 | 1,278,508 |
| ALUB | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 73,052 |
| AMPL | 8.55▲ | +0.90 (+11.76%) | 9.18 | 8.09 | 8,538,690 |
| AMSF | 34.36▲ | +0.53 (+1.57%) | 34.58 | 33.3775 | 158,633 |
| ARHS | 8.59▲ | +0.17 (+2.02%) | 8.675 | 8.24 | 1,797,417 |
| AROW | 42.07▲ | +1.08 (+2.63%) | 42.16 | 41.05 | 87,910 |
| ATHE | 5.46▲ | +0.09 (+1.68%) | 5.58 | 5.41 | 34,431 |
| AWR | 83.34▲ | +0.71 (+0.86%) | 84.3199 | 82.46 | 416,726 |
| AZTA | 26.19▲ | +0.67 (+2.63%) | 27.05 | 25.255 | 641,910 |
| BACC | 10.83▲ | +0.23 (+2.17%) | 11.00 | 10.64 | 616,935 |
| BBSI | 37.73▲ | +2.21 (+6.22%) | 37.925 | 35.66 | 225,386 |
| BENJ | 52.77▲ | +0.02 (+0.04%) | 52.77 | 52.76 | 17,553 |
| BIII | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 24,358 |
| BMRC | 28.94▲ | +1.24 (+4.48%) | 28.95 | 27.82 | 234,674 |
| BNS | 87.35▲ | +0.51 (+0.59%) | 87.7758 | 86.16 | 515,535 |
| BOC | 14.86▲ | +1.22 (+8.94%) | 14.87 | 13.765 | 262,970 |
| BOF | 5.09▲ | +0.49 (+10.65%) | 5.2499 | 4.57 | 226,970 |
| BOW | 31.20▲ | +1.27 (+4.24%) | 31.21 | 30.20 | 134,036 |
| BPOP | 168.50▲ | +4.32 (+2.63%) | 169.07 | 164.16 | 530,654 |
| BRO | 67.36▲ | +3.21 (+5.00%) | 68.15 | 64.535 | 2,128,579 |
| BTO | 39.83▲ | +0.41 (+1.04%) | 40.655 | 38.525 | 121,248 |
| BUSE | 30.17▲ | +0.67 (+2.27%) | 30.26 | 29.535 | 904,444 |
| BWFG | 60.24▲ | +1.49 (+2.54%) | 60.46 | 58.185 | 103,452 |
| CAC | 55.79▲ | +1.57 (+2.90%) | 55.89 | 54.57 | 110,196 |
| CAF | 21.33▲ | +0.29 (+1.38%) | 21.41 | 20.445 | 28,956 |
| CANF | 4.63▲ | +1.66 (+55.89%) | 5.98 | 3.82 | 57,495,710 |
| CAPN | 11.06▲ | +0.03 (+0.27%) | 11.06 | 11.03 | 8,264 |
| CARG | 35.14▲ | +1.05 (+3.08%) | 35.69 | 34.56 | 1,584,427 |
| CASS | 52.38▲ | +1.06 (+2.07%) | 53.16 | 51.60 | 126,138 |
| CATY | 63.28▲ | +1.29 (+2.08%) | 63.365 | 61.71 | 547,076 |
| CBC | 31.36▲ | +0.98 (+3.23%) | 31.39 | 30.32 | 738,354 |
| CBK | 33.06▲ | +0.77 (+2.38%) | 33.38 | 32.08 | 61,924 |
| CBNA | 43.98▲ | +1.93 (+4.59%) | 45.26 | 41.74 | 10,207 |
| CCEP | 106.10▲ | +6.03 (+6.03%) | 106.485 | 103.76 | 2,818,137 |
| CCNE | 34.32▲ | +0.61 (+1.81%) | 34.50 | 33.74 | 156,264 |
| CDNA | 29.25▲ | +0.75 (+2.63%) | 29.44 | 28.635 | 713,315 |
| CEV | 10.60▲ | +0.08 (+0.76%) | 10.64 | 10.4963 | 25,311 |
| CFFN | 8.62▲ | +0.11 (+1.29%) | 8.63 | 8.46 | 755,176 |
| CFG | 71.82▲ | +1.75 (+2.50%) | 72.155 | 69.51 | 4,306,776 |
| CHE | 480.87▲ | +15.13 (+3.25%) | 483.98 | 468.88 | 176,692 |
| CHMG | 76.28▲ | +1.70 (+2.28%) | 76.52 | 74.40 | 18,502 |
| CIVB | 29.00▲ | +0.78 (+2.76%) | 29.035 | 27.885 | 135,705 |
| CLOV | 5.39▲ | +0.15 (+2.86%) | 5.545 | 5.12 | 7,990,350 |
| COFS | 34.41▲ | +0.41 (+1.21%) | 34.80 | 34.00 | 130,713 |
| COO | 71.95▲ | +0.24 (+0.33%) | 73.525 | 71.74 | 4,517,775 |
| COSO | 27.56▲ | +0.71 (+2.64%) | 27.78 | 26.95 | 240,494 |
| CPIX | 7.13▲ | +0.65 (+10.03%) | 7.21 | 6.375 | 69,839 |
| CTBI | 74.07▲ | +1.71 (+2.36%) | 74.52 | 72.36 | 115,555 |
| CUZ | 30.65▲ | +0.67 (+2.23%) | 30.765 | 29.93 | 962,326 |
| CVS | 104.81▲ | +1.36 (+1.31%) | 104.87 | 102.77 | 7,434,121 |
| CYH | 3.54▲ | +0.20 (+5.99%) | 3.56 | 3.37 | 1,288,888 |
| CZA | 123.076▲ | +0.4531 (+0.37%) | 123.6704 | 122.22 | 2,181 |
| CZNC | 24.04▲ | +0.73 (+3.13%) | 24.05 | 23.47 | 54,135 |
| CZWI | 23.95▲ | +0.56 (+2.39%) | 24.055 | 23.605 | 46,499 |
| DAAQ | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.39 | 38,576 |
| DCOM | 41.28▲ | +0.63 (+1.55%) | 41.62 | 40.27 | 226,053 |
| DGX | 216.02▲ | +4.07 (+1.92%) | 216.87 | 211.40 | 1,003,921 |
| DLO | 14.67▲ | +1.675 (+12.89%) | 14.88 | 13.56 | 11,763,821 |
| DMAC | 7.44▲ | +0.40 (+5.68%) | 7.49 | 6.98 | 275,986 |
| DPST | 149.04▲ | +7.62 (+5.39%) | 150.60 | 140.93 | 350,668 |
| EKG | 19.5807▲ | +0.8109 (+4.32%) | 19.63 | 19.5807 | 1,217 |
| ENGS | 2.69▲ | +0.26 (+10.70%) | 2.75 | 2.47 | 597,284 |
| EOT | 17.71▲ | +0.09 (+0.51%) | 17.85 | 17.6101 | 30,251 |
| EPC | 27.51▲ | +0.65 (+2.42%) | 27.86 | 26.80 | 796,646 |
| EQBK | 50.20▲ | +1.21 (+2.47%) | 50.565 | 49.09 | 244,437 |
| ESQ | 123.63▲ | +4.52 (+3.79%) | 124.375 | 118.47 | 135,471 |
| FA | 18.895▲ | +0.845 (+4.68%) | 19.015 | 17.95 | 1,568,015 |
| FATE | 3.02▲ | +0.32 (+11.85%) | 3.11 | 2.64 | 5,876,223 |
| FBIZ | 64.76▲ | +1.59 (+2.52%) | 65.15 | 62.625 | 63,243 |
| FBLA | 15.25▲ | +0.19 (+1.26%) | 15.25 | 15.06 | 57,505 |
| FBNC | 65.35▲ | +1.42 (+2.22%) | 66.06 | 63.52 | 427,649 |
| FCF | 20.76▲ | +0.43 (+2.12%) | 20.845 | 20.41 | 601,349 |
| FERA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 190 |
| FFIV | 424.18▲ | +8.22 (+1.98%) | 424.87 | 413.01 | 668,856 |
| FHB | 30.21▲ | +0.91 (+3.11%) | 30.345 | 29.12 | 2,273,531 |
| FHN | 26.05▲ | +0.41 (+1.60%) | 26.10 | 25.49 | 3,087,464 |
| FHTX | 5.01▲ | +0.13 (+2.66%) | 5.11 | 4.74 | 326,469 |
| FIBK | 39.26▲ | +0.70 (+1.82%) | 39.325 | 38.345 | 1,252,337 |
| FLYW | 18.56▲ | +0.99 (+5.63%) | 18.84 | 17.53 | 4,027,788 |
| FMBH | 49.35▲ | +1.26 (+2.62%) | 49.64 | 48.07 | 151,409 |
| FNB | 19.43▲ | +0.35 (+1.83%) | 19.5051 | 19.03 | 3,298,481 |
| FNWB | 11.35▲ | +0.54 (+5.00%) | 11.47 | 10.76 | 24,030 |
| FORR | 9.19▲ | +0.78 (+9.27%) | 9.36 | 8.50 | 143,708 |
| FRME | 44.29▲ | +0.60 (+1.37%) | 44.495 | 43.475 | 489,548 |
| FSUN | 39.85▲ | +1.07 (+2.76%) | 40.34 | 39.20 | 456,079 |
| FTNT | 158.98▲ | +5.36 (+3.49%) | 159.80 | 152.54 | 4,729,092 |
| FUNC | 46.18▲ | +2.07 (+4.69%) | 46.30 | 44.15 | 28,377 |
| FVR | 20.49▲ | +0.26 (+1.29%) | 20.61 | 19.87 | 139,075 |