Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIG | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.23 | 50,922 |
| AIXC | 1.66▲ | +0.25 (+17.73%) | 1.70 | 1.42 | 990,956 |
| AMPH | 24.96▲ | +0.64 (+2.63%) | 25.115 | 24.20 | 508,095 |
| ARTL | 7.31▲ | +3.16 (+76.14%) | 15.73 | 3.90 | 25,129,667 |
| BFRG | 0.95▲ | +0.35 (+58.33%) | 1.05 | 0.705 | 191,727,176 |
| CHAR | 11.015▲ | +0.055 (+0.50%) | 11.015 | 10.97 | 2,115 |
| CLOC | 25.15▲ | +0.086 (+0.34%) | 25.15 | 25.055 | 6,925 |
| DRDB | 10.72▲ | +0.04 (+0.37%) | 10.72 | 10.72 | 37 |
| DT | 58.51▲ | +1.31 (+2.29%) | 59.31 | 57.39 | 8,052,733 |
| EOCT | 35.32▲ | +0.0379 (+0.11%) | 35.33 | 35.29 | 3,641 |
| FAZ | 37.08▲ | +0.51 (+1.39%) | 37.20 | 36.00 | 978,300 |
| FFUT | 65.5793▲ | +1.0098 (+1.56%) | 65.83 | 64.36 | 19,331 |
| GLND | 2.91▲ | +0.40 (+15.94%) | 3.05 | 2.58 | 27,126,438 |
| HBB | 34.58▲ | +0.52 (+1.53%) | 35.495 | 33.91 | 86,102 |
| IBEX | 42.66▲ | +1.08 (+2.60%) | 43.155 | 41.50 | 141,108 |
| ILMN | 255.38▲ | +7.92 (+3.20%) | 256.17 | 246.995 | 2,301,113 |
| KBSX | 1.375▲ | +0.145 (+11.79%) | 1.40 | 1.28 | 17,373 |
| MTC | 6.92▲ | +0.74 (+11.97%) | 7.75 | 5.97 | 103,700 |
| MTLS | 7.99▲ | +0.15 (+1.91%) | 8.00 | 7.78 | 188,290 |
| OKTA | 205.36▲ | +8.74 (+4.45%) | 207.20 | 196.00 | 5,446,051 |
| OKTG | 55.9486▲ | +4.6387 (+9.04%) | 56.59 | 50.3568 | 116,582 |
| PBM | 6.31▲ | +0.21 (+3.44%) | 7.1854 | 5.87 | 295,247 |
| QBTZ | 16.65▲ | +1.29 (+8.40%) | 16.69 | 12.99 | 359,254 |
| SAIH | 29.74▲ | +2.74 (+10.15%) | 29.90 | 28.43 | 8,832 |
| SKRE | 6.9889▲ | +0.1689 (+2.48%) | 6.9889 | 6.80 | 95,729 |
| SNX | 287.89▲ | +4.64 (+1.64%) | 298.7699 | 281.385 | 2,578,347 |
| TBX | 29.57▲ | +0.1428 (+0.49%) | 29.62 | 29.37 | 5,000 |
| TFFI | 21.8398▲ | +0.4649 (+2.17%) | 21.87 | 21.53 | 10,675 |
| TMO | 665.30▲ | +6.78 (+1.03%) | 671.47 | 655.7803 | 2,345,356 |
| UGA | 150.2893▲ | +6.9693 (+4.86%) | 150.465 | 145.23 | 49,950 |
| USDU | 26.76▲ | +0.14 (+0.53%) | 26.81 | 26.71 | 431,696 |
| UUP | 28.65▲ | +0.17 (+0.60%) | 28.68 | 28.565 | 1,228,384 |
| VAI | 2.15▲ | +0.05 (+2.38%) | 2.24 | 1.98 | 49,166 |
| VFF | 3.035▲ | +0.055 (+1.85%) | 3.09 | 3.01 | 743,205 |
| VICR | 283.16▲ | +14.82 (+5.52%) | 285.44 | 261.94 | 1,623,102 |
| VTGN | 0.3684▲ | +0.117 (+46.54%) | 0.5476 | 0.3351 | 570,402,451 |
| WHLR | 5.44▲ | +3.57 (+190.91%) | 8.71 | 4.75 | 92,433,900 |
| ZKIN | 1.70▲ | +0.25 (+17.24%) | 1.9399 | 1.28 | 619,797 |
| ZS | 214.45▲ | +4.27 (+2.03%) | 215.7325 | 209.40 | 2,539,275 |