Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 8.90▲ | +3.87 (+76.94%) | 9.42 | 6.21 | 46,024,036 |
| BOX | 30.85▲ | +0.37 (+1.21%) | 30.94 | 30.01 | 2,216,844 |
| CFR | 162.07▲ | +0.42 (+0.26%) | 162.43 | 159.265 | 812,981 |
| CIIT | 3.48▲ | +3.1853 (+1,080.86%) | 3.60 | 3.035 | 103,365 |
| CNA | 52.91▲ | +0.64 (+1.22%) | 52.99 | 51.85 | 457,150 |
| CNXN | 79.78▲ | +0.81 (+1.03%) | 80.58 | 78.12 | 136,100 |
| CXM | 5.95▲ | +0.12 (+2.06%) | 6.04 | 5.73 | 3,687,307 |
| DAO | 15.37▲ | +0.82 (+5.64%) | 15.65 | 14.60 | 43,334 |
| DRDB | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 3,234 |
| DRH | 12.75▲ | +0.20 (+1.59%) | 12.77 | 12.52 | 3,264,717 |
| EAT | 195.01▲ | +5.66 (+2.99%) | 196.33 | 191.105 | 1,087,258 |
| GORO | 3.29▲ | +2.2925 (+229.82%) | 3.78 | 2.21 | 6,664,765 |
| HAVA | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 106 |
| HNGE | 87.70▲ | +0.61 (+0.70%) | 88.6099 | 85.72 | 991,310 |
| IKT | 2.23▲ | +0.12 (+5.69%) | 2.26 | 2.11 | 1,071,900 |
| JD | 30.60▲ | +0.98 (+3.31%) | 30.77 | 30.255 | 6,983,973 |
| KMLM | 29.25▲ | +0.265 (+0.91%) | 29.25 | 29.00 | 1,714,760 |
| KOYN | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 4,083 |
| LCCC | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.45 | 5,480 |
| LTH | 42.51▲ | +0.36 (+0.85%) | 43.96 | 42.17 | 2,967,466 |
| MUSE | 59.5619▲ | +9.8419 (+19.79%) | 76.6001 | 36.6041 | 205,504 |
| NFXS | 22.6469▲ | +0.4369 (+1.97%) | 22.90 | 22.47 | 80,667 |
| PHI | 20.01▲ | +0.30 (+1.52%) | 20.16 | 19.695 | 140,311 |
| PRPL | 6.12▲ | +5.8303 (+2,012.53%) | 7.12 | 6.12 | 48,304 |
| QNST | 17.12▲ | +0.34 (+2.03%) | 17.31 | 16.53 | 667,423 |
| RCLR | 50.70▲ | +0.08 (+0.16%) | 50.70 | 50.62 | 300 |
| TOMZ | 1.8399▲ | +1.1478 (+165.84%) | 2.12 | 1.69 | 102,379 |
| TOST | 30.85▲ | +0.77 (+2.56%) | 30.95 | 29.615 | 7,465,229 |
| TTRX | 10.05▲ | +0.93 (+10.20%) | 10.20 | 9.34 | 195,755 |
| TWFG | 27.37▲ | +1.02 (+3.87%) | 27.54 | 25.935 | 150,133 |
| UG | 7.70▲ | +0.15 (+1.99%) | 7.9996 | 7.6273 | 18,591 |
| VYNE | 0.8078▲ | +0.0468 (+6.15%) | 0.8174 | 0.755 | 2,225,144 |
| WELL | 244.84▲ | +1.59 (+0.65%) | 245.36 | 242.68 | 1,884,828 |
| YCLO | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 100 |
| ZTG | 3.18▲ | +0.24 (+8.16%) | 3.19 | 2.76 | 157,235 |
| ZYBT | 8.01▲ | +7.312 (+1,047.56%) | 8.01 | 1.19 | 136,121,916 |