Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKTS | 27.01▲ | +2.22 (+8.96%) | 27.50 | 24.36 | 404,356 |
| AQST | 5.03▲ | +0.31 (+6.57%) | 5.105 | 4.71 | 2,970,598 |
| ARQQ | 29.04▲ | +7.62 (+35.57%) | 29.89 | 21.05 | 3,225,256 |
| ATEN | 33.85▲ | +0.08 (+0.24%) | 34.37 | 32.59 | 675,468 |
| AVAH | 8.20▲ | +0.28 (+3.54%) | 8.215 | 7.92 | 2,940,351 |
| BDSX | 19.16▲ | +1.81 (+10.43%) | 19.16 | 16.5059 | 87,704 |
| BIOA | 22.32▲ | +0.85 (+3.96%) | 22.45 | 20.6061 | 448,000 |
| BIXI | 10.0037▲ | +0.0037 (+0.04%) | 10.0037 | 10.00 | 4,000 |
| BLX | 61.89▲ | +0.93 (+1.53%) | 62.32 | 61.01 | 271,070 |
| BLZE | 11.66▲ | +3.54 (+43.60%) | 11.845 | 9.62 | 35,463,297 |
| BMHL | 5.99▲ | +0.25 (+4.36%) | 5.99 | 5.67 | 994 |
| BOLD | 2.60▲ | +1.20 (+85.71%) | 2.75 | 2.25 | 65,510,145 |
| BPOP | 165.06▲ | +2.33 (+1.43%) | 165.29 | 161.79 | 569,919 |
| BWFG | 57.52▲ | +1.26 (+2.24%) | 57.83 | 56.23 | 127,369 |
| BY | 35.98▲ | +0.50 (+1.41%) | 36.15 | 35.57 | 257,427 |
| CAH | 228.91▲ | +6.17 (+2.77%) | 229.22 | 222.50 | 2,110,342 |
| CBK | 31.72▲ | +0.55 (+1.76%) | 31.975 | 31.29 | 101,096 |
| CINF | 175.81▲ | +3.35 (+1.94%) | 175.98 | 171.6218 | 683,741 |
| CNOB | 33.08▲ | +0.38 (+1.16%) | 33.14 | 32.03 | 367,906 |
| CZWI | 22.90▲ | +0.77 (+3.48%) | 22.96 | 22.2787 | 186,072 |
| DMAA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.62 | 15,606 |
| DUOG | 52.2228▲ | +4.0017 (+8.30%) | 52.44 | 47.24 | 11,586 |
| EIG | 48.18▲ | +1.66 (+3.57%) | 48.32 | 46.685 | 186,326 |
| ENGS | 2.20▲ | +0.33 (+17.65%) | 2.22 | 1.90 | 289,454 |
| ENTX | 1.55▲ | +0.07 (+4.73%) | 1.60 | 1.282 | 1,834,199 |
| EPC | 26.22▲ | +3.50 (+15.40%) | 26.70 | 24.66 | 3,080,855 |
| ETSY | 74.89▲ | +2.35 (+3.24%) | 74.92 | 72.60 | 2,325,449 |
| FBLA | 14.89▲ | +0.36 (+2.48%) | 14.89 | 14.60 | 103,251 |
| FBP | 26.23▲ | +0.49 (+1.90%) | 26.265 | 25.684 | 1,667,626 |
| FCUV | 4.11▲ | +3.567 (+656.91%) | 7.40 | 2.18 | 77,224,746 |
| FLXS | 66.64▲ | +1.80 (+2.78%) | 67.61 | 64.14 | 54,729 |
| FUNC | 43.17▲ | +0.92 (+2.18%) | 43.18 | 42.42 | 14,725 |
| FVCB | 17.24▲ | +0.38 (+2.25%) | 17.24 | 16.87 | 399,816 |
| GALT | 3.12▲ | +0.32 (+11.43%) | 3.70 | 2.71 | 3,792,389 |
| GRVY | 69.76▲ | +3.13 (+4.70%) | 70.24 | 65.97 | 88,317 |
| HCI | 172.74▲ | +5.32 (+3.18%) | 173.71 | 168.51 | 153,163 |
| HMN | 50.75▲ | +1.72 (+3.51%) | 50.83 | 49.145 | 141,057 |
| HROW | 42.78▲ | +0.37 (+0.87%) | 43.58 | 41.89 | 1,290,965 |
| HSCS | 2.75▲ | +0.98 (+55.37%) | 3.7499 | 2.51 | 134,234,829 |
| INN | 6.70▲ | +0.13 (+1.98%) | 6.715 | 6.46 | 836,483 |
| INNV | 9.32▲ | +0.11 (+1.19%) | 9.51 | 9.199 | 252,005 |
| ITIC | 264.61▲ | +6.00 (+2.32%) | 264.61 | 247.6047 | 67,403 |
| JXG | 10.35▲ | +0.80 (+8.38%) | 11.73 | 9.60 | 17,031 |
| KNSA | 59.49▲ | +2.36 (+4.13%) | 59.90 | 56.50 | 757,344 |
| LGND | 279.44▲ | +17.27 (+6.59%) | 282.53 | 258.00 | 2,298,168 |
| LOKV | 12.5001▲ | +0.9801 (+8.51%) | 13.1999 | 9.15 | 68,363 |
| LUV | 49.41▲ | +0.84 (+1.73%) | 50.20 | 47.775 | 5,580,671 |
| LWAY | 28.61▲ | +2.18 (+8.25%) | 28.70 | 26.43 | 217,029 |
| MNPR | 81.77▲ | +13.11 (+19.09%) | 83.565 | 68.90 | 276,967 |
| MRVI | 5.37▲ | +0.12 (+2.29%) | 5.42 | 5.23 | 1,081,640 |
| MSGE | 76.44▲ | +1.12 (+1.49%) | 76.68 | 74.52 | 707,644 |
| MYSE | 2.68▲ | +0.37 (+16.02%) | 2.78 | 2.145 | 461,852 |
| NUVB | 6.04▲ | +0.28 (+4.86%) | 6.0898 | 5.66 | 4,195,169 |
| NWL | 5.12▲ | +0.09 (+1.79%) | 5.21 | 4.80 | 9,065,504 |
| OGN | 13.45▲ | +0.05 (+0.37%) | 13.46 | 13.39 | 1,216,512 |
| OSCG | 29.4472▲ | +2.9472 (+11.12%) | 29.51 | 27.7956 | 5,012 |
| OSCR | 29.93▲ | +1.39 (+4.87%) | 30.08 | 28.05 | 7,700,712 |
| OSCX | 114.5138▲ | +10.405 (+9.99%) | 115.16 | 107.185 | 7,332 |
| OSW | 28.10▲ | +1.00 (+3.69%) | 28.18 | 26.49 | 741,959 |
| PFG | 112.36▲ | +1.13 (+1.02%) | 112.45 | 110.715 | 935,697 |
| PGR | 215.69▲ | +8.31 (+4.01%) | 216.425 | 210.19 | 5,352,972 |
| PILL | 15.57▲ | +0.76 (+5.13%) | 16.03 | 14.83 | 89,030 |
| PSMT | 185.66▲ | +2.68 (+1.46%) | 187.51 | 182.05 | 389,908 |
| RAL | 69.22▲ | +1.50 (+2.22%) | 69.87 | 65.82 | 1,554,134 |
| REYN | 24.49▲ | +0.68 (+2.86%) | 24.76 | 23.87 | 1,236,459 |
| RGNX | 9.95▲ | +0.88 (+9.70%) | 10.34 | 9.06 | 2,955,570 |
| RYTM | 106.19▲ | +4.80 (+4.73%) | 106.935 | 99.4901 | 1,225,481 |
| SIGI | 94.40▲ | +1.96 (+2.12%) | 94.775 | 92.92 | 375,122 |
| SKWD | 52.88▲ | +2.06 (+4.05%) | 53.00 | 51.54 | 336,084 |
| STUB | 11.83▲ | +0.43 (+3.77%) | 11.96 | 11.12 | 5,706,867 |
| THG | 207.64▲ | +6.35 (+3.15%) | 207.72 | 202.39 | 294,637 |
| TMCI | 4.49▲ | +0.48 (+11.97%) | 4.55 | 3.97 | 1,269,064 |
| UFCS | 50.24▲ | +1.74 (+3.59%) | 50.35 | 48.78 | 129,975 |
| ULCC | 7.25▲ | +0.11 (+1.54%) | 7.46 | 7.01 | 3,230,794 |
| USFR | 50.47▲ | +0.02 (+0.04%) | 50.47 | 50.46 | 4,043,079 |
| USIO | 1.98▲ | +0.19 (+10.61%) | 1.99 | 1.83 | 276,786 |
| UVSP | 42.89▲ | +0.77 (+1.83%) | 42.975 | 42.045 | 150,979 |
| WABC | 58.78▲ | +0.65 (+1.12%) | 58.97 | 58.18 | 175,107 |
| WWD | 428.25▲ | +1.43 (+0.34%) | 436.58 | 416.565 | 922,736 |
| XCBE | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.9399 | 144,741 |
| XPH | 63.21▲ | +1.10 (+1.77%) | 63.87 | 61.75 | 189,945 |
| YANG | 36.32▲ | +1.72 (+4.97%) | 36.64 | 35.85 | 633,362 |
| ZION | 68.49▲ | +1.37 (+2.04%) | 68.56 | 66.49 | 2,426,377 |