Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 27.50▲ | +0.40 (+1.48%) | 29.042 | 27.197 | 46,500 |
| ADEA | 18.54▲ | +0.59 (+3.29%) | 18.92 | 17.75 | 749,051 |
| AEVA | 19.87▲ | +2.98 (+17.64%) | 21.05 | 17.13 | 7,426,228 |
| AGL | 0.9921▲ | +0.0884 (+9.78%) | 0.9966 | 0.8801 | 14,286,344 |
| AGQI | 17.109▲ | +0.159 (+0.94%) | 17.11 | 17.06 | 2,400 |
| AHL | 37.25▲ | +0.03 (+0.08%) | 37.355 | 37.22 | 150,532 |
| AIA | 104.12▲ | +0.83 (+0.80%) | 104.1599 | 103.29 | 108,022 |
| ANPA | 86.85▲ | +62.65 (+258.88%) | 108.68 | 45.68 | 2,906,000 |
| API | 4.50▲ | +0.35 (+8.43%) | 4.555 | 4.096 | 672,792 |
| APLD | 37.68▲ | +5.74 (+17.97%) | 38.317 | 31.82 | 86,223,100 |
| ARCB | 87.57▲ | +0.83 (+0.96%) | 88.51 | 85.11 | 373,300 |
| ARDX | 7.74▲ | +0.74 (+10.57%) | 8.05 | 7.219 | 17,909,452 |
| ASIA | 35.905▲ | +0.174 (+0.49%) | 35.905 | 35.72 | 3,300 |
| ASLE | 7.66▲ | +0.23 (+3.10%) | 7.87 | 7.41 | 381,011 |
| ASMH | 86.70▲ | +5.47 (+6.73%) | 86.70 | 84.80 | 2,800 |
| ASML | 1,273.88▲ | +79.5601 (+6.66%) | 1,282.00 | 1,220.99 | 2,393,500 |
| ASYS | 13.92▲ | +0.87 (+6.67%) | 13.97 | 13.18 | 296,000 |
| ATI | 122.30▲ | +3.71 (+3.13%) | 124.92 | 119.50 | 1,103,697 |
| AVDE | 84.64▲ | +0.59 (+0.70%) | 84.70 | 84.29 | 1,087,442 |
| AVNM | 75.56▲ | +0.48 (+0.64%) | 75.60 | 75.19 | 33,600 |
| AVNT | 34.29▲ | +1.28 (+3.88%) | 34.58 | 33.32 | 805,788 |
| AVXC | 66.096▲ | +0.467 (+0.71%) | 66.13 | 65.89 | 12,900 |
| BAH | 96.18▲ | +1.96 (+2.08%) | 96.20 | 92.87 | 1,938,700 |
| BAX | 21.07▲ | +0.38 (+1.84%) | 21.25 | 20.61 | 11,530,000 |
| BCO | 126.93▲ | +3.03 (+2.45%) | 127.19 | 122.7475 | 213,515 |
| BE | 134.07▲ | +12.23 (+10.04%) | 136.80 | 121.4621 | 15,572,916 |
| BILI | 29.17▲ | +0.53 (+1.85%) | 29.295 | 28.47 | 3,490,025 |
| BLDR | 124.66▲ | +13.37 (+12.01%) | 125.46 | 113.75 | 4,626,200 |
| BOEG | 17.54▲ | +1.0689 (+6.49%) | 17.60 | 16.85 | 38,528 |
| BOEU | 44.33▲ | +2.48 (+5.93%) | 44.50 | 42.695 | 67,100 |
| BRAG | 2.585▲ | +0.355 (+15.92%) | 2.6899 | 2.22 | 136,183 |
| BRKR | 54.46▲ | +1.98 (+3.77%) | 54.57 | 52.20 | 2,168,669 |
| BSMS | 23.565▲ | +0.015 (+0.06%) | 23.58 | 23.55 | 45,000 |
| BSMT | 23.265▲ | +0.02 (+0.09%) | 23.27 | 23.24 | 61,200 |
| BSMU | 22.141▲ | +0.006 (+0.03%) | 22.15 | 22.13 | 40,700 |
| BTU | 33.80▲ | +1.00 (+3.05%) | 35.18 | 32.85 | 4,102,887 |
| BUFI | 40.665▲ | +0.165 (+0.41%) | 40.74 | 40.665 | 1,600 |
| BW | 7.95▲ | +0.32 (+4.19%) | 8.005 | 7.13 | 5,027,981 |
| CAKE | 57.61▲ | +0.62 (+1.09%) | 57.785 | 56.12 | 1,163,397 |
| CELH | 52.90▲ | +1.62 (+3.16%) | 53.26 | 50.82 | 7,440,400 |
| CFBK | 27.04▲ | +0.29 (+1.08%) | 27.39 | 26.33 | 69,000 |
| CGIC | 33.58▲ | +0.25 (+0.75%) | 33.64 | 33.395 | 437,663 |
| CGIE | 36.22▲ | +0.38 (+1.06%) | 36.24 | 35.99 | 407,394 |
| CGON | 54.20▲ | +12.27 (+29.26%) | 57.395 | 43.249 | 6,989,500 |
| CHCT | 16.90▲ | +0.11 (+0.66%) | 16.99 | 16.72 | 158,400 |
| CHH | 108.18▲ | +2.68 (+2.54%) | 108.74 | 105.985 | 782,480 |
| CHPS | 52.44▲ | +1.815 (+3.59%) | 52.44 | 50.79 | 14,300 |
| CIL | 55.22▲ | +0.3135 (+0.57%) | 55.22 | 55.18 | 150,400 |
| CLH | 253.42▲ | +5.93 (+2.40%) | 254.45 | 247.50 | 673,600 |
| CMCO | 19.69▲ | +0.41 (+2.13%) | 19.75 | 18.84 | 257,218 |
| CMF | 57.78▲ | +0.09 (+0.16%) | 57.80 | 57.705 | 321,494 |
| CMPO | 22.17▲ | +0.76 (+3.55%) | 23.60 | 21.67 | 1,662,858 |
| CNR | 96.38▲ | +2.41 (+2.56%) | 98.10 | 93.611 | 1,016,900 |
| COAL | 24.97▲ | +0.29 (+1.18%) | 25.20 | 24.666 | 114,300 |
| CPHY | 51.484▲ | +0.079 (+0.15%) | 51.509 | 51.484 | 4,900 |
| CPNJ | 27.0783▲ | +0.0346 (+0.13%) | 27.0783 | 27.01 | 7,652 |
| CPSA | 27.02▲ | +0.035 (+0.13%) | 27.03 | 26.99 | 10,400 |
| CSD | 109.143▲ | +2.7243 (+2.56%) | 109.143 | 108.295 | 658 |
| CUK | 31.85▲ | +0.44 (+1.40%) | 31.91 | 31.15 | 1,584,600 |
| CVEO | 24.66▲ | +0.58 (+2.41%) | 24.785 | 23.9246 | 37,705 |
| DAX | 46.77▲ | +0.15 (+0.32%) | 46.79 | 46.46 | 45,400 |
| DBEM | 33.3883▲ | +0.2167 (+0.65%) | 33.53 | 33.188 | 67,586 |
| DBEZ | 57.19▲ | +0.5065 (+0.89%) | 57.19 | 56.89 | 9,100 |
| DBJP | 100.22▲ | +2.71 (+2.78%) | 100.2699 | 99.7814 | 123,037 |
| DEEF | 36.755▲ | +0.225 (+0.62%) | 36.87 | 36.56 | 1,500 |
| DEXC | 62.56▲ | +0.34 (+0.55%) | 62.668 | 62.26 | 12,500 |
| DFAE | 33.88▲ | +0.15 (+0.44%) | 33.885 | 33.635 | 2,383,116 |
| DFAI | 39.20▲ | +0.33 (+0.85%) | 39.24 | 39.045 | 1,117,041 |
| DFAX | 33.71▲ | +0.20 (+0.60%) | 33.757 | 33.54 | 743,700 |
| DFEM | 34.30▲ | +0.16 (+0.47%) | 34.32 | 34.07 | 827,000 |
| DFEV | 34.74▲ | +0.18 (+0.52%) | 34.75 | 34.52 | 110,400 |
| DFNM | 48.42▲ | +0.045 (+0.09%) | 48.42 | 48.38 | 186,158 |
| DFSI | 44.16▲ | +0.39 (+0.89%) | 44.16 | 43.67 | 68,434 |
| DIEM | 34.755▲ | +0.159 (+0.46%) | 34.779 | 34.60 | 4,100 |
| DNL | 43.25▲ | +0.68 (+1.60%) | 43.295 | 42.98 | 222,071 |
| DOL | 67.50▲ | +0.46 (+0.69%) | 67.58 | 67.2844 | 16,756 |
| DTCR | 23.10▲ | +0.48 (+2.12%) | 23.14 | 22.49 | 515,800 |
| DVXB | 26.492▲ | +0.7626 (+2.96%) | 26.492 | 26.492 | 1 |
| DXIV | 66.661▲ | +0.4065 (+0.61%) | 66.68 | 66.455 | 7,700 |
| EAGL | 33.83▲ | +0.26 (+0.77%) | 33.88 | 33.59 | 415,700 |
| EDC | 61.74▲ | +0.93 (+1.53%) | 61.7699 | 60.44 | 79,682 |
| EEMX | 44.519▲ | +0.1641 (+0.37%) | 44.80 | 44.13 | 16,800 |
| EET | 87.5151▲ | +0.8232 (+0.95%) | 87.525 | 86.80 | 7,318 |
| EFAX | 51.935▲ | +0.445 (+0.86%) | 51.952 | 51.75 | 9,200 |
| EGO | 38.28▲ | +0.36 (+0.95%) | 38.85 | 37.94 | 1,153,900 |
| EMDM | 32.985▲ | +0.239 (+0.73%) | 33.01 | 32.90 | 1,300 |
| EMEQ | 43.247▲ | +0.237 (+0.55%) | 43.31 | 42.83 | 92,900 |
| EMES | 23.5604▲ | +0.1133 (+0.48%) | 23.5604 | 23.5604 | 0 |
| EMM | 35.227▲ | +0.203 (+0.58%) | 35.32 | 34.88 | 140,400 |
| EMMF | 32.82▲ | +0.1793 (+0.55%) | 32.92 | 32.57 | 12,971 |
| ENTG | 102.99▲ | +3.14 (+3.14%) | 103.63 | 99.712 | 3,185,094 |
| EQTY | 27.888▲ | +0.262 (+0.95%) | 27.89 | 27.68 | 29,900 |
| ESN | 17.735▲ | +0.18 (+1.03%) | 17.75 | 17.63 | 95,000 |
| EUDG | 38.49▲ | +0.3571 (+0.94%) | 38.535 | 38.27 | 11,788 |
| EURL | 44.56▲ | +0.97 (+2.23%) | 44.87 | 43.83 | 28,646 |
| EVIM | 53.413▲ | +0.063 (+0.12%) | 53.429 | 53.29 | 20,700 |
| EVT | 25.73▲ | +0.16 (+0.63%) | 25.80 | 25.54 | 120,500 |
| EWG | 43.41▲ | +0.10 (+0.23%) | 43.475 | 43.18 | 1,965,660 |
| EZJ | 56.8252▲ | +2.3302 (+4.28%) | 56.925 | 55.57 | 5,783 |
| FBIN | 58.14▲ | +3.14 (+5.71%) | 58.39 | 54.88 | 3,008,066 |