Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 28.80▲ | +1.65 (+6.08%) | 29.15 | 27.80 | 4,525,537 |
| AIZ | 301.57▲ | +20.26 (+7.20%) | 302.29 | 292.37 | 602,811 |
| ALRM | 56.66▲ | +0.79 (+1.41%) | 56.74 | 55.35 | 416,575 |
| ALTI | 4.62▲ | +0.90 (+24.19%) | 4.76 | 3.69 | 1,570,139 |
| AMGN | 407.83▲ | +17.81 (+4.57%) | 416.22 | 391.00 | 5,608,169 |
| ANDG | 49.75▲ | +1.16 (+2.39%) | 50.41 | 48.71 | 290,286 |
| APPS | 13.17▲ | +3.66 (+38.49%) | 14.10 | 11.90 | 20,530,810 |
| AVXL | 3.20▲ | +0.05 (+1.59%) | 3.255 | 3.12 | 1,166,254 |
| AZTA | 31.82▲ | +1.69 (+5.61%) | 32.12 | 29.205 | 1,108,242 |
| BAM | 52.63▲ | +0.69 (+1.33%) | 53.72 | 51.73 | 4,090,859 |
| BCPC | 178.79▲ | +4.01 (+2.29%) | 178.89 | 173.46 | 267,455 |
| BIO | 347.86▲ | +14.98 (+4.50%) | 352.63 | 329.60 | 454,430 |
| BLFS | 33.80▲ | +1.28 (+3.94%) | 33.84 | 32.57 | 600,578 |
| BLLN | 149.97▲ | +7.72 (+5.43%) | 150.44 | 141.35 | 769,390 |
| BLMN | 11.85▲ | +2.93 (+32.85%) | 12.63 | 11.40 | 10,599,113 |
| BRK.B | 518.85▲ | +1.63 (+0.32%) | 519.7677 | 512.20 | 2,389,999 |
| BRKU | 24.4482▲ | +0.1579 (+0.65%) | 24.50 | 23.85 | 50,002 |
| BSP | 43.75▲ | +6.30 (+16.82%) | 45.715 | 37.13 | 5,168,797 |
| BVS | 15.26▲ | +1.84 (+13.71%) | 15.8927 | 12.68 | 2,528,476 |
| CBK | 35.44▲ | +0.38 (+1.08%) | 35.54 | 34.97 | 45,363 |
| CHEC | 10.23▲ | +0.035 (+0.34%) | 10.23 | 10.23 | 129,011 |
| CLDX | 41.06▲ | +2.01 (+5.15%) | 41.15 | 38.88 | 788,347 |
| CPRY | 28.1735▲ | +0.0098 (+0.03%) | 28.1735 | 28.15 | 3,214 |
| CRCT | 6.07▲ | +1.13 (+22.87%) | 6.27 | 5.16 | 3,162,226 |
| CRL | 260.72▲ | +26.60 (+11.36%) | 267.99 | 252.07 | 1,780,546 |
| CTXR | 0.7809▲ | +0.1584 (+25.45%) | 0.832 | 0.643 | 4,951,559 |
| DAO | 17.24▲ | +0.52 (+3.11%) | 17.60 | 16.185 | 44,772 |
| DSX | 2.55▲ | +0.05 (+2.00%) | 2.60 | 2.51 | 1,060,871 |
| DT | 50.86▲ | +5.15 (+11.27%) | 53.285 | 50.22 | 18,352,876 |
| DWTX | 1.83▲ | +0.04 (+2.23%) | 1.85 | 1.745 | 11,954 |
| EDOW | 46.7294▲ | +0.3078 (+0.66%) | 46.897 | 46.59 | 19,800 |
| EMBJ | 72.78▲ | +2.26 (+3.20%) | 73.245 | 71.725 | 1,147,132 |
| EMR | 162.47▲ | +3.63 (+2.29%) | 164.87 | 155.50 | 4,764,834 |
| ENVA | 263.02▲ | +5.23 (+2.03%) | 265.54 | 258.50 | 226,725 |
| ESCA | 22.33▲ | +0.33 (+1.50%) | 22.45 | 21.75 | 86,072 |
| FDFF | 36.5829▲ | +0.0572 (+0.16%) | 36.78 | 36.5222 | 6,103 |
| FQAL | 84.48▲ | +0.03 (+0.04%) | 85.175 | 84.39 | 42,556 |
| FRIZ | 27.531▲ | +0.0989 (+0.36%) | 27.531 | 27.531 | 100 |
| FRPT | 71.47▲ | +9.09 (+14.57%) | 74.04 | 64.9501 | 6,435,933 |
| FSEA | 17.07▲ | +0.06 (+0.35%) | 17.1264 | 17.07 | 744 |
| FTHA | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.95 | 520 |
| FTK | 36.07▲ | +7.86 (+27.86%) | 37.3948 | 32.72 | 1,467,824 |
| GBLI | 28.52▲ | +1.305 (+4.80%) | 29.00 | 27.49 | 24,027 |
| GMOI | 40.50▲ | +0.10 (+0.25%) | 40.7095 | 40.485 | 60,172 |
| GSM | 4.15▲ | +0.73 (+21.35%) | 4.20 | 3.81 | 5,746,178 |
| HGTY | 13.52▲ | +1.80 (+15.36%) | 13.9699 | 12.65 | 484,587 |
| HLP | 1.31▲ | +0.07 (+5.65%) | 1.33 | 1.23 | 37,851 |
| HQH | 22.60▲ | +0.26 (+1.16%) | 22.8599 | 22.55 | 259,834 |
| HVT | 28.86▲ | +0.58 (+2.05%) | 29.18 | 27.625 | 234,515 |
| HVT.A | 32.50▲ | +1.50 (+4.84%) | 32.50 | 31.301 | 454 |
| HY | 40.47▲ | +5.34 (+15.20%) | 41.30 | 34.00 | 374,772 |
| IFF | 88.07▲ | +7.18 (+8.88%) | 89.315 | 83.83 | 3,440,786 |
| IMNM | 25.52▲ | +0.46 (+1.84%) | 25.75 | 24.89 | 1,075,783 |
| INTA | 36.96▲ | +4.18 (+12.75%) | 37.48 | 35.28 | 1,895,388 |
| IOSP | 91.96▲ | +5.26 (+6.07%) | 93.34 | 88.0501 | 379,222 |
| KARO | 65.91▲ | +1.22 (+1.89%) | 67.14 | 64.3401 | 239,754 |
| KIDS | 22.31▲ | +1.43 (+6.85%) | 22.445 | 20.49 | 620,438 |
| KLTR | 1.89▲ | +0.49 (+35.00%) | 2.0499 | 1.43 | 13,760,349 |
| KODK | 9.86▲ | +0.93 (+10.41%) | 10.025 | 9.29 | 2,567,779 |
| KOYN | 10.22▲ | +0.04 (+0.39%) | 10.22 | 10.22 | 512 |
| LPLA | 359.92▲ | +5.68 (+1.60%) | 364.95 | 356.4501 | 679,776 |
| LSAF | 55.69▲ | +0.03 (+0.05%) | 56.13 | 55.645 | 2,724 |
| LXP | 60.64▲ | +0.09 (+0.15%) | 60.68 | 60.54 | 675,269 |
| MATV | 9.57▲ | +0.37 (+4.02%) | 9.63 | 9.0882 | 474,663 |
| MMM | 182.08▲ | +0.63 (+0.35%) | 183.38 | 181.09 | 2,100,197 |
| NEWP | 5.93▲ | +0.69 (+13.17%) | 5.955 | 5.47 | 748,720 |
| NMIH | 44.94▲ | +0.47 (+1.06%) | 45.08 | 44.27 | 375,883 |
| NUDG | 65.26▲ | +0.1304 (+0.20%) | 65.26 | 65.26 | 100 |
| OAKI | 27.5095▲ | +0.0531 (+0.19%) | 27.56 | 27.5095 | 13,578 |
| OBA | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.27 | 6,514 |
| OESX | 16.06▲ | +5.66 (+54.42%) | 17.4999 | 13.51 | 678,040 |
| PCTY | 147.81▲ | +4.49 (+3.13%) | 150.00 | 143.50 | 1,250,114 |
| PLPC | 471.29▲ | +47.69 (+11.26%) | 475.69 | 427.02 | 144,580 |
| PRGO | 13.27▲ | +2.49 (+23.10%) | 13.655 | 12.611 | 8,184,948 |
| PRLB | 90.31▲ | +1.91 (+2.16%) | 90.55 | 86.2517 | 231,056 |
| QLYS | 183.25▲ | +22.19 (+13.78%) | 201.54 | 181.09 | 1,620,568 |
| RKSG | 28.55▲ | +0.1016 (+0.36%) | 28.55 | 28.55 | 100 |
| ROCK | 54.86▲ | +6.80 (+14.15%) | 57.57 | 51.70 | 738,659 |
| RSSE | 23.615▲ | +0.025 (+0.11%) | 23.615 | 23.60 | 1,011 |
| RWLC | 38.75▲ | +0.0748 (+0.19%) | 38.97 | 38.69 | 11,609 |
| S | 21.00▲ | +0.02 (+0.10%) | 21.45 | 20.90 | 5,522,775 |
| SCHW | 108.02▲ | +1.67 (+1.57%) | 108.5499 | 106.5093 | 9,652,162 |
| SHAK | 74.33▲ | +8.11 (+12.25%) | 74.47 | 64.01 | 8,467,338 |
| SMJF | 6.75▲ | +1.17 (+20.97%) | 6.905 | 5.55 | 1,730,678 |
| SMRT | 1.30▲ | +0.25 (+23.81%) | 1.30 | 1.14 | 7,235,433 |
| SPGP | 128.57▲ | +0.235 (+0.18%) | 129.48 | 128.305 | 92,418 |
| SRHQ | 49.2916▲ | +0.2611 (+0.53%) | 49.41 | 49.2916 | 813 |
| SWIM | 7.30▲ | +1.60 (+28.07%) | 7.42 | 6.41 | 3,703,896 |
| TBI | 9.90▲ | +2.21 (+28.74%) | 10.2498 | 9.00 | 947,346 |
| TWST | 115.01▲ | +15.565 (+15.65%) | 115.56 | 104.49 | 3,275,535 |
| TX | 53.71▲ | +3.37 (+6.69%) | 53.98 | 51.44 | 1,618,237 |
| TZA | 38.23▲ | +0.72 (+1.92%) | 38.24 | 37.015 | 4,900,720 |
| UHAL | 74.08▲ | +0.28 (+0.38%) | 74.18 | 72.71 | 165,912 |
| URGN | 46.43▲ | +6.51 (+16.31%) | 47.80 | 40.4101 | 2,479,024 |
| USAF | 27.9292▲ | +0.1875 (+0.68%) | 27.95 | 27.81 | 3,226 |
| USFE | 36.51▲ | +0.285 (+0.79%) | 36.51 | 36.51 | 100 |
| VIK | 108.26▲ | +0.74 (+0.69%) | 110.09 | 107.89 | 1,901,699 |
| VSLU | 48.92▲ | +0.18 (+0.37%) | 49.2744 | 48.9063 | 15,992 |
| WCLD | 38.20▲ | +0.24 (+0.63%) | 38.86 | 38.03 | 681,537 |
| WEYS | 43.90▲ | +2.94 (+7.18%) | 44.4789 | 40.90 | 44,590 |