RSI(14) Crossed Above 70 results

Technical stock screener for RSI(14) Crossed Above 70 results.

Ideas for the best stocks to buy based on data for Jun 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADIL 2.98 +0.82 (+37.96%) 5.16 2.135 20,297,678
ADPT 18.73 +1.66 (+9.72%) 19.3099 16.80 5,394,654
ALNT 91.23 +5.47 (+6.38%) 92.13 85.99 213,930
ALOT 17.00 +1.08 (+6.78%) 17.46 16.0101 156,673
AMAT 552.64 +55.63 (+11.19%) 557.62 519.95 12,388,639
AMG 344.33 +8.99 (+2.68%) 345.81 335.76 190,808
ARKO 8.64 +0.57 (+7.06%) 8.675 8.07 1,351,030
ASCE 34.40 +1.20 (+3.61%) 34.42 33.629 26,652
ASMH 128.706 +10.35 (+8.74%) 128.7062 121.10 3,097
ATEX 81.44 +16.66 (+25.72%) 82.405 66.645 1,317,198
ATI 199.50 +16.13 (+8.80%) 199.57 185.89 2,582,191
AXSM 253.77 +7.43 (+3.02%) 257.435 247.685 718,374
BBNX 14.69 +0.97 (+7.07%) 14.86 13.3201 1,514,288
BBY 77.10 +1.46 (+1.93%) 77.45 75.34 3,188,161
BETZ 20.24 +0.2929 (+1.47%) 20.26 19.9301 34,699
BFH 101.63 +5.18 (+5.37%) 102.00 96.245 903,743
BH 335.54 +23.68 (+7.59%) 337.63 310.31 60,296
BH.A 1,796.66 +153.04 (+9.31%) 1,796.66 1,620.00 14,441
BJDX 4.74 +0.25 (+5.57%) 4.74 4.30 52,460
BMA 97.90 +10.25 (+11.69%) 98.585 91.00 788,810
BQ 1.21 +0.32 (+35.96%) 1.30 0.9051 4,089,012
BROS 65.03 +4.75 (+7.88%) 65.15 59.47 5,955,990
BRX 32.18 +0.32 (+1.00%) 32.49 32.05 1,898,989
BVC 13.72 +2.42 (+21.42%) 14.28 10.20 13,530
BXP 66.23 +0.75 (+1.15%) 66.76 64.99 1,080,721
CBSH 55.08 +0.52 (+0.95%) 55.26 54.42 1,046,126
CENT 42.38 +0.61 (+1.46%) 42.42 41.41 64,214
CENTA 37.23 +0.45 (+1.22%) 37.33 36.435 505,513
CIB 80.83 +4.96 (+6.54%) 81.28 76.505 721,634
CON 27.24 +0.63 (+2.37%) 27.63 26.37 1,429,263
CRDO 264.76 +27.08 (+11.39%) 268.18 242.02 12,937,637
CVCO 598.95 +34.44 (+6.10%) 598.97 565.61 98,469
CVS 100.48 +2.46 (+2.51%) 100.49 97.12 11,668,721
CWBC 25.45 +0.14 (+0.55%) 25.62 25.14 400,441
DIN 34.33 +1.85 (+5.70%) 34.56 31.995 321,969
DJCO 560.23 +33.04 (+6.27%) 563.75 523.60 33,038
DKNG 30.02 +1.23 (+4.27%) 30.08 28.90 19,136,099
DKNX 28.89 +2.2491 (+8.44%) 28.89 26.70 62,704
DNUT 4.20 +0.30 (+7.69%) 4.2299 3.8101 4,498,307
ECBK 19.70 +0.41 (+2.13%) 19.70 18.99 6,705
EDF 5.58 +0.12 (+2.20%) 5.58 5.45 232,884
EDHL 5.98 +2.48 (+70.86%) 17.47 5.85 58,533,977
ENVA 189.59 +9.67 (+5.37%) 191.10 179.0309 565,647
ESPR 3.15 +0.01 (+0.32%) 3.15 3.14 9,685,313
ESTA 85.11 +5.65 (+7.11%) 85.555 78.08 639,342
EXTR 31.07 +2.49 (+8.71%) 31.255 29.43 2,512,799
FMX 128.36 +4.71 (+3.81%) 128.73 123.41 536,348
FSBC 44.52 +0.46 (+1.04%) 44.65 43.73 157,103
FUN 24.39 +1.25 (+5.40%) 24.44 23.06 2,336,124
GELS 1.53 +1.0155 (+197.38%) 2.01 0.5088 148,716,020
GGAL 55.41 +5.79 (+11.67%) 55.70 51.075 4,210,268
GMM 2.88 +2.8213 (+4,806.30%) 3.2412 2.50 679,701
GNTX 25.70 +1.07 (+4.34%) 25.71 24.80 3,078,033
GO 9.42 +0.18 (+1.95%) 9.47 8.925 2,133,417
GOLF 99.44 +4.89 (+5.17%) 99.64 94.84 341,321
H 197.86 +7.23 (+3.79%) 197.94 191.275 791,302
HNGE 64.75 +2.69 (+4.33%) 66.74 61.51 2,429,741
HOFT 15.55 +3.22 (+26.12%) 16.4056 14.47 253,062
HTLD 16.22 +0.44 (+2.79%) 16.34 15.79 758,204
HTT 2.99 +0.02 (+0.67%) 3.045 2.95 791,319
IBG 1.36 +0.15 (+12.40%) 1.39 1.042 420,050
IFS 55.25 +1.74 (+3.25%) 55.94 54.09 340,191
IHF 53.01 +0.17 (+0.32%) 53.16 52.64 1,976,350
INN 6.31 +0.19 (+3.10%) 6.31 6.15 1,844,421
INNV 9.15 +0.83 (+9.98%) 9.25 8.295 349,436
IOSP 85.86 +2.51 (+3.01%) 85.94 83.075 180,844
IPEX 10.50 +0.02 (+0.19%) 10.50 10.50 429
KELYA 12.04 +0.32 (+2.73%) 12.14 11.63 325,218
KLAC 2,411.6399 +276.00 (+12.92%) 2,431.29 2,206.28 1,738,055
KLAG 50.9068 +10.3976 (+25.67%) 51.58 43.6301 240,093
LGND 254.57 +6.33 (+2.55%) 258.565 247.00 259,965
LKFT 28.94 +0.33 (+1.15%) 29.02 28.46 160,125
LLY 1,160.95 +24.58 (+2.16%) 1,170.12 1,125.64 2,751,206
LOCO 15.72 +0.66 (+4.38%) 15.75 14.95 394,119
LQDA 71.625 +6.375 (+9.77%) 72.49 66.32 3,304,922
LXFR 17.85 +0.34 (+1.94%) 18.0605 17.50 104,067
M 25.04 +1.88 (+8.12%) 25.04 23.26 9,996,860
MCVT 27.4665 +0.4607 (+1.71%) 27.4665 27.20 16,002
MET 87.58 +1.45 (+1.68%) 87.96 86.43 3,319,601
MHH 7.94 +1.44 (+22.15%) 7.94 6.51 188,813
MOV 38.29 +2.24 (+6.21%) 38.33 36.285 587,470
MRBK 19.75 +0.19 (+0.97%) 19.85 19.50 113,092
MRTN 18.28 +0.59 (+3.34%) 18.29 17.765 556,293
MTEN 2.29 +0.58 (+33.92%) 2.96 1.88 21,791,217
MTRN 246.00 +21.95 (+9.80%) 247.025 227.99 352,483
NEO 11.47 +0.19 (+1.68%) 11.49 11.085 2,247,935
NWPX 129.22 +6.91 (+5.65%) 129.58 121.1288 136,718
OFRM 18.66 +1.32 (+7.61%) 18.71 17.07 1,053,200
OPK 1.45 +0.01 (+0.69%) 1.46 1.4101 2,062,049
PBFS 16.81 +0.25 (+1.51%) 16.93 16.60 10,483
PDFS 63.85 +6.25 (+10.85%) 64.275 59.06 1,034,367
PFGC 104.06 +3.32 (+3.30%) 104.485 100.43 1,548,417
PGC 46.11 +0.54 (+1.18%) 46.36 45.23 132,763
PPCB 2.43 +1.08 (+80.00%) 6.79 2.41 173,975,501
PRKS 46.44 +2.36 (+5.35%) 46.60 44.58 939,364
PRSU 47.75 +1.39 (+3.00%) 47.83 46.535 216,080
PSCC 34.587 +0.2925 (+0.85%) 34.63 34.265 2,817
PSCH 47.7378 +0.5757 (+1.22%) 48.00 47.07 19,533
PSMT 180.29 +5.55 (+3.18%) 180.42 174.45 235,956
PWV 76.00 +0.47 (+0.62%) 76.36 75.84 45,310