Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 50.7706▲ | +0.599 (+1.19%) | 50.81 | 50.6642 | 2,026 |
| AAOI | 159.42▲ | +2.10 (+1.33%) | 161.4699 | 152.50 | 8,529,498 |
| AAUS | 56.9155▲ | +0.6555 (+1.17%) | 56.9155 | 56.44 | 586 |
| ABCB | 85.28▲ | +2.65 (+3.21%) | 86.30 | 83.63 | 788,188 |
| ABCS | 31.9003▲ | +0.5209 (+1.66%) | 32.06 | 31.69 | 2,240 |
| ABSI | 3.58▲ | +0.35 (+10.84%) | 3.735 | 3.33 | 6,433,477 |
| ABTC | 1.30▲ | +0.17 (+15.04%) | 1.44 | 1.20 | 38,592,332 |
| ACEP | 18.8842▲ | +0.2367 (+1.27%) | 18.90 | 18.8842 | 7,554 |
| ACLC | 80.9266▲ | +1.0608 (+1.33%) | 81.13 | 80.09 | 9,577 |
| ACR | 20.40▲ | +0.55 (+2.77%) | 20.44 | 19.99 | 18,065 |
| ACVF | 51.55▲ | +0.655 (+1.29%) | 51.64 | 51.29 | 23,864 |
| ACVT | 27.176▲ | +0.2086 (+0.77%) | 27.176 | 27.176 | 6 |
| ACWI | 150.90▲ | +2.00 (+1.34%) | 151.42 | 150.22 | 2,689,889 |
| ADI | 371.45▲ | +17.65 (+4.99%) | 372.45 | 357.82 | 5,244,914 |
| AEF | 9.04▲ | +0.49 (+5.73%) | 9.04 | 8.66 | 726,441 |
| AFLG | 41.8357▲ | +0.5357 (+1.30%) | 41.93 | 41.44 | 31,748 |
| AFSM | 36.17▲ | +0.79 (+2.23%) | 36.31 | 35.9277 | 4,934 |
| AGCC | 18.87▲ | +3.38 (+21.82%) | 21.295 | 15.20 | 315,293 |
| AGM | 172.26▲ | +8.32 (+5.08%) | 173.50 | 165.28 | 147,375 |
| AIMD | 1.97▲ | +0.31 (+18.67%) | 1.97 | 1.66 | 112,893 |
| AIMS | 26.4556▲ | +0.6632 (+2.57%) | 26.52 | 26.42 | 1,239 |
| AIO | 24.00▲ | +0.24 (+1.01%) | 24.1599 | 23.91 | 55,507 |
| AIPO | 29.16▲ | +0.59 (+2.07%) | 29.255 | 28.743 | 545,695 |
| AKO.B | 30.55▲ | +0.33 (+1.09%) | 31.01 | 30.40 | 3,761 |
| AKR | 21.73▲ | +0.46 (+2.16%) | 21.76 | 21.32 | 656,517 |
| ALH | 25.19▲ | +0.72 (+2.94%) | 25.365 | 24.635 | 1,750,227 |
| ALIS | 10.04▲ | +0.04 (+0.40%) | 10.05 | 10.03 | 8,762 |
| ALLY | 45.36▲ | +3.40 (+8.10%) | 45.84 | 43.57 | 6,490,184 |
| AMAL | 43.50▲ | +1.50 (+3.57%) | 44.01 | 42.535 | 159,706 |
| AMBQ | 34.76▲ | +2.48 (+7.68%) | 35.025 | 32.48 | 764,733 |
| AMCX | 8.77▲ | +0.54 (+6.56%) | 8.84 | 8.22 | 383,251 |
| AMLX | 18.36▲ | +0.63 (+3.55%) | 18.605 | 17.75 | 1,592,357 |
| AMOM | 54.2156▲ | +0.9482 (+1.78%) | 54.43 | 54.00 | 4,558 |
| ANIK | 16.00▲ | +0.61 (+3.96%) | 16.015 | 15.57 | 74,389 |
| ANL | 16.01▲ | +2.32 (+16.95%) | 16.974 | 13.20 | 1,385,960 |
| ANRO | 27.72▲ | +1.66 (+6.37%) | 28.11 | 25.805 | 304,781 |
| AOA | 94.61▲ | +1.10 (+1.18%) | 94.92 | 94.34 | 112,031 |
| AOMR | 9.16▲ | +0.26 (+2.92%) | 9.22 | 9.00 | 118,211 |
| APEI | 60.60▲ | +1.06 (+1.78%) | 60.90 | 58.99 | 191,835 |
| APLE | 13.00▲ | +0.39 (+3.09%) | 13.06 | 12.75 | 5,466,125 |
| APUE | 43.72▲ | +0.58 (+1.34%) | 43.85 | 43.485 | 62,432 |
| ARGX | 849.04▲ | +20.69 (+2.50%) | 852.28 | 842.935 | 227,089 |
| ARKO | 6.73▲ | +0.43 (+6.83%) | 6.735 | 6.39 | 828,912 |
| ASCI | 37.26▲ | +0.96 (+2.64%) | 37.40 | 37.24 | 4,815 |
| ATCH | 0.2725▲ | +0.0191 (+7.54%) | 0.275 | 0.2512 | 4,965,060 |
| ATHE | 4.47▲ | +0.50 (+12.59%) | 4.55 | 3.965 | 56,687 |
| ATLC | 70.96▲ | +4.00 (+5.97%) | 72.24 | 68.76 | 52,496 |
| ATXG | 6.08▲ | +0.16 (+2.70%) | 6.30 | 5.40 | 88,517 |
| AURA | 7.29▲ | +0.23 (+3.26%) | 7.48 | 7.05 | 427,553 |
| AVBC | 21.10▲ | +0.55 (+2.68%) | 21.195 | 20.57 | 106,359 |
| AVEE | 70.7362▲ | +1.6262 (+2.35%) | 71.24 | 70.725 | 25,199 |
| AVGE | 94.97▲ | +1.21 (+1.29%) | 95.36 | 94.07 | 61,018 |
| AVLC | 84.18▲ | +0.96 (+1.15%) | 84.43 | 83.705 | 62,844 |
| AVMA | 71.12▲ | +0.71 (+1.01%) | 71.12 | 70.8599 | 2,420 |
| AVSC | 67.62▲ | +1.30 (+1.96%) | 68.22 | 67.04 | 115,299 |
| AVSE | 74.7865▲ | +1.6143 (+2.21%) | 75.3496 | 74.765 | 3,179 |
| AVSU | 81.59▲ | +1.35 (+1.68%) | 81.7327 | 81.43 | 11,378 |
| AVT | 73.85▲ | +1.55 (+2.14%) | 74.435 | 72.8201 | 874,416 |
| AVTM | 51.1743▲ | +0.7136 (+1.41%) | 51.1743 | 51.14 | 322 |
| AVUS | 120.44▲ | +1.46 (+1.23%) | 120.88 | 119.60 | 244,534 |
| AVXC | 76.4645▲ | +1.5947 (+2.13%) | 77.03 | 76.3601 | 16,325 |
| AX | 97.96▲ | +3.22 (+3.40%) | 99.59 | 95.725 | 213,921 |
| AXSM | 188.99▲ | +4.80 (+2.61%) | 190.23 | 185.77 | 767,238 |
| AZTD | 31.7794▲ | +0.4854 (+1.55%) | 31.7794 | 31.7794 | 50 |
| BAFE | 27.7494▲ | +0.4148 (+1.52%) | 27.85 | 27.72 | 11,392 |
| BAFN | 7.82▲ | +0.36 (+4.83%) | 7.82 | 7.3601 | 22,587 |
| BALQ | 51.45▲ | +0.6059 (+1.19%) | 51.59 | 51.45 | 2,584 |
| BASG | 25.0144▲ | +0.3701 (+1.50%) | 25.16 | 24.89 | 41,621 |
| BATRK | 47.63▲ | +2.32 (+5.12%) | 47.83 | 45.35 | 796,751 |
| BATT | 17.11▲ | +0.23 (+1.36%) | 17.20 | 16.99 | 70,767 |
| BBB | 29.5443▲ | +0.4841 (+1.67%) | 29.5443 | 29.4549 | 1,603 |
| BBC | 47.42▲ | +1.0361 (+2.23%) | 47.81 | 46.84 | 28,055 |
| BBHL | 16.26▲ | +0.22 (+1.37%) | 16.34 | 16.25 | 59,313 |
| BBLU | 15.75▲ | +0.113 (+0.72%) | 15.7799 | 15.61 | 104,966 |
| BBMC | 118.7978▲ | +2.1478 (+1.84%) | 119.43 | 118.02 | 2,509 |
| BBSC | 82.9221▲ | +1.9421 (+2.40%) | 83.13 | 82.9221 | 3,052 |
| BCHI | 36.1738▲ | +0.8116 (+2.30%) | 36.2299 | 36.1738 | 254 |
| BCOR | 25.8024▲ | +1.2582 (+5.13%) | 25.8024 | 25.65 | 1,661 |
| BCTK | 26.9485▲ | +0.5536 (+2.10%) | 26.95 | 26.82 | 14,920 |
| BCUS | 35.3205▲ | +0.5005 (+1.44%) | 35.42 | 35.10 | 4,793 |
| BDIV | 23.895▲ | +0.2023 (+0.85%) | 23.895 | 23.895 | 18 |
| BEAM | 31.39▲ | +1.06 (+3.49%) | 32.41 | 31.21 | 1,908,625 |
| BEEX | 26.0699▲ | +0.2524 (+0.98%) | 26.10 | 26.0699 | 311 |
| BELFB | 254.25▲ | +12.76 (+5.28%) | 255.89 | 244.205 | 148,177 |
| BFH | 90.58▲ | +6.06 (+7.17%) | 91.28 | 85.30 | 1,166,451 |
| BHV | 11.12▲ | +0.29 (+2.68%) | 11.12 | 11.12 | 574 |
| BIBL | 52.2531▲ | +0.8531 (+1.66%) | 52.46 | 51.79 | 57,032 |
| BINT | 31.2671▲ | +0.4457 (+1.45%) | 31.4099 | 31.25 | 31,278 |
| BITC | 39.4648▲ | +1.0314 (+2.68%) | 39.86 | 39.2901 | 4,022 |
| BITQ | 24.55▲ | +0.91 (+3.85%) | 24.80 | 23.9506 | 144,545 |
| BKLC | 135.93▲ | +1.62 (+1.21%) | 136.325 | 135.1301 | 173,325 |
| BKSE | 124.3657▲ | +2.6257 (+2.16%) | 124.60 | 122.35 | 1,319 |
| BLES | 47.5224▲ | +0.7056 (+1.51%) | 47.6803 | 47.49 | 28,739 |
| BLOK | 60.66▲ | +1.97 (+3.36%) | 60.87 | 59.42 | 212,566 |
| BLUX | 30.15▲ | +0.46 (+1.55%) | 30.30 | 30.10 | 44,878 |
| BMEA | 2.21▲ | +0.28 (+14.51%) | 2.22 | 1.9501 | 3,436,966 |
| BMO | 151.95▲ | +2.65 (+1.77%) | 153.67 | 150.18 | 535,977 |
| BN | 46.59▲ | +0.64 (+1.39%) | 47.60 | 46.52 | 5,361,258 |
| BNS | 76.56▲ | +1.56 (+2.08%) | 76.985 | 75.50 | 1,968,335 |
| BOKF | 138.12▲ | +2.60 (+1.92%) | 139.73 | 136.51 | 412,858 |