Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 21.11▲ | +1.90 (+9.89%) | 21.5099 | 19.97 | 1,170,283 |
| AGO | 90.54▲ | +0.49 (+0.54%) | 91.1556 | 90.17 | 160,935 |
| AGQ | 107.32▲ | +12.31 (+12.96%) | 107.37 | 101.03 | 4,237,634 |
| AHR | 50.78▲ | +0.28 (+0.55%) | 50.905 | 50.27 | 763,503 |
| ALB | 129.99▲ | +3.08 (+2.43%) | 130.56 | 126.50 | 1,285,312 |
| AXSM | 151.50▲ | +0.52 (+0.34%) | 152.76 | 150.064 | 189,282 |
| BCH | 37.78▲ | +0.43 (+1.15%) | 38.00 | 37.62 | 118,300 |
| BNS | 69.29▲ | +0.32 (+0.46%) | 69.42 | 68.97 | 688,249 |
| BSAA | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.1198 | 10,211 |
| BTE | 3.22▲ | +0.06 (+1.90%) | 3.27 | 3.17 | 13,487,450 |
| CALC | 4.27▲ | +0.17 (+4.15%) | 4.27 | 3.92 | 34,993 |
| CHDN | 109.09▲ | +0.76 (+0.70%) | 109.79 | 108.03 | 403,009 |
| CLST | 15.0225▲ | +0.0025 (+0.02%) | 15.05 | 15.018 | 1,380 |
| CMBT | 10.94▲ | +0.81 (+8.00%) | 11.055 | 10.55 | 4,128,601 |
| CRK | 26.86▲ | +1.41 (+5.54%) | 26.88 | 25.57 | 1,185,500 |
| CRT | 8.91▲ | +0.06 (+0.68%) | 8.9899 | 8.7649 | 8,950 |
| CSTE | 1.50▲ | +0.14 (+10.29%) | 1.54 | 1.36 | 641,829 |
| CWEN.A | 34.20▲ | +0.34 (+1.00%) | 34.25 | 33.90 | 128,099 |
| DRKY | 21.9684▲ | +0.2044 (+0.94%) | 22.01 | 21.7968 | 1,677 |
| DRUG | 70.00▲ | +3.84 (+5.80%) | 71.49 | 66.1401 | 53,858 |
| DTM | 121.46▲ | +2.06 (+1.73%) | 121.82 | 120.17 | 375,310 |
| ELME | 17.36▲ | +0.01 (+0.06%) | 17.40 | 17.35 | 1,080,433 |
| EMLP | 39.26▲ | +0.33 (+0.85%) | 39.29 | 38.97 | 90,897 |
| EPAM | 187.00▲ | +2.31 (+1.25%) | 187.87 | 184.36 | 302,113 |
| ERO | 25.37▲ | +1.19 (+4.92%) | 25.78 | 24.38 | 1,745,916 |
| EXE | 121.93▲ | +3.16 (+2.66%) | 122.70 | 119.33 | 1,378,682 |
| EXK | 9.93▲ | +1.31 (+15.20%) | 10.03 | 8.86 | 13,782,900 |
| FBYD | 20.42▲ | +3.94 (+23.91%) | 22.59 | 16.30 | 92,404 |
| FCAP | 49.99▲ | +0.59 (+1.19%) | 49.99 | 48.75 | 1,475 |
| FFIC | 16.41▲ | +0.12 (+0.74%) | 16.46 | 16.11 | 237,737 |
| FPWR | 34.5899▲ | +0.2349 (+0.68%) | 34.5899 | 34.5271 | 721 |
| FSM | 10.12▲ | +0.36 (+3.69%) | 10.175 | 9.7941 | 5,945,969 |
| GANX | 3.50▲ | +0.36 (+11.46%) | 3.6487 | 3.15 | 1,425,981 |
| GCO | 35.85▲ | +0.58 (+1.64%) | 35.88 | 34.92 | 44,800 |
| GHLD | 66.93▲ | +46.92 (+234.48%) | 66.95 | 65.24 | 32,162 |
| GLBS | 1.36▲ | +0.02 (+1.49%) | 1.40 | 1.33 | 616,900 |
| HI | 31.84▲ | +0.17 (+0.54%) | 31.85 | 31.62 | 450,000 |
| HPAI | 3.85▲ | +0.18 (+4.90%) | 3.85 | 3.7283 | 7,490 |
| HUN | 10.42▲ | +0.34 (+3.37%) | 10.42 | 10.10 | 3,987,978 |
| HYMC | 11.70▲ | +1.19 (+11.32%) | 11.85 | 10.67 | 1,240,418 |
| IBRN | 31.7451▲ | +0.2691 (+0.85%) | 32.12 | 31.629 | 764 |
| IMXI | 15.24▲ | +0.08 (+0.53%) | 15.24 | 15.16 | 113,377 |
| IOTR | 3.33▲ | +0.36 (+12.12%) | 3.39 | 2.94 | 143,408 |
| IVF | 2.245▲ | +1.9921 (+787.70%) | 2.25 | 1.81 | 3,070,564 |
| KEN | 59.68▲ | +0.84 (+1.43%) | 59.91 | 58.805 | 5,560 |
| KTTA | 1.47▲ | +0.41 (+38.68%) | 2.06 | 1.34 | 85,946,156 |
| LAB | 1.50▲ | +0.07 (+4.90%) | 1.56 | 1.45 | 1,704,443 |
| LION | 7.46▲ | +0.13 (+1.77%) | 7.50 | 7.265 | 811,209 |
| LITE | 325.16▲ | +16.88 (+5.48%) | 325.46 | 306.02 | 2,194,027 |
| LOMA | 12.48▲ | +0.80 (+6.85%) | 12.48 | 12.0141 | 737,167 |
| MAMO | 4.38▲ | +0.24 (+5.80%) | 4.38 | 4.01 | 59,978 |
| MDU | 21.32▲ | +0.16 (+0.76%) | 21.34 | 21.14 | 1,080,730 |
| MH | 17.55▲ | +0.42 (+2.45%) | 17.63 | 16.88 | 302,606 |
| MODG | 12.88▲ | +0.16 (+1.26%) | 12.995 | 12.5452 | 2,462,917 |
| NEXA | 7.00▲ | +0.25 (+3.70%) | 7.129 | 6.75 | 203,117 |
| NWFL | 28.66▲ | +0.21 (+0.74%) | 28.66 | 28.15 | 19,884 |
| NWN | 49.47▲ | +0.28 (+0.57%) | 49.49 | 49.01 | 138,800 |
| OBIO | 5.32▲ | +0.08 (+1.53%) | 5.39 | 5.12 | 122,539 |
| ORLA | 14.10▲ | +0.62 (+4.60%) | 14.14 | 13.56 | 1,503,617 |
| ORR | 33.5975▲ | +0.2075 (+0.62%) | 33.86 | 33.47 | 77,168 |
| PAAS | 45.67▲ | +3.08 (+7.23%) | 45.97 | 43.60 | 7,336,871 |
| PAC | 237.49▲ | +0.95 (+0.40%) | 240.26 | 237.28 | 49,900 |
| PAVS | 1.05▲ | +0.139 (+15.26%) | 1.20 | 0.92 | 3,373,453 |
| PCSC | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.79 | 137 |
| PHVS | 28.38▲ | +0.66 (+2.38%) | 28.48 | 27.50 | 163,777 |
| PLRZ | 3.21▲ | +2.688 (+514.94%) | 3.64 | 2.9602 | 127,370 |
| PMN | 6.76▲ | +6.47 (+2,231.03%) | 7.9216 | 6.27 | 82,545 |
| PNRG | 183.61▲ | +9.39 (+5.39%) | 183.61 | 166.41 | 40,219 |
| PR | 14.49▲ | +0.13 (+0.91%) | 14.54 | 14.26 | 4,075,942 |
| PVLA | 102.79▲ | +2.80 (+2.80%) | 106.71 | 100.64 | 229,770 |
| RAPT | 33.79▲ | +0.53 (+1.59%) | 35.10 | 32.605 | 341,518 |
| RY | 154.09▲ | +0.90 (+0.59%) | 154.63 | 153.24 | 348,505 |
| SIVR | 53.71▲ | +2.92 (+5.75%) | 53.7998 | 52.06 | 2,242,307 |
| SKYX | 2.13▲ | +0.07 (+3.40%) | 2.195 | 2.07 | 602,706 |
| SLSR | 7.90▲ | +0.19 (+2.46%) | 7.9333 | 7.7552 | 51,419 |
| SLV | 51.21▲ | +2.81 (+5.81%) | 51.27 | 49.58 | 41,098,908 |
| TAXS | 50.24▲ | +0.045 (+0.09%) | 50.24 | 50.20 | 15,310 |
| THS | 23.89▲ | +0.19 (+0.80%) | 23.90 | 23.72 | 174,800 |
| TMET | 29.3695▲ | +0.6745 (+2.35%) | 29.41 | 29.1752 | 6,125 |
| TPVG | 6.50▲ | +0.13 (+2.04%) | 6.51 | 6.33 | 212,570 |
| UPB | 28.60▲ | +0.60 (+2.14%) | 28.89 | 28.06 | 145,017 |