Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 66.45▲ | +3.20 (+5.06%) | 68.77 | 63.44 | 1,757,384 |
| ACYS | 20.35▲ | +0.05 (+0.25%) | 20.3799 | 20.20 | 142,022 |
| ADIL | 2.06▲ | +0.45 (+27.95%) | 2.24 | 1.64 | 1,770,322 |
| ATEX | 58.78▲ | +3.80 (+6.91%) | 59.00 | 53.84 | 279,576 |
| CMBT | 16.61▲ | +1.55 (+10.29%) | 17.0713 | 15.87 | 7,520,178 |
| CNEY | 1.61▲ | +0.8774 (+119.77%) | 1.67 | 0.68 | 28,840,275 |
| COOK | 54.50▲ | +5.07 (+10.26%) | 57.51 | 46.225 | 91,867 |
| CORT | 58.22▲ | +3.10 (+5.62%) | 58.45 | 54.59 | 1,422,621 |
| CPIX | 5.41▲ | +0.29 (+5.66%) | 5.44 | 5.07 | 114,031 |
| D | 68.13▲ | +0.57 (+0.84%) | 68.46 | 66.30 | 18,274,700 |
| DGXX | 7.72▲ | +0.48 (+6.63%) | 7.93 | 6.895 | 11,037,731 |
| DLUX | 50.36▲ | +0.05 (+0.10%) | 50.525 | 50.27 | 3,161 |
| DMII | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 2,113 |
| DTM | 150.19▲ | +1.35 (+0.91%) | 150.50 | 147.18 | 431,301 |
| DTSQ | 11.275▲ | +0.005 (+0.04%) | 11.30 | 11.11 | 2,747 |
| EGG | 9.26▲ | +1.45 (+18.57%) | 9.99 | 7.81 | 29,924 |
| EINC | 125.43▲ | +1.646 (+1.33%) | 125.66 | 123.83 | 12,855 |
| EZRO | 27.55▲ | +0.2286 (+0.84%) | 27.55 | 27.27 | 2,632 |
| FERA | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 58,459 |
| FORA | 2.75▲ | +0.58 (+26.73%) | 2.94 | 2.61 | 8,520 |
| GIPR | 0.429▲ | +0.1851 (+75.89%) | 0.5882 | 0.2863 | 458,280,295 |
| HAVA | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 573 |
| HMH | 23.02▲ | +1.22 (+5.60%) | 23.14 | 21.80 | 154,292 |
| HUHU | 11.65▲ | +0.805 (+7.42%) | 11.665 | 10.905 | 12,192 |
| IHT | 1.33▲ | +0.08 (+6.40%) | 1.4484 | 1.265 | 67,243 |
| INM | 1.60▲ | +0.9193 (+135.05%) | 1.79 | 1.31 | 91,540,480 |
| IRHO | 10.00▲ | +0.02 (+0.20%) | 10.005 | 10.00 | 74,440 |
| JAZZ | 237.45▲ | +7.90 (+3.44%) | 238.55 | 232.05 | 1,190,096 |
| JEM | 1.98▲ | +0.44 (+28.57%) | 2.04 | 1.52 | 248,003 |
| KFII | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 25,002 |
| KO | 81.92▲ | +0.72 (+0.89%) | 82.6635 | 81.27 | 16,586,904 |
| LOKV | 10.51▲ | +0.025 (+0.24%) | 10.5199 | 10.50 | 666,347 |
| LXEH | 1.43▲ | +0.18 (+14.40%) | 1.54 | 1.245 | 122,163 |
| MDST | 30.24▲ | +0.2439 (+0.81%) | 30.43 | 30.0201 | 36,736 |
| MWYN | 0.88▲ | +0.0201 (+2.34%) | 0.8808 | 0.8407 | 34,980 |
| MXL | 94.86▲ | +7.40 (+8.46%) | 96.88 | 82.53 | 4,850,200 |
| NAVN | 18.88▲ | +0.48 (+2.61%) | 19.12 | 18.25 | 2,984,342 |
| NCI | 8.45▲ | +7.45 (+745.00%) | 8.50 | 7.6401 | 38,112 |
| NTNX | 48.27▲ | +0.82 (+1.73%) | 49.32 | 47.85 | 5,399,506 |
| NXXT | 0.8201▲ | +0.4101 (+100.02%) | 1.09 | 0.39 | 358,243,890 |
| NYC | 10.65▲ | +0.995 (+10.31%) | 10.70 | 9.41 | 15,532 |
| OBA | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.25 | 203 |
| OTGA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 6,454 |
| PSIG | 7.61▲ | +0.21 (+2.84%) | 7.78 | 7.50 | 2,122,418 |
| SOCA | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.20 | 36,974 |
| TBT | 38.09▲ | +0.59 (+1.57%) | 38.28 | 37.86 | 1,316,205 |
| TENB | 25.25▲ | +2.13 (+9.21%) | 25.30 | 22.99 | 6,347,358 |
| TH | 18.40▲ | +0.40 (+2.22%) | 18.60 | 17.52 | 1,227,896 |
| TMV | 42.21▲ | +0.88 (+2.13%) | 42.54 | 41.865 | 1,025,554 |
| TTT | 75.665▲ | +1.425 (+1.92%) | 75.87 | 75.1701 | 9,192 |
| VRAX | 0.309▲ | +0.074 (+31.49%) | 0.38 | 0.2623 | 179,577,702 |