Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 157.69▲ | +2.61 (+1.68%) | 163.75 | 155.505 | 3,202,219 |
| AAAC | 20.125▲ | +0.01 (+0.05%) | 20.125 | 20.125 | 100 |
| AMPL | 14.28▲ | +1.32 (+10.19%) | 14.325 | 13.16 | 2,067,441 |
| ANDG | 56.56▲ | +3.43 (+6.46%) | 56.60 | 53.45 | 593,974 |
| APPF | 232.055▲ | +8.875 (+3.98%) | 233.195 | 222.66 | 396,378 |
| APPN | 41.40▲ | +2.95 (+7.67%) | 41.66 | 38.73 | 819,358 |
| ARB | 29.89▲ | +0.125 (+0.42%) | 29.89 | 29.77 | 13,933 |
| AVDV | 113.13▲ | +0.76 (+0.68%) | 113.18 | 112.41 | 738,591 |
| AVTR | 14.61▲ | +0.11 (+0.76%) | 14.70 | 14.43 | 5,996,883 |
| AZTR | 0.1858▲ | +0.0129 (+7.46%) | 0.1888 | 0.165 | 2,379,909 |
| BCOR | 26.752▲ | +1.2533 (+4.92%) | 26.752 | 25.92 | 300 |
| BIII | 10.07▲ | +0.06 (+0.60%) | 10.14 | 10.06 | 2,987,000 |
| BMEZ | 17.10▲ | +0.10 (+0.59%) | 17.10 | 16.9401 | 114,948 |
| BMRA | 2.10▲ | +0.4101 (+24.27%) | 2.35 | 1.71 | 3,229,170 |
| BRNS | 0.7312▲ | +0.0248 (+3.51%) | 0.7594 | 0.6972 | 78,803 |
| BRZE | 34.09▲ | +3.28 (+10.65%) | 34.09 | 31.69 | 3,149,060 |
| BTU | 29.44▲ | +2.12 (+7.76%) | 29.44 | 27.105 | 3,099,036 |
| BULG | 63.4709▲ | +9.3811 (+17.34%) | 64.19 | 59.86 | 14,511 |
| BULL | 9.57▲ | +0.79 (+9.00%) | 9.62 | 8.7528 | 26,965,730 |
| CABA | 3.38▲ | +0.13 (+4.00%) | 3.445 | 3.23 | 3,800,030 |
| CCC | 7.60▲ | +0.30 (+4.11%) | 7.66 | 7.34 | 9,257,305 |
| CDE | 22.21▲ | +0.77 (+3.59%) | 22.225 | 21.31 | 37,710,717 |
| CELU | 2.10▲ | +1.2196 (+138.53%) | 2.55 | 0.926 | 221,052,920 |
| CHCI | 19.87▲ | +0.38 (+1.95%) | 20.395 | 19.26 | 26,664 |
| CHOW | 0.64▲ | +0.26 (+68.42%) | 0.9033 | 0.3761 | 138,876,934 |
| CNR | 101.66▲ | +3.57 (+3.64%) | 101.83 | 97.56 | 456,019 |
| COPJ | 48.97▲ | +0.55 (+1.14%) | 49.00 | 47.95 | 75,274 |
| COPX | 96.45▲ | +0.91 (+0.95%) | 96.50 | 94.75 | 2,139,759 |
| CPNQ | 27.6997▲ | +0.0547 (+0.20%) | 27.71 | 27.65 | 14,301 |
| CPSN | 28.08▲ | +0.045 (+0.16%) | 28.08 | 28.041 | 398 |
| CRCA | 25.61▲ | +2.39 (+10.29%) | 26.54 | 23.60 | 855,143 |
| CRCG | 17.25▲ | +1.51 (+9.59%) | 17.95 | 15.94 | 2,953,088 |
| CRCL | 94.24▲ | +4.33 (+4.82%) | 96.2388 | 90.36 | 14,203,020 |
| CRM | 252.05▲ | +46.43 (+22.58%) | 254.48 | 230.05 | 55,509,180 |
| CRMG | 9.68▲ | +2.97 (+44.26%) | 9.83 | 8.25 | 11,515,425 |
| CTSH | 63.76▲ | +1.67 (+2.69%) | 64.235 | 62.655 | 5,797,010 |
| DCBO | 25.37▲ | +0.71 (+2.88%) | 25.55 | 24.86 | 84,123 |
| ETCO | 9.0528▲ | +0.0655 (+0.73%) | 9.095 | 9.016 | 929 |
| FBT | 273.91▲ | +1.84 (+0.68%) | 274.81 | 271.26 | 26,443 |
| FCLO | 50.50▲ | +0.005 (+0.01%) | 50.50 | 50.494 | 1,680 |
| FDIQ | 76.4003▲ | +0.6705 (+0.89%) | 76.4003 | 75.85 | 366 |
| FERA | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,028 |
| FGII | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.00 | 18,701 |
| FMTL | 39.13▲ | +0.14 (+0.36%) | 39.20 | 38.99 | 4,627 |
| FORTY | 125.72▲ | +4.36 (+3.59%) | 125.72 | 125.72 | 328 |
| FRSH | 13.69▲ | +0.78 (+6.04%) | 13.70 | 13.14 | 5,954,531 |
| FXA | 71.27▲ | +0.2299 (+0.32%) | 71.315 | 71.225 | 4,317 |
| GAU | 2.41▲ | +0.04 (+1.69%) | 2.43 | 2.351 | 2,107,791 |
| GCC | 26.30▲ | +0.22 (+0.84%) | 26.335 | 26.0399 | 26,152 |
| GDOG | 10.4101▲ | +0.4332 (+4.34%) | 10.56 | 10.2919 | 25,041 |
| GDXJ | 134.79▲ | +1.93 (+1.45%) | 135.26 | 132.08 | 3,348,420 |
| GOEX | 97.1903▲ | +1.686 (+1.77%) | 97.6558 | 96.365 | 6,785 |
| GORO | 3.79▲ | +0.23 (+6.46%) | 3.87 | 3.50 | 1,297,921 |
| GSRV | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.885 | 274,463 |
| GWRE | 201.09▲ | +10.02 (+5.24%) | 201.69 | 194.505 | 1,091,549 |
| GXRP | 28.27▲ | +1.58 (+5.92%) | 28.59 | 27.5662 | 157,729 |
| HDRN | 2.22▲ | +0.09 (+4.23%) | 2.6699 | 2.18 | 174,429 |
| HITI | 2.57▲ | +0.05 (+1.98%) | 2.63 | 2.52 | 384,023 |
| HL | 21.43▲ | +0.73 (+3.53%) | 21.48 | 20.555 | 33,951,066 |
| HSCS | 3.12▲ | +0.13 (+4.35%) | 3.25 | 2.90 | 155,810 |
| HSDT | 2.43▲ | +0.38 (+18.54%) | 2.48 | 2.08 | 1,064,864 |
| HYPD | 3.62▲ | +0.23 (+6.78%) | 3.83 | 3.39 | 1,490,196 |
| IGC | 0.3339▲ | +0.0262 (+8.51%) | 0.341 | 0.311 | 3,551,658 |
| INTA | 43.70▲ | +3.30 (+8.17%) | 43.72 | 41.00 | 718,397 |
| ISEP | 35.60▲ | +0.05 (+0.14%) | 35.61 | 35.50 | 33,035 |
| JNUG | 215.14▲ | +6.06 (+2.90%) | 216.465 | 206.6519 | 193,585 |
| KZIA | 16.90▲ | +2.30 (+15.75%) | 17.18 | 14.67 | 866,986 |
| LGPS | 1.52▲ | +0.6507 (+74.85%) | 1.60 | 0.7831 | 46,239,948 |
| LOT | 1.25▲ | +0.06 (+5.04%) | 1.42 | 1.22 | 1,322,223 |
| LVLN | 24.9051▲ | +0.0201 (+0.08%) | 24.9051 | 24.88 | 2,686 |
| MASS | 11.10▲ | +0.73 (+7.04%) | 11.10 | 10.40 | 502,249 |
| MESH | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.065 | 51,243 |
| METV | 20.45▲ | +0.395 (+1.97%) | 20.45 | 20.14 | 43,379 |
| MGNR | 55.79▲ | +0.21 (+0.38%) | 55.88 | 55.17 | 174,563 |
| MINE | 3.31▲ | +0.24 (+7.82%) | 3.31 | 3.01 | 234,152 |
| MKLY | 10.26▲ | +0.03 (+0.29%) | 10.30 | 10.2301 | 433,699 |
| MOLN | 4.6524▲ | +0.2024 (+4.55%) | 4.6524 | 4.56 | 4,610 |
| MRT | 2.28▲ | +0.11 (+5.07%) | 2.28 | 2.10 | 53,732 |
| MSFT | 505.06▲ | +8.69 (+1.75%) | 506.47 | 490.08 | 28,615,865 |
| MSN | 0.474▲ | +0.0239 (+5.31%) | 0.51 | 0.453 | 837,370 |
| MST | 13.80▲ | +2.05 (+17.45%) | 14.185 | 12.0752 | 139,809 |
| MSTP | 24.83▲ | +4.4438 (+21.80%) | 25.72 | 20.71 | 104,520 |
| MSTR | 137.40▲ | +14.21 (+11.54%) | 139.78 | 124.465 | 43,908,722 |
| MSTX | 16.24▲ | +3.03 (+22.94%) | 16.765 | 13.49 | 11,866,856 |
| NCNO | 23.32▲ | +1.81 (+8.41%) | 23.39 | 21.6763 | 5,318,318 |
| NEO | 18.64▲ | +1.27 (+7.31%) | 19.76 | 17.85 | 5,097,728 |
| NPK | 153.43▲ | +2.28 (+1.51%) | 153.44 | 146.70 | 90,263 |
| NSIT | 156.26▲ | +4.43 (+2.92%) | 156.86 | 152.29 | 261,693 |
| NSRX | 4.10▲ | +0.05 (+1.23%) | 4.10 | 4.05 | 8,825 |
| NTNX | 69.84▲ | +4.45 (+6.81%) | 74.42 | 67.70 | 8,004,211 |
| NUGT | 210.79▲ | +5.01 (+2.43%) | 212.61 | 203.00 | 497,944 |
| NWS | 35.32▲ | +0.08 (+0.23%) | 35.76 | 34.715 | 1,599,995 |
| NWSA | 31.19▲ | +0.23 (+0.74%) | 31.66 | 30.65 | 5,784,367 |
| OKTA | 172.91▲ | +38.49 (+28.63%) | 174.85 | 156.50 | 16,326,436 |
| OWNB | 21.50▲ | +1.0191 (+4.98%) | 21.79 | 21.50 | 1,991 |
| PCTY | 158.15▲ | +6.11 (+4.02%) | 158.81 | 153.53 | 599,336 |
| PPCB | 2.23▲ | +1.16 (+108.41%) | 4.13 | 1.99 | 96,376,384 |
| QOWZ | 38.2753▲ | +1.1376 (+3.06%) | 38.2753 | 38.17 | 443 |
| RNG | 68.53▲ | +2.47 (+3.74%) | 69.765 | 66.86 | 1,597,357 |
| RVMD | 221.15▲ | +5.71 (+2.65%) | 224.31 | 216.13 | 3,356,829 |