Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 167.26▲ | +5.32 (+3.29%) | 167.59 | 161.035 | 3,782,688 |
| ACA | 146.60▲ | +0.38 (+0.26%) | 146.765 | 146.06 | 1,050,005 |
| ACB | 4.27▲ | +0.24 (+5.96%) | 4.29 | 4.0301 | 1,422,147 |
| AINT | 33.8559▲ | +0.7139 (+2.15%) | 33.949 | 33.40 | 1,854 |
| AIX | 25.443▲ | +0.263 (+1.04%) | 25.443 | 25.37 | 328 |
| ALOV | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.04 | 1,054 |
| ARM | 333.20▲ | +10.30 (+3.19%) | 334.66 | 318.685 | 7,355,266 |
| BHYP | 54.27▲ | +1.74 (+3.31%) | 54.57 | 52.71 | 448,431 |
| BPI | 26.0916▲ | +0.0586 (+0.23%) | 26.1899 | 25.91 | 5,874 |
| CHEC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 6,408 |
| CPNS | 28.5301▲ | +0.0541 (+0.19%) | 28.54 | 28.51 | 3,861 |
| CPRO | 28.5748▲ | +0.0448 (+0.16%) | 28.5748 | 28.53 | 15,140 |
| CPSP | 27.2491▲ | +0.0181 (+0.07%) | 27.2491 | 27.2491 | 7 |
| CTKB | 5.71▲ | +0.43 (+8.14%) | 5.84 | 5.26 | 3,779,426 |
| CWD | 0.7283▲ | +0.2093 (+40.33%) | 1.0799 | 0.559 | 101,208,300 |
| DC | 6.90▲ | +0.56 (+8.83%) | 7.00 | 6.35 | 3,443,700 |
| DMAC | 7.78▲ | +0.52 (+7.16%) | 7.80 | 7.30 | 312,055 |
| DNA | 9.37▲ | +1.39 (+17.42%) | 9.80 | 7.80 | 3,320,632 |
| DRKY | 22.6244▲ | +0.4494 (+2.03%) | 22.68 | 22.02 | 14,410 |
| EKG | 23.2138▲ | +0.2726 (+1.19%) | 23.27 | 23.10 | 1,371 |
| EUO | 30.92▲ | +0.17 (+0.55%) | 30.95 | 30.84 | 9,806 |
| FIRY | 12.60▲ | +1.90 (+17.76%) | 13.50 | 10.73 | 757,877 |
| FOSL | 6.41▲ | +0.55 (+9.39%) | 6.50 | 5.92 | 1,188,784 |
| FSCO | 5.52▲ | +0.13 (+2.41%) | 5.52 | 5.37 | 1,677,240 |
| GIC | 41.85▲ | +1.05 (+2.57%) | 42.085 | 41.08 | 238,562 |
| GMEY | 26.0852▲ | +0.9452 (+3.76%) | 26.0852 | 25.71 | 2,225 |
| GRML | 14.15▲ | +4.73 (+50.21%) | 18.2099 | 12.61 | 101,020,177 |
| HALO | 115.13▲ | +3.68 (+3.30%) | 115.18 | 110.95 | 4,134,363 |
| HYPG | 34.13▲ | +1.1055 (+3.35%) | 34.33 | 33.25 | 104,146 |
| INFU | 13.11▲ | +0.31 (+2.42%) | 13.20 | 12.87 | 164,101 |
| INOD | 69.97▲ | +8.92 (+14.61%) | 74.93 | 61.40 | 5,314,339 |
| IYW | 265.99▲ | +1.53 (+0.58%) | 266.415 | 264.53 | 621,793 |
| JAGX | 33.88▲ | +31.21 (+1,168.91%) | 41.35 | 2.87 | 21,805,954 |
| KRT | 52.20▲ | +1.59 (+3.14%) | 52.43 | 50.00 | 258,175 |
| LINT | 171.61▲ | +5.11 (+3.07%) | 172.35 | 162.15 | 120,596 |
| LITS | 1.30▲ | +0.02 (+1.56%) | 1.315 | 1.24 | 607,844 |
| LPBB | 10.84▲ | +0.02 (+0.18%) | 10.845 | 10.82 | 229,785 |
| MDXG | 4.93▲ | +0.12 (+2.49%) | 4.94 | 4.78 | 1,031,825 |
| MRNA | 182.56▲ | +9.62 (+5.56%) | 187.20 | 168.30 | 24,033,888 |
| NHIV | 10.16▲ | +0.1099 (+1.09%) | 10.16 | 10.16 | 114 |
| OMER | 21.05▲ | +2.56 (+13.85%) | 21.2399 | 19.30 | 3,953,178 |
| OWNB | 24.2831▲ | +0.2691 (+1.12%) | 24.32 | 24.05 | 3,519 |
| PBQQ | 32.485▲ | +0.102 (+0.31%) | 32.49 | 32.36 | 38,076 |
| QBUF | 31.2579▲ | +0.1329 (+0.43%) | 31.30 | 31.1391 | 21,549 |
| RGR | 41.94▲ | +0.42 (+1.01%) | 42.09 | 41.03 | 373,863 |
| RMTI | 8.855▲ | +0.155 (+1.78%) | 8.88 | 8.46 | 27,177 |
| RNG | 79.73▲ | +2.43 (+3.14%) | 79.93 | 76.90 | 2,463,369 |
| SBXD | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 4,414 |
| SONM | 4.39▲ | +0.34 (+8.40%) | 4.48 | 4.00 | 64,169 |
| STKE | 1.63▲ | +0.09 (+5.84%) | 1.73 | 1.465 | 949,480 |
| THNQ | 97.5809▲ | +1.6509 (+1.72%) | 97.76 | 96.185 | 165,600 |
| TWLO | 284.53▲ | +18.47 (+6.94%) | 286.12 | 270.00 | 4,133,423 |
| TXXH | 85.3708▲ | +5.2008 (+6.49%) | 86.40 | 81.69 | 18,129 |
| VKTX | 40.85▲ | +10.74 (+35.67%) | 41.7252 | 36.34 | 41,227,642 |
| VWAV | 6.21▲ | +5.8999 (+1,902.58%) | 6.23 | 5.26 | 192,928 |
| WENN | 10.4062▲ | +0.0062 (+0.06%) | 10.4062 | 10.40 | 3,912 |