Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 122.28▲ | +3.22 (+2.70%) | 122.82 | 120.29 | 1,704,840 |
| ABTS | 2.14▲ | +1.1483 (+115.79%) | 3.23 | 1.4203 | 98,886,085 |
| AEF | 10.05▲ | +0.20 (+2.03%) | 10.0999 | 9.8641 | 179,193 |
| AERT | 0.7786▲ | +0.0286 (+3.81%) | 0.7786 | 0.7353 | 236,029 |
| AFLG | 44.02▲ | +0.23 (+0.53%) | 44.13 | 43.7702 | 28,268 |
| AIA | 147.84▲ | +5.51 (+3.87%) | 148.915 | 145.34 | 440,450 |
| AIFD | 55.4741▲ | +2.3728 (+4.47%) | 55.60 | 53.22 | 33,378 |
| AIM | 0.8986▲ | +0.4908 (+120.35%) | 1.25 | 0.482 | 359,965,127 |
| AIO | 27.06▲ | +0.16 (+0.59%) | 27.1899 | 26.8201 | 64,025 |
| AIRJ | 5.20▲ | +0.71 (+15.81%) | 5.47 | 4.83 | 3,908,038 |
| AIYY | 11.06▲ | +0.79 (+7.69%) | 11.08 | 10.32 | 128,845 |
| ALDF | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.66 | 390 |
| ALNT | 83.08▲ | +3.92 (+4.95%) | 83.50 | 76.21 | 450,967 |
| AMC | 2.12▲ | +0.39 (+22.54%) | 2.215 | 1.78 | 115,302,024 |
| AMCX | 10.33▲ | +0.61 (+6.28%) | 10.35 | 9.65 | 569,375 |
| AMPG | 5.15▲ | +0.73 (+16.52%) | 5.42 | 4.39 | 6,112,143 |
| AMPL | 8.78▲ | +0.96 (+12.28%) | 8.87 | 7.93 | 4,522,421 |
| ANY | 4.02▲ | +2.12 (+111.58%) | 4.8299 | 2.86 | 115,798,606 |
| APM | 1.07▲ | +0.04 (+3.88%) | 1.18 | 1.0401 | 536,218 |
| APPN | 27.77▲ | +4.37 (+18.68%) | 27.77 | 23.97 | 2,215,840 |
| ASAN | 9.07▲ | +1.37 (+17.79%) | 9.3399 | 8.42 | 16,979,305 |
| ASGM | 32.5709▲ | +0.4359 (+1.36%) | 32.5709 | 32.55 | 342 |
| ASIA | 45.7731▲ | +0.8716 (+1.94%) | 45.905 | 45.265 | 2,525 |
| ASTI | 7.86▲ | +0.43 (+5.79%) | 8.10 | 6.28 | 2,881,577 |
| ASTL | 5.80▲ | +0.18 (+3.20%) | 5.90 | 5.56 | 1,419,899 |
| ATFV | 41.745▲ | +1.5411 (+3.83%) | 41.94 | 40.68 | 113,922 |
| AVR | 9.10▲ | +0.48 (+5.57%) | 9.125 | 8.43 | 2,078,626 |
| AVTM | 54.4395▲ | +0.425 (+0.79%) | 54.4395 | 54.12 | 618 |
| AVTR | 9.19▲ | +0.07 (+0.77%) | 9.33 | 8.86 | 11,771,207 |
| AVXC | 86.3198▲ | +1.4664 (+1.73%) | 86.73 | 85.4838 | 38,146 |
| AXON | 476.88▲ | +28.16 (+6.28%) | 484.84 | 452.02 | 1,418,041 |
| BBSI | 33.78▲ | +1.24 (+3.81%) | 34.08 | 31.95 | 323,894 |
| BCBP | 11.44▲ | +1.00 (+9.58%) | 11.48 | 10.99 | 311,081 |
| BHAV | 9.95▲ | +0.0299 (+0.30%) | 9.95 | 9.9397 | 616 |
| BLFS | 26.63▲ | +1.71 (+6.86%) | 27.265 | 24.51 | 1,247,215 |
| BMO | 162.62▲ | +0.61 (+0.38%) | 164.39 | 162.18 | 673,024 |
| BREE | 27.935▲ | +0.6609 (+2.42%) | 27.935 | 27.51 | 761 |
| BTDR | 18.51▲ | +1.02 (+5.83%) | 18.955 | 16.60 | 11,262,439 |
| BUFC | 42.55▲ | +0.06 (+0.14%) | 42.55 | 42.46 | 27,034 |
| CAML | 40.68▲ | +0.45 (+1.12%) | 40.82 | 40.33 | 23,200 |
| CCSI | 35.51▲ | +1.16 (+3.38%) | 36.155 | 33.78 | 266,160 |
| CDNS | 414.16▲ | +39.23 (+10.46%) | 414.92 | 383.935 | 4,469,219 |
| CDTG | 7.20▲ | +6.9502 (+2,782.31%) | 7.20 | 5.49 | 16,596 |
| CDW | 140.98▲ | +15.53 (+12.38%) | 141.45 | 127.97 | 3,234,203 |
| CEVA | 44.71▲ | +4.73 (+11.83%) | 45.42 | 40.43 | 1,541,273 |
| CGCT | 12.94▲ | +0.41 (+3.27%) | 13.815 | 12.75 | 33,010 |
| CGGO | 41.44▲ | +0.40 (+0.97%) | 41.6599 | 40.995 | 1,129,410 |
| CGNT | 12.24▲ | +0.67 (+5.79%) | 12.31 | 11.64 | 1,353,015 |
| CGXU | 35.67▲ | +0.79 (+2.26%) | 35.78 | 35.11 | 914,106 |
| CHPY | 81.84▲ | +0.99 (+1.22%) | 82.42 | 79.685 | 710,701 |
| CLW | 16.60▲ | +0.30 (+1.84%) | 16.675 | 16.08 | 193,916 |
| CMP | 33.51▲ | +1.59 (+4.98%) | 33.65 | 32.14 | 1,052,512 |
| CNK | 31.03▲ | +3.03 (+10.82%) | 31.2799 | 28.10 | 4,343,654 |
| CNXN | 71.47▲ | +1.88 (+2.70%) | 72.716 | 69.26 | 153,598 |
| CORZ | 28.55▲ | +1.70 (+6.33%) | 29.09 | 26.40 | 17,032,227 |
| COWS | 36.464▲ | +0.2788 (+0.77%) | 36.51 | 36.4599 | 8,139 |
| CPAY | 364.13▲ | +2.33 (+0.64%) | 367.434 | 357.9175 | 442,283 |
| CRBN | 256.44▲ | +0.659 (+0.26%) | 256.925 | 254.74 | 8,818 |
| CRBU | 2.43▲ | +0.07 (+2.97%) | 2.49 | 2.31 | 1,966,686 |
| CRM | 209.60▲ | +18.50 (+9.68%) | 211.32 | 198.25 | 27,371,109 |
| CTM | 0.8781▲ | +0.0302 (+3.56%) | 0.8781 | 0.8415 | 1,187,150 |
| CWB | 109.43▲ | +1.33 (+1.23%) | 110.05 | 107.69 | 572,780 |
| CXM | 6.01▲ | +0.43 (+7.71%) | 6.015 | 5.61 | 7,011,686 |
| CYD | 57.79▲ | +1.07 (+1.89%) | 58.25 | 55.50 | 188,269 |
| DAAQ | 10.3265▲ | +0.0165 (+0.16%) | 10.33 | 10.315 | 72,134 |
| DAIC | 4.54▲ | +4.3999 (+3,140.54%) | 4.91 | 3.41 | 104,157 |
| DBEM | 42.035▲ | +1.0474 (+2.56%) | 42.215 | 41.18 | 7,161 |
| DEMZ | 46.2411▲ | +0.3167 (+0.69%) | 46.285 | 45.68 | 5,187 |
| DFEV | 43.97▲ | +0.86 (+1.99%) | 44.12 | 43.395 | 266,925 |
| DIEM | 44.614▲ | +1.0279 (+2.36%) | 44.83 | 44.1575 | 12,426 |
| DJD | 62.99▲ | +0.06 (+0.10%) | 63.0172 | 62.709 | 18,251 |
| DOCN | 173.45▲ | +17.50 (+11.22%) | 174.385 | 156.2501 | 4,538,087 |
| DOCU | 57.02▲ | +4.50 (+8.57%) | 57.29 | 53.12 | 4,891,536 |
| DOMO | 4.53▲ | +0.36 (+8.63%) | 4.66 | 4.25 | 1,187,053 |
| DPRO | 7.56▲ | +0.09 (+1.20%) | 8.04 | 7.48 | 4,095,728 |
| DSP | 13.60▲ | +0.88 (+6.92%) | 13.84 | 12.80 | 416,528 |
| DUOT | 14.24▲ | +0.74 (+5.48%) | 14.39 | 13.2201 | 1,063,674 |
| DWAW | 51.1045▲ | +0.365 (+0.72%) | 51.1045 | 51.05 | 551 |
| DXCM | 74.87▲ | +1.13 (+1.53%) | 76.345 | 72.50 | 6,140,769 |
| DYTA | 31.5321▲ | +0.1021 (+0.32%) | 31.56 | 31.24 | 8,980 |
| EBI | 64.7289▲ | +0.1991 (+0.31%) | 64.815 | 64.7289 | 5,102 |
| EC | 16.25▲ | +1.64 (+11.23%) | 16.45 | 15.83 | 6,631,723 |
| ECAT | 15.79▲ | +0.16 (+1.02%) | 15.82 | 15.59 | 731,129 |
| EDAP | 4.779▲ | +0.459 (+10.62%) | 4.81 | 4.175 | 71,004 |
| EEMO | 24.78▲ | +0.7529 (+3.13%) | 24.88 | 24.22 | 45,837 |
| EFIV | 73.267▲ | +0.647 (+0.89%) | 73.3576 | 72.61 | 30,844 |
| EMCS | 47.4081▲ | +1.2799 (+2.77%) | 47.56 | 47.4081 | 2,328 |
| EMEQ | 70.83▲ | +3.03 (+4.47%) | 71.17 | 69.04 | 105,842 |
| EMKT | 32.75▲ | +0.55 (+1.71%) | 32.94 | 32.43 | 11,833 |
| EMXC | 103.67▲ | +2.63 (+2.60%) | 104.185 | 102.00 | 4,455,218 |
| ENVX | 8.58▲ | +0.60 (+7.52%) | 8.63 | 7.63 | 13,184,600 |
| EQ | 3.08▲ | +0.18 (+6.21%) | 3.12 | 2.80 | 4,269,299 |
| EQRR | 80.2116▲ | +1.716 (+2.19%) | 80.47 | 78.55 | 47,922 |
| EVGO | 2.43▲ | +0.21 (+9.46%) | 2.44 | 2.19 | 6,952,781 |
| EWTX | 40.26▲ | +6.10 (+17.86%) | 40.765 | 37.29 | 4,398,141 |
| EWY | 216.70▲ | +10.87 (+5.28%) | 217.74 | 209.10 | 15,073,214 |
| FA | 17.07▲ | +1.07 (+6.69%) | 17.08 | 16.00 | 939,316 |
| FDCF | 51.756▲ | +1.051 (+2.07%) | 52.0589 | 50.87 | 10,658 |
| FDIF | 39.5706▲ | +0.5117 (+1.31%) | 39.78 | 39.16 | 7,807 |
| FDS | 270.85▲ | +25.38 (+10.34%) | 272.40 | 247.64 | 1,674,633 |