Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 85.90▲ | +2.90 (+3.49%) | 86.00 | 83.70 | 4,330,544 |
| ANDE | 79.24▲ | +3.04 (+3.99%) | 79.24 | 76.29 | 246,392 |
| BKHA | 12.11▲ | +0.15 (+1.25%) | 12.11 | 12.01 | 6,201 |
| CAKE | 85.77▲ | +2.46 (+2.95%) | 86.66 | 82.874 | 1,670,495 |
| CJMB | 1.22▲ | +0.359 (+41.70%) | 1.39 | 1.14 | 46,576,853 |
| CLNE | 2.38▲ | +0.03 (+1.28%) | 2.425 | 2.34 | 1,078,805 |
| CNS | 84.65▲ | +3.58 (+4.42%) | 84.91 | 72.76 | 438,652 |
| COTY | 2.61▲ | +0.12 (+4.82%) | 2.64 | 2.48 | 11,734,696 |
| CPBI | 20.20▲ | +0.22 (+1.10%) | 20.20 | 19.99 | 1,898 |
| CURV | 2.33▲ | +0.10 (+4.48%) | 2.44 | 2.18 | 372,618 |
| DJIA | 22.49▲ | +0.14 (+0.63%) | 22.49 | 22.27 | 46,092 |
| DOC | 22.51▲ | +0.18 (+0.81%) | 22.611 | 22.265 | 7,021,434 |
| DYAI | 1.26▲ | +0.07 (+5.88%) | 1.305 | 1.17 | 135,482 |
| ETON | 42.32▲ | +5.13 (+13.79%) | 42.65 | 37.00 | 1,276,335 |
| FFUT | 61.00▲ | +0.555 (+0.92%) | 61.37 | 59.6354 | 16,042 |
| FWONA | 93.88▲ | +1.62 (+1.76%) | 94.04 | 91.69 | 177,327 |
| FWONK | 102.20▲ | +2.46 (+2.47%) | 102.2975 | 98.66 | 2,757,734 |
| GPRE | 19.23▲ | +2.02 (+11.74%) | 19.645 | 17.405 | 5,147,145 |
| HACQ | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 306 |
| HELP | 7.25▲ | +0.21 (+2.98%) | 7.38 | 6.7655 | 3,096,828 |
| HFBL | 23.00▲ | +0.20 (+0.88%) | 23.00 | 23.00 | 707 |
| ITIC | 289.22▲ | +5.26 (+1.85%) | 291.435 | 285.11 | 23,090 |
| JSPR | 0.885▲ | +0.111 (+14.34%) | 1.03 | 0.5807 | 28,790,690 |
| LEDS | 3.01▲ | +0.56 (+22.86%) | 3.62 | 2.3021 | 5,251,089 |
| LVLU | 12.5624▲ | +2.3624 (+23.16%) | 13.83 | 10.10 | 52,836 |
| LXP | 58.51▲ | +0.45 (+0.78%) | 59.00 | 57.60 | 596,799 |
| NABL | 4.77▲ | +0.09 (+1.92%) | 4.845 | 4.59 | 1,648,800 |
| NHC | 228.16▲ | +3.52 (+1.57%) | 231.725 | 222.90 | 114,013 |
| NIU | 2.62▲ | +0.18 (+7.38%) | 2.625 | 2.38 | 369,233 |
| NNN | 49.59▲ | +0.37 (+0.75%) | 49.99 | 49.055 | 1,227,838 |
| NTCL | 4.47▲ | +0.48 (+12.03%) | 4.80 | 3.80 | 65,919 |
| NTWO | 10.74▲ | +0.05 (+0.47%) | 10.74 | 10.74 | 308 |
| OKLS | 36.84▲ | +0.79 (+2.19%) | 39.74 | 34.56 | 129,670 |
| PBA | 51.29▲ | +0.33 (+0.65%) | 51.56 | 50.97 | 880,029 |
| PECO | 44.01▲ | +0.28 (+0.64%) | 44.35 | 43.59 | 879,024 |
| PESI | 17.46▲ | +2.09 (+13.60%) | 18.40 | 14.56 | 2,536,882 |
| PHOE | 31.32▲ | +6.57 (+26.55%) | 34.61 | 26.56 | 117,158 |
| PSNYW | 5.2501▲ | +3.0001 (+133.34%) | 8.9999 | 4.5997 | 2,904,886 |
| PSX | 206.86▲ | +5.54 (+2.75%) | 207.115 | 203.45 | 2,361,656 |
| QLYS | 159.43▲ | +1.87 (+1.19%) | 160.82 | 154.01 | 781,115 |
| SEER | 2.17▲ | +0.01 (+0.46%) | 2.175 | 2.15 | 121,486 |
| TRV | 368.98▲ | +31.16 (+9.22%) | 370.4279 | 341.52 | 4,308,688 |
| TRVG | 5.64▲ | +0.14 (+2.55%) | 5.645 | 5.09 | 95,960 |
| UAA | 7.43▲ | +0.18 (+2.48%) | 7.50 | 7.1303 | 7,466,149 |
| VLO | 309.65▲ | +9.39 (+3.13%) | 309.87 | 302.5201 | 2,185,965 |
| VTR | 96.10▲ | +1.06 (+1.12%) | 97.1615 | 95.40 | 3,516,781 |
| WU | 8.88▲ | +0.54 (+6.47%) | 8.95 | 8.17 | 23,195,989 |
| WXET | 22.915▲ | +0.635 (+2.85%) | 22.935 | 22.2601 | 8,131 |
| XENE | 68.26▲ | +1.28 (+1.91%) | 69.58 | 66.20 | 1,325,169 |
| XNCR | 17.47▲ | +2.52 (+16.86%) | 17.675 | 14.60 | 1,684,195 |