Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 14.26▲ | +0.52 (+3.78%) | 14.315 | 13.74 | 84,059 |
| AGNG | 35.921▲ | +0.681 (+1.93%) | 36.23 | 35.48 | 59,300 |
| APGE | 66.26▲ | +2.89 (+4.56%) | 66.875 | 62.89 | 625,601 |
| ARQT | 29.49▲ | +2.16 (+7.90%) | 30.01 | 27.08 | 2,594,317 |
| ASMB | 38.50▲ | +1.77 (+4.82%) | 38.70 | 35.4993 | 179,275 |
| ATEC | 20.31▲ | +0.70 (+3.57%) | 20.74 | 19.09 | 2,307,083 |
| ATNI | 20.20▲ | +0.99 (+5.15%) | 20.58 | 19.31 | 63,073 |
| AUPH | 15.68▲ | +0.54 (+3.57%) | 15.75 | 14.9412 | 1,277,814 |
| AZN | 91.00▲ | +2.32 (+2.62%) | 91.905 | 89.34 | 7,402,348 |
| AZNH | 55.7819▲ | +1.2779 (+2.34%) | 56.16 | 54.94 | 4,442 |
| AZTA | 34.89▲ | +4.89 (+16.30%) | 35.29 | 31.5601 | 1,681,110 |
| BBC | 34.51▲ | +0.85 (+2.53%) | 34.96 | 33.20 | 23,213 |
| BBNX | 31.42▲ | +3.02 (+10.63%) | 32.11 | 28.01 | 673,200 |
| BIIB | 175.30▲ | +7.12 (+4.23%) | 176.02 | 167.42 | 2,268,000 |
| BLMZ | 1.02▲ | +0.9434 (+1,231.59%) | 1.06 | 0.6732 | 1,212,380 |
| BME | 40.47▲ | +0.53 (+1.33%) | 40.69 | 39.93 | 38,300 |
| BMED | 29.9642▲ | +0.6698 (+2.29%) | 30.0662 | 29.60 | 6,070 |
| BOTJ | 17.77▲ | +0.17 (+0.97%) | 18.10 | 16.90 | 8,094 |
| BRKR | 47.27▲ | +3.43 (+7.82%) | 47.525 | 43.84 | 2,855,310 |
| CBLL | 15.26▲ | +1.62 (+11.88%) | 15.32 | 13.61 | 1,076,747 |
| CD | 10.975▲ | +2.105 (+23.73%) | 10.975 | 8.775 | 0 |
| CLST | 15.02▲ | +0.06 (+0.40%) | 15.05 | 14.75 | 29,830 |
| CMDB | 15.63▲ | +1.62 (+11.56%) | 15.82 | 14.04 | 140,978 |
| COMP | 9.97▲ | +0.79 (+8.61%) | 10.01 | 9.25 | 16,320,611 |
| COR | 365.68▲ | +3.61 (+1.00%) | 369.38 | 361.01 | 1,521,200 |
| CTKB | 5.88▲ | +0.67 (+12.86%) | 5.945 | 5.1501 | 2,073,465 |
| CURE | 111.81▲ | +6.70 (+6.37%) | 113.88 | 105.69 | 116,652 |
| DVXV | 31.0263▲ | +1.0991 (+3.67%) | 31.0263 | 31.0263 | 291 |
| EWTX | 22.67▲ | +0.42 (+1.89%) | 23.22 | 21.72 | 1,283,036 |
| FBT | 206.52▲ | +4.68 (+2.32%) | 208.035 | 202.0056 | 19,202 |
| FHLC | 74.12▲ | +1.53 (+2.11%) | 74.63 | 72.72 | 108,901 |
| FNWD | 36.87▲ | +0.98 (+2.73%) | 37.44 | 36.05 | 26,606 |
| FRAF | 51.01▲ | +2.03 (+4.14%) | 51.055 | 48.98 | 65,807 |
| FTXH | 32.0856▲ | +0.6459 (+2.05%) | 32.27 | 31.54 | 3,426 |
| GSY | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 411,601 |
| HCA | 491.00▲ | +14.72 (+3.09%) | 493.80 | 477.00 | 1,937,800 |
| HLF | 11.99▲ | +2.35 (+24.38%) | 12.03 | 9.78 | 7,177,700 |
| HOUS | 13.55▲ | +1.27 (+10.34%) | 13.60 | 12.31 | 2,147,902 |
| HRTS | 34.87▲ | +0.6744 (+1.97%) | 34.965 | 34.335 | 1,300 |
| HTCO | 12.43▲ | +2.44 (+24.42%) | 12.45 | 9.56 | 28,741 |
| IBB | 167.52▲ | +3.28 (+2.00%) | 168.73 | 164.05 | 2,872,200 |
| INBX | 83.93▲ | +4.09 (+5.12%) | 84.88 | 79.05 | 353,988 |
| INDV | 32.75▲ | +0.98 (+3.08%) | 33.00 | 31.23 | 2,234,100 |
| IXJ | 96.85▲ | +1.97 (+2.08%) | 97.50 | 95.313 | 322,210 |
| IYH | 65.08▲ | +1.36 (+2.13%) | 65.51 | 63.9044 | 1,463,176 |
| JDOC | 58.155▲ | +1.146 (+2.01%) | 58.155 | 58.155 | 100 |
| JKHY | 170.80▲ | +3.03 (+1.81%) | 172.6799 | 167.655 | 758,462 |
| JXG | 3.45▲ | +3.21 (+1,337.50%) | 3.8219 | 3.1443 | 103,063 |
| K | 83.45▲ | +0.05 (+0.06%) | 83.46 | 83.36 | 4,243,301 |
| KZR | 6.25▲ | +0.09 (+1.46%) | 6.25 | 6.10 | 32,250 |
| L | 106.40▲ | +1.46 (+1.39%) | 107.18 | 105.50 | 1,194,500 |
| LARK | 28.27▲ | +0.81 (+2.95%) | 28.49 | 27.26 | 8,661 |
| LQDT | 27.96▲ | +2.25 (+8.75%) | 27.96 | 25.76 | 470,570 |
| LZB | 37.72▲ | +1.36 (+3.74%) | 38.05 | 36.23 | 746,413 |
| MAMO | 4.06▲ | +0.06 (+1.50%) | 4.15 | 3.66 | 80,906 |
| MAZE | 36.26▲ | +0.69 (+1.94%) | 36.99 | 34.44 | 398,300 |
| MCY | 91.55▲ | +2.86 (+3.22%) | 91.87 | 87.12 | 227,200 |
| MDT | 101.20▲ | +1.85 (+1.86%) | 102.03 | 99.26 | 11,381,039 |
| MEDI | 32.0411▲ | +0.6607 (+2.11%) | 32.13 | 31.53 | 2,949 |
| MIGI | 4.45▲ | +4.0832 (+1,113.20%) | 6.73 | 4.43 | 372,328 |
| MNDR | 4.75▲ | +1.71 (+56.25%) | 5.42 | 3.64 | 66,572,298 |
| MRK | 97.76▲ | +2.79 (+2.94%) | 100.27 | 95.36 | 23,183,284 |
| MSFD | 11.84▲ | +0.1534 (+1.31%) | 11.935 | 11.67 | 673,396 |
| NATR | 21.14▲ | +1.42 (+7.20%) | 21.375 | 19.72 | 149,673 |
| NJR | 48.83▲ | +0.79 (+1.64%) | 49.32 | 48.075 | 1,064,727 |
| NVRI | 17.40▲ | +3.83 (+28.22%) | 18.59 | 17.13 | 12,711,031 |
| NYT | 64.10▲ | +0.57 (+0.90%) | 65.135 | 63.785 | 1,104,995 |
| OVBC | 39.26▲ | +2.55 (+6.95%) | 39.26 | 36.85 | 10,425 |
| PBE | 80.1318▲ | +1.8131 (+2.32%) | 80.50 | 78.43 | 3,537 |
| PJP | 104.0856▲ | +1.7556 (+1.72%) | 104.72 | 102.74 | 9,874 |
| PLBL | 10.20▲ | +0.23 (+2.31%) | 10.32 | 9.6749 | 6,402 |
| PLUS | 91.51▲ | +3.85 (+4.39%) | 91.51 | 87.705 | 176,720 |
| PPH | 100.22▲ | +1.94 (+1.97%) | 100.88 | 98.51 | 474,426 |
| PTH | 51.279▲ | +1.199 (+2.39%) | 51.649 | 50.33 | 9,359 |
| QNCX | 2.14▲ | +0.10 (+4.90%) | 2.16 | 1.95 | 517,889 |
| QTRX | 6.66▲ | +0.75 (+12.69%) | 6.715 | 5.83 | 1,097,899 |
| ROST | 174.00▲ | +13.50 (+8.41%) | 174.86 | 163.51 | 7,819,900 |
| RXL | 51.849▲ | +2.009 (+4.03%) | 52.455 | 50.52 | 13,644 |
| SABS | 3.95▲ | +0.15 (+3.95%) | 4.00 | 3.68 | 137,698 |
| SD | 14.23▲ | +0.12 (+0.85%) | 14.24 | 13.89 | 483,200 |
| SEE | 42.73▲ | +0.71 (+1.69%) | 43.095 | 42.05 | 3,350,597 |
| SEPN | 25.56▲ | +1.79 (+7.53%) | 26.255 | 23.55 | 345,498 |
| SION | 43.66▲ | +4.72 (+12.12%) | 43.93 | 38.68 | 272,400 |
| SSP | 4.12▲ | +0.16 (+4.04%) | 4.19 | 3.87 | 894,916 |
| SVRA | 4.92▲ | +0.25 (+5.35%) | 4.935 | 4.59 | 2,404,893 |
| TARA | 7.26▲ | +0.82 (+12.73%) | 7.59 | 6.44 | 1,674,309 |
| TARS | 79.66▲ | +2.68 (+3.48%) | 79.8767 | 73.86 | 433,054 |
| TBXU | 32.526▲ | +0.507 (+1.58%) | 33.20 | 32.36 | 5,800 |
| THNR | 25.3203▲ | +0.3303 (+1.32%) | 25.47 | 25.3203 | 288 |
| TJX | 151.43▲ | +3.36 (+2.27%) | 152.58 | 148.82 | 9,965,680 |
| TPVG | 6.33▲ | +0.08 (+1.28%) | 6.373 | 6.20 | 530,500 |
| TXG | 18.34▲ | +1.88 (+11.42%) | 18.62 | 16.36 | 4,086,320 |
| TXNM | 58.08▲ | +0.29 (+0.50%) | 58.245 | 57.725 | 1,128,295 |
| UGI | 37.61▲ | +2.48 (+7.06%) | 37.7756 | 34.943 | 4,040,044 |
| VHT | 287.78▲ | +6.01 (+2.13%) | 289.7438 | 282.17 | 381,162 |
| VSTS | 6.08▲ | +0.55 (+9.95%) | 6.11 | 5.555 | 2,980,800 |
| WAT | 393.99▲ | +15.37 (+4.06%) | 396.54 | 378.53 | 596,600 |
| WNTR | 38.44▲ | +0.97 (+2.59%) | 38.63 | 36.90 | 262,491 |
| XLV | 154.61▲ | +3.19 (+2.11%) | 155.71 | 151.72 | 25,509,234 |
| ZYME | 24.02▲ | +0.20 (+0.84%) | 25.00 | 23.77 | 1,688,378 |