Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 173.17▲ | +8.51 (+5.17%) | 176.40 | 163.855 | 9,692,208 |
| ACOM | 21.82▲ | +0.4794 (+2.25%) | 21.82 | 21.82 | 100 |
| ADP | 273.37▲ | +9.20 (+3.48%) | 280.58 | 261.50 | 4,575,218 |
| ADSK | 245.25▲ | +7.87 (+3.32%) | 249.14 | 238.32 | 2,413,356 |
| AEAQ | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.02 | 651,975 |
| ALRM | 55.69▲ | +1.18 (+2.16%) | 56.15 | 54.54 | 461,740 |
| ASH | 72.84▲ | +4.83 (+7.10%) | 74.65 | 69.795 | 2,830,947 |
| BILZ | 100.94▲ | +0.04 (+0.04%) | 100.94 | 100.91 | 118,609 |
| BIPC | 43.23▲ | +0.71 (+1.67%) | 43.39 | 42.355 | 1,304,034 |
| BJ | 99.99▲ | +2.83 (+2.91%) | 100.26 | 96.56 | 1,647,295 |
| BLKB | 42.18▲ | +6.25 (+17.39%) | 44.34 | 36.87 | 1,782,209 |
| BRO | 74.87▲ | +1.22 (+1.66%) | 75.63 | 71.87 | 2,847,288 |
| BSY | 36.96▲ | +1.12 (+3.12%) | 37.26 | 35.8996 | 4,449,959 |
| CALM | 93.50▲ | +0.29 (+0.31%) | 95.24 | 92.39 | 1,404,699 |
| CARS | 12.91▲ | +0.30 (+2.38%) | 13.10 | 12.42 | 912,068 |
| CHEF | 105.63▲ | +5.45 (+5.44%) | 112.16 | 100.17 | 1,514,477 |
| CLH | 326.34▲ | +22.67 (+7.47%) | 335.94 | 320.54 | 1,352,168 |
| CLOO | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 100 |
| CLW | 21.61▲ | +4.10 (+23.42%) | 22.12 | 18.21 | 1,103,563 |
| CTBI | 78.35▲ | +0.23 (+0.29%) | 79.59 | 77.60 | 130,844 |
| CTSH | 55.97▲ | +5.66 (+11.25%) | 57.06 | 51.23 | 18,053,471 |
| DBX | 33.33▲ | +1.27 (+3.96%) | 33.54 | 32.26 | 3,806,275 |
| DFNS | 50.22▲ | +26.22 (+109.25%) | 61.20 | 30.72 | 17,504,893 |
| DINO | 90.00▲ | +0.70 (+0.78%) | 91.40 | 89.07 | 3,068,978 |
| DOCU | 58.17▲ | +2.20 (+3.93%) | 59.13 | 55.68 | 4,449,116 |
| DPZ | 360.00▲ | +9.53 (+2.72%) | 364.58 | 347.61 | 1,236,371 |
| DRH | 13.135▲ | +0.065 (+0.50%) | 13.235 | 13.06 | 1,880,930 |
| DXC | 11.77▲ | +0.90 (+8.28%) | 11.865 | 10.805 | 6,164,010 |
| EAT | 205.73▲ | +7.49 (+3.78%) | 208.879 | 198.36 | 1,252,897 |
| EDU | 58.58▲ | +7.79 (+15.34%) | 58.75 | 52.67 | 1,439,152 |
| EPAM | 106.89▲ | +6.49 (+6.46%) | 109.01 | 100.21 | 1,721,941 |
| EUDA | 20.35▲ | +0.45 (+2.26%) | 20.953 | 19.3644 | 5,593 |
| EXLS | 35.99▲ | +5.46 (+17.88%) | 36.20 | 31.05 | 7,620,699 |
| EYE | 21.95▲ | +0.14 (+0.64%) | 22.34 | 21.31 | 1,480,100 |
| FCF | 21.79▲ | +0.42 (+1.97%) | 22.3425 | 21.71 | 1,364,995 |
| GBIL | 100.16▲ | +0.04 (+0.04%) | 100.16 | 100.12 | 620,007 |
| GDDY | 105.10▲ | +2.18 (+2.12%) | 106.00 | 101.00 | 1,979,093 |
| GRMN | 294.83▲ | +41.18 (+16.23%) | 304.00 | 261.80 | 3,141,680 |
| GRND | 17.21▲ | +0.61 (+3.67%) | 17.22 | 16.72 | 1,544,438 |
| GWRE | 167.26▲ | +7.86 (+4.93%) | 170.00 | 159.67 | 1,657,047 |
| HIW | 34.40▲ | +0.76 (+2.26%) | 35.435 | 34.24 | 3,540,969 |
| HLTH | 25.42▲ | +25.4113 (+292,083.91%) | 25.42 | 25.42 | 204 |
| HQY | 104.13▲ | +2.89 (+2.85%) | 105.095 | 100.34 | 876,592 |
| HURN | 170.37▲ | +49.00 (+40.37%) | 172.87 | 130.735 | 1,445,822 |
| JKHY | 161.15▲ | +3.72 (+2.36%) | 162.96 | 157.75 | 909,532 |
| KD | 14.01▲ | +0.66 (+4.94%) | 14.12 | 13.255 | 6,148,963 |
| KHC | 27.62▲ | +0.32 (+1.17%) | 28.09 | 27.22 | 17,079,529 |
| KVAC | 13.38▲ | +0.88 (+7.04%) | 14.115 | 12.51 | 43,574 |
| LBRX | 39.00▲ | +4.06 (+11.62%) | 39.26 | 35.14 | 706,232 |
| LVWR | 2.59▲ | +0.64 (+32.82%) | 2.6499 | 2.08 | 10,354,187 |
| LZ | 8.42▲ | +0.34 (+4.21%) | 8.48 | 8.13 | 2,306,211 |
| MANH | 204.02▲ | +35.85 (+21.32%) | 215.00 | 190.825 | 2,837,843 |
| MBIN | 54.28▲ | +5.51 (+11.30%) | 56.87 | 51.37 | 407,614 |
| MMED | 18.40▲ | +0.76 (+4.31%) | 18.67 | 17.71 | 1,633,100 |
| MMSI | 80.84▲ | +2.55 (+3.26%) | 80.90 | 76.405 | 1,334,549 |
| MORN | 198.66▲ | +4.54 (+2.34%) | 201.68 | 193.3407 | 1,019,098 |
| MRSH | 197.59▲ | +5.40 (+2.81%) | 198.49 | 190.01 | 4,237,631 |
| MTN | 160.01▲ | +2.93 (+1.87%) | 160.49 | 156.27 | 673,729 |
| NPAC | 10.42▲ | +0.01 (+0.10%) | 10.429 | 10.42 | 50,854 |
| NSP | 53.18▲ | +0.60 (+1.14%) | 55.87 | 52.57 | 819,748 |
| NTNX | 59.57▲ | +0.52 (+0.88%) | 60.465 | 58.835 | 2,717,048 |
| OPER | 100.37▲ | +0.035 (+0.03%) | 100.37 | 100.34 | 15,915 |
| PAYC | 168.92▲ | +7.20 (+4.45%) | 172.54 | 162.61 | 1,055,666 |
| PFRL | 49.83▲ | +0.1959 (+0.39%) | 49.83 | 49.6199 | 18,983 |
| PID | 23.4853▲ | +0.0953 (+0.41%) | 23.678 | 23.41 | 74,554 |
| PN | 10.72▲ | +1.60 (+17.54%) | 11.00 | 8.78 | 255,249 |
| PROV | 17.78▲ | +0.18 (+1.02%) | 17.95 | 17.75 | 5,720 |
| PSHG | 1.89▲ | +0.08 (+4.42%) | 1.91 | 1.8101 | 66,788 |
| PTLE | 10.08▲ | +0.08 (+0.80%) | 10.08 | 9.81 | 5,095 |
| QSEA | 10.66▲ | +0.09 (+0.85%) | 10.66 | 10.57 | 16,511 |
| QTWO | 60.42▲ | +1.18 (+1.99%) | 61.6951 | 58.94 | 1,742,338 |
| QUAD | 9.29▲ | +0.88 (+10.46%) | 9.99 | 8.86 | 941,899 |
| RCKY | 49.10▲ | +6.37 (+14.91%) | 50.73 | 47.42 | 245,592 |
| ROP | 408.07▲ | +17.15 (+4.39%) | 410.26 | 390.925 | 1,254,465 |
| RUSHA | 81.62▲ | +2.80 (+3.55%) | 83.50 | 78.29 | 1,094,462 |
| SAH | 112.66▲ | +7.97 (+7.61%) | 113.67 | 103.70 | 470,898 |
| SCL | 66.14▲ | +8.13 (+14.01%) | 66.39 | 61.01 | 465,312 |
| SFLO | 38.01▲ | +0.4932 (+1.31%) | 38.42 | 37.57 | 237,475 |
| SIRI | 32.59▲ | +0.91 (+2.87%) | 32.66 | 31.54 | 6,490,833 |
| SJM | 126.35▲ | +3.31 (+2.69%) | 127.645 | 123.395 | 1,437,889 |
| SMTI | 30.25▲ | +3.61 (+13.55%) | 30.86 | 26.70 | 281,940 |
| SOLV | 88.55▲ | +2.38 (+2.76%) | 88.64 | 85.88 | 1,765,052 |
| SONO | 17.52▲ | +0.72 (+4.29%) | 17.60 | 16.6171 | 3,771,071 |
| SONY | 23.27▲ | +0.56 (+2.47%) | 23.545 | 22.931 | 8,922,505 |
| SXC | 9.36▲ | +0.18 (+1.96%) | 9.4353 | 8.725 | 3,491,923 |
| THG | 232.34▲ | +8.19 (+3.65%) | 235.155 | 223.02 | 420,157 |
| TMH | 52.4616▲ | +1.6509 (+3.25%) | 52.90 | 52.4616 | 446 |
| TWFG | 28.46▲ | +0.86 (+3.12%) | 28.79 | 27.62 | 140,909 |
| TXRH | 209.16▲ | +4.38 (+2.14%) | 210.2398 | 203.685 | 967,624 |
| USPH | 79.85▲ | +0.85 (+1.08%) | 80.75 | 77.185 | 373,195 |
| VRSK | 213.15▲ | +0.89 (+0.42%) | 226.08 | 212.01 | 3,118,448 |
| WLY | 55.72▲ | +1.42 (+2.62%) | 57.4499 | 54.535 | 454,457 |