Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 36.4258▲ | +1.0461 (+2.96%) | 36.59 | 34.74 | 105,124 |
| AAPL | 283.10▲ | +4.25 (+1.52%) | 283.42 | 276.14 | 46,528,400 |
| AAPU | 39.27▲ | +1.19 (+3.13%) | 39.30 | 37.33 | 1,359,400 |
| ACNT | 15.13▲ | +0.96 (+6.77%) | 15.60 | 14.33 | 133,356 |
| ADI | 266.51▲ | +1.17 (+0.44%) | 268.47 | 262.00 | 7,333,000 |
| AG | 15.52▲ | +0.29 (+1.90%) | 15.99 | 15.34 | 26,584,900 |
| AHMA | 14.34▲ | +9.53 (+198.13%) | 17.34 | 9.49 | 45,915,322 |
| ARWR | 56.25▲ | +3.55 (+6.74%) | 57.27 | 52.23 | 3,324,108 |
| ASH | 58.13▲ | +5.23 (+9.89%) | 58.82 | 54.05 | 2,406,700 |
| AVBC | 16.45▲ | +0.62 (+3.92%) | 16.48 | 15.59 | 138,896 |
| BKU | 44.40▲ | +1.19 (+2.75%) | 44.69 | 43.60 | 1,188,900 |
| BLTE | 154.02▲ | +16.58 (+12.06%) | 154.99 | 130.06 | 753,209 |
| BLUW | 10.355▲ | +0.295 (+2.93%) | 10.41 | 10.32 | 4,200,112 |
| BODI | 9.98▲ | +1.15 (+13.02%) | 10.01 | 8.955 | 150,165 |
| BWET | 23.561▲ | +0.566 (+2.46%) | 24.27 | 22.6401 | 37,147 |
| CEPU | 16.35▲ | +0.45 (+2.83%) | 16.79 | 15.54 | 440,000 |
| CHRW | 160.32▲ | +1.45 (+0.91%) | 162.785 | 158.365 | 1,594,093 |
| CNCK | 7.88▲ | +4.64 (+143.21%) | 9.31 | 3.24 | 26,286,132 |
| COHN | 16.57▲ | +1.2115 (+7.89%) | 16.69 | 15.27 | 39,084 |
| COSO | 22.56▲ | +0.13 (+0.58%) | 22.83 | 22.46 | 22,596 |
| CWBC | 22.94▲ | +0.24 (+1.06%) | 23.0885 | 22.55 | 152,012 |
| CZWI | 17.35▲ | +0.10 (+0.58%) | 17.40 | 17.25 | 9,806 |
| DVN | 37.86▲ | +0.80 (+2.16%) | 38.1224 | 36.97 | 9,103,157 |
| EDD | 5.54▲ | +0.02 (+0.36%) | 5.54 | 5.50 | 177,400 |
| EFFE | 28.95▲ | +4.5785 (+18.79%) | 29.0765 | 23.7952 | 4,500 |
| EHAB | 9.69▲ | +0.75 (+8.39%) | 9.72 | 9.02 | 1,403,168 |
| EMO | 45.68▲ | +0.13 (+0.29%) | 45.84 | 45.30 | 103,200 |
| ESHA | 12.20▲ | +0.75 (+6.55%) | 12.24 | 11.45 | 11,638 |
| FFUT | 54.935▲ | +1.37 (+2.56%) | 54.935 | 53.508 | 2,558 |
| FIGS | 10.78▲ | +0.99 (+10.11%) | 10.96 | 9.70 | 5,808,352 |
| FLYE | 15.79▲ | +11.31 (+252.46%) | 21.80 | 4.48 | 18,712,277 |
| FTI | 45.64▲ | +0.38 (+0.84%) | 46.2252 | 45.00 | 2,919,607 |
| GCT | 38.10▲ | +1.00 (+2.70%) | 38.38 | 36.75 | 517,200 |
| GT | 8.67▲ | +0.01 (+0.12%) | 8.73 | 8.50 | 6,537,096 |
| HOFT | 11.25▲ | +0.52 (+4.85%) | 11.339 | 10.63 | 28,112 |
| HPP | 13.86▲ | +11.88 (+600.00%) | 14.105 | 13.51 | 839,940 |
| HTHT | 46.685▲ | +0.585 (+1.27%) | 47.01 | 45.435 | 1,240,928 |
| INSM | 211.41▲ | +3.64 (+1.75%) | 212.58 | 205.00 | 1,868,100 |
| ITRG | 3.76▲ | +0.26 (+7.43%) | 3.795 | 3.58 | 3,178,164 |
| JBS | 14.87▲ | +0.18 (+1.23%) | 14.935 | 14.69 | 5,056,750 |
| KXIN | 4.16▲ | +4.04 (+3,366.67%) | 5.86 | 2.94 | 2,038,276 |
| LEG | 11.94▲ | +1.68 (+16.37%) | 12.03 | 10.95 | 9,768,300 |
| LHAI | 13.11▲ | +0.60 (+4.80%) | 13.29 | 12.26 | 58,490 |
| LIEN | 11.08▲ | +0.05 (+0.45%) | 11.14 | 10.92 | 53,263 |
| LSBK | 14.84▲ | +0.47 (+3.27%) | 14.84 | 14.39 | 29,918 |
| MAMA | 11.77▲ | +0.45 (+3.98%) | 11.80 | 11.11 | 402,200 |
| MBRX | 6.63▲ | +6.3573 (+2,331.24%) | 6.8399 | 6.0101 | 262,847 |
| MOV | 21.30▲ | +0.36 (+1.72%) | 21.41 | 20.82 | 141,486 |
| MRNY | 14.23▲ | +12.72 (+842.38%) | 14.7615 | 14.2034 | 335,775 |
| MTC | 2.81▲ | +0.09 (+3.31%) | 2.889 | 2.638 | 131,400 |
| NFGC | 2.85▲ | +0.44 (+18.26%) | 2.90 | 2.43 | 4,614,106 |
| NIVF | 2.06▲ | +1.705 (+480.28%) | 2.10 | 1.6715 | 333,782 |
| PAGP | 18.66▲ | +0.12 (+0.65%) | 18.695 | 18.50 | 1,368,777 |
| PKBK | 23.42▲ | +0.53 (+2.32%) | 23.42 | 22.75 | 16,710 |
| PSLV | 19.31▲ | +0.66 (+3.54%) | 19.61 | 18.97 | 17,319,100 |
| PSQO | 20.81▲ | +0.01 (+0.05%) | 20.81 | 20.7459 | 39,351 |
| QTTB | 3.82▲ | +1.63 (+74.43%) | 6.3699 | 3.75 | 168,133,505 |
| RERE | 4.58▲ | +0.04 (+0.88%) | 4.59 | 4.37 | 1,082,671 |
| RUBI | 4.131▲ | +3.9714 (+2,488.35%) | 4.29 | 3.795 | 699,578 |
| RXST | 11.65▲ | +0.23 (+2.01%) | 11.80 | 11.20 | 1,486,058 |
| SFST | 51.61▲ | +0.85 (+1.67%) | 51.7585 | 50.29 | 25,866 |
| SKE | 21.37▲ | +0.54 (+2.59%) | 21.77 | 20.88 | 745,215 |
| SLVR | 52.31▲ | +0.91 (+1.77%) | 53.13 | 51.40 | 747,228 |
| SMFG | 18.40▲ | +0.18 (+0.99%) | 18.55 | 18.39 | 1,926,400 |
| SVM | 7.97▲ | +0.15 (+1.92%) | 8.09 | 7.629 | 7,515,400 |
| TDC | 29.42▲ | +0.78 (+2.72%) | 29.65 | 28.50 | 1,971,300 |
| TRST | 42.79▲ | +0.66 (+1.57%) | 43.12 | 41.245 | 100,297 |
| TSEM | 111.86▲ | +3.75 (+3.47%) | 112.10 | 107.835 | 1,983,690 |
| TSLY | 38.68▲ | +30.97 (+401.69%) | 38.837 | 38.26 | 1,954,900 |
| TSN | 58.30▲ | +0.25 (+0.43%) | 58.665 | 57.49 | 3,704,647 |
| TVAI | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 13,084 |
| ULTY | 39.56▲ | +35.53 (+881.64%) | 40.005 | 39.53 | 1,636,600 |
| UNF | 177.15▲ | +4.60 (+2.67%) | 179.28 | 170.99 | 215,900 |
| VFC | 18.14▲ | +0.64 (+3.66%) | 18.24 | 16.98 | 5,655,900 |
| WTIP | 33.24▲ | +0.47 (+1.43%) | 33.24 | 32.80 | 4,943 |
| XHLD | 2.1375▲ | +1.994 (+1,389.55%) | 2.1855 | 1.9312 | 81,397 |
| XYZY | 35.19▲ | +27.97 (+387.40%) | 36.1398 | 34.91 | 30,420 |
| YBIT | 34.25▲ | +27.06 (+376.36%) | 34.759 | 33.62 | 54,800 |