Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 129.25▲ | +30.95 (+31.49%) | 148.88 | 125.23 | 7,695,074 |
| ACVA | 6.50▲ | +1.28 (+24.52%) | 6.70 | 5.94 | 13,335,654 |
| AGL | 60.66▲ | +32.81 (+117.81%) | 63.8714 | 41.76 | 3,890,964 |
| AGM | 182.63▲ | +3.73 (+2.08%) | 182.79 | 179.15 | 66,302 |
| AKTX | 6.58▲ | +0.76 (+13.06%) | 6.58 | 5.86 | 11,979 |
| AMS | 2.01▲ | +0.20 (+11.05%) | 2.06 | 1.86 | 594,154 |
| AMWL | 7.75▲ | +0.60 (+8.39%) | 7.75 | 7.02 | 94,079 |
| ANY | 1.98▲ | +0.20 (+11.24%) | 2.099 | 1.85 | 658,185 |
| APT | 6.48▲ | +1.78 (+37.87%) | 6.54 | 5.05 | 1,104,804 |
| ASPN | 5.12▲ | +1.00 (+24.27%) | 5.5498 | 4.61 | 5,388,604 |
| ATGL | 19.14▲ | +3.04 (+18.88%) | 27.00 | 15.31 | 60,058 |
| ATRA | 9.93▲ | +4.78 (+92.82%) | 12.45 | 6.80 | 75,020,249 |
| AXTI | 108.42▲ | +3.59 (+3.42%) | 109.965 | 98.69 | 11,618,008 |
| BDGS | 36.362▲ | +0.062 (+0.17%) | 36.4201 | 36.3599 | 3,009 |
| BDRX | 4.86▲ | +0.44 (+9.95%) | 5.00 | 4.32 | 138,830 |
| BLBD | 70.84▲ | +5.80 (+8.92%) | 81.51 | 70.7319 | 1,705,851 |
| CARS | 12.33▲ | +1.14 (+10.19%) | 12.53 | 11.4002 | 1,839,462 |
| CCRN | 13.09▲ | +2.98 (+29.48%) | 13.12 | 12.9901 | 5,640,156 |
| CDNS | 356.90▲ | +2.00 (+0.56%) | 362.705 | 354.87 | 1,865,637 |
| CGNT | 11.00▲ | +0.43 (+4.07%) | 11.26 | 10.7798 | 943,101 |
| CHMG | 68.90▲ | +1.85 (+2.76%) | 69.40 | 67.22 | 33,434 |
| CIBR | 73.14▲ | +2.97 (+4.23%) | 73.63 | 72.22 | 1,499,861 |
| CLDT | 9.96▲ | +1.11 (+12.54%) | 10.145 | 9.06 | 1,103,965 |
| CLFD | 37.49▲ | +7.21 (+23.81%) | 37.755 | 31.55 | 764,055 |
| CLOD | 30.6203▲ | +0.9486 (+3.20%) | 30.6203 | 29.81 | 7,444 |
| CLOV | 2.82▲ | +0.14 (+5.22%) | 2.88 | 2.71 | 8,292,676 |
| CMCT | 6.52▲ | +0.86 (+15.19%) | 6.52 | 5.4501 | 48,260 |
| CNDT | 1.83▲ | +0.08 (+4.57%) | 1.84 | 1.77 | 788,505 |
| CODI | 12.03▲ | +0.41 (+3.53%) | 12.63 | 10.3732 | 2,451,061 |
| COLA | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.55 | 2,032 |
| COLD | 14.97▲ | +2.27 (+17.87%) | 15.00 | 13.10 | 14,486,647 |
| COLL | 39.33▲ | +2.82 (+7.72%) | 39.58 | 35.81 | 913,854 |
| CRWD | 505.72▲ | +37.65 (+8.04%) | 506.79 | 486.97 | 5,088,560 |
| CVS | 87.36▲ | +0.50 (+0.58%) | 87.99 | 86.22 | 9,287,987 |
| DDOG | 188.73▲ | +45.02 (+31.33%) | 198.60 | 179.47 | 25,929,323 |
| DGII | 62.03▲ | +3.18 (+5.40%) | 69.66 | 61.62 | 648,643 |
| DLUX | 50.33▲ | +0.04 (+0.08%) | 50.39 | 50.3196 | 3,000 |
| DMRC | 8.58▲ | +0.40 (+4.89%) | 8.665 | 8.055 | 168,724 |
| EDAP | 4.16▲ | +0.565 (+15.72%) | 4.25 | 3.51 | 210,413 |
| EDSA | 17.43▲ | +2.44 (+16.28%) | 17.65 | 15.01 | 477,395 |
| EFC | 13.59▲ | +0.02 (+0.15%) | 13.615 | 13.42 | 1,494,730 |
| ELA | 23.27▲ | +4.08 (+21.26%) | 24.91 | 21.11 | 474,109 |
| ELPW | 7.09▲ | +1.50 (+26.83%) | 8.36 | 5.36 | 4,093,133 |
| EVH | 4.27▲ | +0.44 (+11.49%) | 4.535 | 3.555 | 6,179,918 |
| EWM | 30.42▲ | +0.03 (+0.10%) | 30.63 | 30.395 | 136,116 |
| FA | 15.76▲ | +2.96 (+23.12%) | 16.21 | 13.704 | 3,545,092 |
| FATN | 3.59▲ | +0.51 (+16.56%) | 3.60 | 3.06 | 605,298 |
| FDG | 134.30▲ | +0.34 (+0.25%) | 135.09 | 134.00 | 21,015 |
| FERA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 24,301 |
| FFIV | 345.02▲ | +4.00 (+1.17%) | 347.47 | 340.69 | 713,413 |
| FGMC | 10.25▲ | +0.07 (+0.69%) | 10.255 | 10.20 | 20,782 |
| FLNC | 18.97▲ | +5.41 (+39.90%) | 20.285 | 16.31 | 45,660,099 |
| FROG | 57.02▲ | +3.21 (+5.97%) | 57.82 | 55.02 | 4,690,520 |
| FTNT | 107.97▲ | +18.02 (+20.03%) | 112.39 | 104.51 | 18,086,341 |
| GDRX | 2.84▲ | +0.27 (+10.51%) | 2.84 | 2.47 | 4,656,055 |
| GLE | 0.549▲ | +0.188 (+52.08%) | 0.7444 | 0.528 | 206,768,143 |
| GOVX | 1.76▲ | +0.11 (+6.67%) | 1.95 | 1.70 | 891,055 |
| GRAF | 10.875▲ | +0.115 (+1.07%) | 10.875 | 10.765 | 2,821 |
| HACQ | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.95 | 5,872 |
| HIMX | 16.03▲ | +3.70 (+30.01%) | 17.95 | 14.8901 | 24,754,979 |
| HUMA | 1.08▲ | +0.0967 (+9.83%) | 1.09 | 0.9461 | 9,320,126 |
| IBEX | 32.76▲ | +4.65 (+16.54%) | 33.585 | 29.3701 | 218,379 |
| ICL | 6.00▲ | +0.38 (+6.76%) | 6.18 | 5.92 | 2,737,540 |
| IHAK | 50.62▲ | +1.045 (+2.11%) | 51.32 | 50.20 | 180,000 |
| INBK | 25.52▲ | +0.35 (+1.39%) | 25.68 | 24.86 | 50,752 |
| INN | 5.40▲ | +0.05 (+0.93%) | 5.51 | 5.385 | 609,672 |
| INSW | 90.18▲ | +4.41 (+5.14%) | 91.575 | 87.20 | 1,224,120 |
| IPEX | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 145 |
| KW | 11.00▲ | +0.05 (+0.46%) | 11.085 | 10.96 | 1,534,163 |
| LAFA | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 10,530 |
| LAMR | 151.20▲ | +10.05 (+7.12%) | 151.36 | 146.6001 | 1,435,324 |
| LFST | 8.85▲ | +1.49 (+20.24%) | 8.89 | 7.80 | 13,663,508 |
| LIXT | 4.93▲ | +0.53 (+12.05%) | 5.00 | 3.965 | 162,899 |
| LSGR | 45.07▲ | +0.40 (+0.90%) | 45.30 | 44.92 | 62,867 |
| MMI | 29.52▲ | +0.51 (+1.76%) | 29.94 | 28.56 | 177,882 |
| MSW | 1.93▲ | +0.42 (+27.81%) | 1.97 | 1.54 | 121,796 |
| NMBL | 21.155▲ | +0.0758 (+0.36%) | 21.26 | 21.14 | 18,400 |
| NMT | 13.06▲ | +0.09 (+0.69%) | 13.1399 | 13.00 | 13,067 |
| NMTC | 4.54▲ | +0.24 (+5.58%) | 4.54 | 4.30 | 37,123 |
| NNBR | 2.76▲ | +0.24 (+9.52%) | 2.99 | 2.6201 | 3,740,103 |
| NP | 30.47▲ | +5.49 (+21.98%) | 30.53 | 24.935 | 1,343,431 |
| NTCT | 38.29▲ | +2.77 (+7.80%) | 39.24 | 36.8647 | 1,005,880 |
| NTWK | 4.16▲ | +0.31 (+8.05%) | 4.17 | 3.90 | 101,840 |
| NVCR | 16.83▲ | +0.335 (+2.03%) | 17.21 | 16.125 | 1,455,834 |
| NXDR | 1.92▲ | +0.29 (+17.79%) | 1.99 | 1.80 | 9,008,813 |
| NXTS | 5.85▲ | +1.29 (+28.29%) | 6.15 | 4.52 | 157,287 |
| OMDA | 16.40▲ | +0.54 (+3.40%) | 16.62 | 15.78 | 2,056,523 |
| OSG | 6.05▲ | +1.83 (+43.36%) | 6.18 | 5.30 | 7,672,795 |
| PALU | 18.26▲ | +2.2242 (+13.87%) | 18.7221 | 17.23 | 243,624 |
| PANG | 11.28▲ | +1.41 (+14.29%) | 11.5199 | 10.78 | 126,079 |
| PANW | 196.53▲ | +12.85 (+7.00%) | 199.09 | 191.03 | 10,521,002 |
| PBI | 15.58▲ | +0.55 (+3.66%) | 15.80 | 14.95 | 4,323,996 |
| PCT | 8.94▲ | +1.32 (+17.32%) | 9.73 | 8.66 | 8,788,814 |
| PHIN | 78.45▲ | +0.09 (+0.11%) | 79.226 | 77.84 | 207,298 |
| PIII | 3.58▲ | +0.72 (+25.17%) | 3.85 | 2.83 | 68,489 |
| PNTG | 35.73▲ | +3.20 (+9.84%) | 35.84 | 32.14 | 542,838 |
| PTRN | 16.95▲ | +2.70 (+18.95%) | 17.03 | 14.47 | 4,656,742 |
| QQEW | 143.9321▲ | +2.0764 (+1.46%) | 145.15 | 143.0798 | 45,511 |
| QUMS | 10.17▲ | +0.015 (+0.15%) | 10.17 | 10.16 | 50,224 |
| QURE | 24.15▲ | +1.33 (+5.83%) | 24.24 | 22.59 | 1,934,084 |