Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERT | 5.80▲ | +5.14 (+778.79%) | 6.90 | 5.60 | 181,247 |
| AFBI | 22.52▲ | +0.01 (+0.04%) | 22.52 | 22.51 | 10,472 |
| AMA | 38.48▲ | +1.79 (+4.88%) | 38.79 | 35.515 | 118,087 |
| AMC | 2.34▲ | +0.06 (+2.63%) | 2.41 | 2.19 | 45,397,724 |
| ATLO | 30.39▲ | +0.28 (+0.93%) | 30.52 | 30.19 | 85,700 |
| AVAL | 5.55▲ | +0.17 (+3.16%) | 5.75 | 5.415 | 597,015 |
| BAC | 56.02▲ | +0.86 (+1.56%) | 56.19 | 55.26 | 29,864,305 |
| BAX | 20.86▲ | +0.37 (+1.81%) | 20.885 | 20.25 | 6,283,610 |
| BEDZ | 36.5865▲ | +0.3215 (+0.89%) | 36.61 | 36.50 | 22,872 |
| BLX | 60.46▲ | +0.81 (+1.36%) | 60.99 | 59.81 | 155,461 |
| BMO | 168.30▲ | +1.70 (+1.02%) | 169.35 | 167.00 | 666,369 |
| BNS | 83.99▲ | +1.30 (+1.57%) | 84.12 | 82.87 | 1,287,538 |
| BPOP | 160.95▲ | +2.14 (+1.35%) | 161.26 | 159.55 | 361,258 |
| BSRR | 40.68▲ | +0.43 (+1.07%) | 40.82 | 39.79 | 50,614 |
| BUSE | 28.785▲ | +0.315 (+1.11%) | 28.90 | 28.585 | 696,009 |
| BY | 35.40▲ | +0.32 (+0.91%) | 35.51 | 35.20 | 134,523 |
| CATY | 60.98▲ | +1.07 (+1.79%) | 61.02 | 60.19 | 342,168 |
| CBAN | 21.12▲ | +0.34 (+1.64%) | 21.145 | 20.90 | 186,594 |
| CBNK | 34.07▲ | +0.40 (+1.19%) | 34.18 | 33.405 | 80,727 |
| CFBK | 31.26▲ | +1.01 (+3.34%) | 31.66 | 30.35 | 62,485 |
| CIVB | 27.21▲ | +0.46 (+1.72%) | 27.24 | 26.87 | 69,631 |
| CLW | 17.68▲ | +1.18 (+7.15%) | 17.93 | 16.73 | 267,750 |
| CNOB | 32.765▲ | +0.495 (+1.53%) | 32.87 | 32.27 | 459,959 |
| COCO | 80.90▲ | +2.25 (+2.86%) | 82.33 | 77.00 | 1,399,299 |
| COLO | 43.95▲ | +1.06 (+2.47%) | 44.03 | 42.90 | 414,920 |
| COSO | 26.95▲ | +0.20 (+0.75%) | 27.3501 | 26.77 | 125,468 |
| CPB | 22.81▲ | +0.08 (+0.35%) | 22.965 | 22.635 | 7,600,418 |
| CR | 206.57▲ | +2.50 (+1.23%) | 208.30 | 203.79 | 586,671 |
| CUPR | 3.97▲ | +1.56 (+64.73%) | 8.2299 | 3.22 | 83,129,563 |
| CURB | 30.96▲ | +1.09 (+3.65%) | 30.98 | 29.975 | 645,378 |
| DCOM | 40.08▲ | +0.27 (+0.68%) | 40.515 | 39.88 | 202,417 |
| DVA | 208.66▲ | +4.83 (+2.37%) | 211.80 | 204.0608 | 738,732 |
| EPC | 22.94▲ | +1.29 (+5.96%) | 23.51 | 21.57 | 870,330 |
| EWBC | 132.63▲ | +2.45 (+1.88%) | 132.88 | 130.37 | 970,228 |
| FBP | 25.50▲ | +0.50 (+2.00%) | 25.55 | 25.15 | 895,894 |
| FCF | 19.91▲ | +0.31 (+1.58%) | 19.94 | 19.64 | 447,515 |
| FLL | 3.32▲ | +0.42 (+14.48%) | 3.3694 | 2.88 | 743,723 |
| FNWB | 10.66▲ | +0.10 (+0.95%) | 10.73 | 10.61 | 12,498 |
| FRST | 15.74▲ | +0.31 (+2.01%) | 15.89 | 15.45 | 210,819 |
| FTXO | 41.0325▲ | +0.6425 (+1.59%) | 41.16 | 40.58 | 72,328 |
| FULT | 23.36▲ | +0.36 (+1.57%) | 23.475 | 21.81 | 2,295,139 |
| FVCB | 16.79▲ | +0.10 (+0.60%) | 16.87 | 16.69 | 418,556 |
| FXNC | 30.19▲ | +0.63 (+2.13%) | 30.295 | 29.60 | 92,322 |
| GL | 166.76▲ | +1.66 (+1.01%) | 168.27 | 164.6125 | 451,317 |
| GRAN | 1.70▲ | +0.20 (+13.33%) | 1.70 | 1.41 | 47,051 |
| GRC | 84.59▲ | +1.77 (+2.14%) | 84.99 | 83.17 | 188,599 |
| HELE | 29.86▲ | +0.82 (+2.82%) | 30.68 | 28.78 | 545,025 |
| HSIC | 81.25▲ | +1.03 (+1.28%) | 82.17 | 79.605 | 1,087,501 |
| HST | 24.89▲ | +0.55 (+2.26%) | 24.89 | 24.49 | 7,037,498 |
| HWSM | 30.6537▲ | +0.2651 (+0.87%) | 30.6537 | 30.6537 | 2 |
| IHG | 167.12▲ | +2.69 (+1.64%) | 167.61 | 164.93 | 223,337 |
| INCY | 108.53▲ | +0.70 (+0.65%) | 109.64 | 106.53 | 1,474,116 |
| ISTR | 30.15▲ | +0.37 (+1.24%) | 30.215 | 29.78 | 221,637 |
| KCHV | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 115 |
| LPRE | 30.32▲ | +0.2357 (+0.78%) | 30.36 | 30.28 | 4,914 |
| MAAS | 14.86▲ | +2.02 (+15.73%) | 15.25 | 12.76 | 158,703 |
| MAGN | 12.63▲ | +0.35 (+2.85%) | 12.84 | 12.31 | 332,106 |
| MANI | 25.86▲ | +0.034 (+0.13%) | 25.87 | 25.85 | 3,219 |
| MATX | 201.94▲ | +2.96 (+1.49%) | 202.97 | 198.95 | 221,476 |
| MGM | 48.97▲ | +1.75 (+3.71%) | 49.36 | 47.94 | 4,814,194 |
| MNST | 92.83▲ | +0.80 (+0.87%) | 93.08 | 91.60 | 4,484,262 |
| MRCY | 120.30▲ | +0.98 (+0.82%) | 121.3689 | 115.07 | 480,450 |
| MRDN | 14.325▲ | +1.515 (+11.83%) | 14.394 | 11.77 | 75,250 |
| MTB | 231.88▲ | +4.06 (+1.78%) | 232.00 | 229.18 | 799,351 |
| MYE | 27.10▲ | +0.65 (+2.46%) | 27.23 | 26.6201 | 241,476 |
| NECB | 25.98▲ | +0.34 (+1.33%) | 26.10 | 25.30 | 36,743 |
| NFXS | 19.4479▲ | +0.2463 (+1.28%) | 19.61 | 19.11 | 12,177 |
| NRDY | 0.9968▲ | +0.0378 (+3.94%) | 1.02 | 0.9651 | 2,077,992 |
| NUE | 266.35▲ | +5.45 (+2.09%) | 268.80 | 264.35 | 894,094 |
| NWL | 4.92▲ | +0.30 (+6.49%) | 5.00 | 4.60 | 13,080,292 |
| ONEY | 131.598▲ | +1.197 (+0.92%) | 131.9742 | 130.755 | 12,156 |
| OZK | 52.10▲ | +0.47 (+0.91%) | 52.39 | 51.905 | 813,808 |
| PAAC | 9.94▲ | +2.33 (+30.62%) | 9.94 | 9.94 | 0 |
| PBHC | 15.45▲ | +0.60 (+4.04%) | 15.45 | 13.72 | 9,978 |
| PCB | 26.59▲ | +0.54 (+2.07%) | 26.77 | 25.95 | 19,048 |
| PEY | 23.40▲ | +0.25 (+1.08%) | 23.435 | 23.16 | 244,661 |
| PFBC | 101.61▲ | +0.63 (+0.62%) | 102.40 | 101.02 | 127,666 |
| PGNY | 26.63▲ | +0.98 (+3.82%) | 26.74 | 25.185 | 1,285,593 |
| PNC | 237.66▲ | +3.72 (+1.59%) | 238.32 | 234.665 | 1,507,714 |
| QHDG | 30.195▲ | +0.02 (+0.07%) | 30.195 | 30.195 | 27 |
| RAVE | 3.40▲ | +0.11 (+3.34%) | 3.43 | 3.20 | 52,843 |
| RDIV | 60.14▲ | +0.90 (+1.52%) | 60.14 | 59.47 | 17,807 |
| RMR | 21.37▲ | +0.45 (+2.15%) | 21.40 | 20.775 | 135,043 |
| ROSC | 54.8001▲ | +0.2362 (+0.43%) | 55.30 | 54.8001 | 624 |
| RPV | 117.16▲ | +1.58 (+1.37%) | 117.16 | 115.88 | 78,766 |
| RSJN | 36.875▲ | +0.085 (+0.23%) | 36.875 | 36.8301 | 1,315 |
| RZV | 146.352▲ | +1.733 (+1.20%) | 147.58 | 145.785 | 1,980 |
| SCSC | 50.01▲ | +0.47 (+0.95%) | 50.4299 | 48.73 | 138,562 |
| SDOG | 70.15▲ | +0.87 (+1.26%) | 70.2388 | 69.40 | 19,898 |
| SENEA | 175.37▲ | +26.16 (+17.53%) | 176.09 | 152.50 | 537,784 |
| SENEB | 169.16▲ | +23.41 (+16.06%) | 169.16 | 169.16 | 462 |
| SEZL | 132.70▲ | +3.87 (+3.00%) | 136.195 | 128.88 | 584,081 |
| SGRY | 15.31▲ | +0.37 (+2.48%) | 15.33 | 14.81 | 1,216,533 |
| SLF | 76.64▲ | +0.80 (+1.05%) | 76.83 | 75.96 | 266,509 |
| SMBK | 45.46▲ | +0.62 (+1.38%) | 45.625 | 44.745 | 73,111 |
| SMLV | 154.3261▲ | +1.1561 (+0.75%) | 154.3261 | 154.16 | 751 |
| SNDK | 1,980.10▲ | +98.59 (+5.24%) | 2,021.65 | 1,865.25 | 11,182,172 |
| SNDR | 38.44▲ | +0.33 (+0.87%) | 38.90 | 37.86 | 989,629 |
| SPG | 219.04▲ | +4.18 (+1.95%) | 220.43 | 216.50 | 1,097,415 |
| SPVM | 74.77▲ | +0.82 (+1.11%) | 74.84 | 74.19 | 8,898 |