Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AETH | 40.084▲ | +3.8961 (+10.77%) | 40.095 | 39.32 | 1,932 |
| AIHS | 1.61▲ | +0.07 (+4.55%) | 1.64 | 1.49 | 25,804 |
| BCRX | 9.30▲ | +1.08 (+13.14%) | 9.5987 | 8.195 | 19,874,868 |
| BGSF | 6.58▲ | +0.18 (+2.81%) | 6.70 | 6.41 | 30,083 |
| BTOP | 31.52▲ | +2.169 (+7.39%) | 31.52 | 30.88 | 2,588 |
| CFLT | 30.99▲ | +0.32 (+1.04%) | 31.00 | 30.67 | 17,655,855 |
| CHRD | 126.37▲ | +2.92 (+2.37%) | 126.73 | 120.78 | 1,371,274 |
| CING | 10.72▲ | +2.03 (+23.36%) | 10.90 | 9.252 | 2,110,522 |
| CLIR | 4.355▲ | +3.9222 (+906.24%) | 4.75 | 4.2601 | 25,043 |
| CPSP | 26.3449▲ | +0.04 (+0.15%) | 26.3449 | 26.34 | 759 |
| CRCO | 30.78▲ | +2.44 (+8.61%) | 30.80 | 29.51 | 62,294 |
| CWEN.A | 39.30▲ | +1.31 (+3.45%) | 39.59 | 38.39 | 380,872 |
| DELL | 156.54▲ | +4.92 (+3.24%) | 157.80 | 152.68 | 7,923,360 |
| DIG | 59.225▲ | +0.425 (+0.72%) | 59.60 | 58.10 | 73,020 |
| DUK | 133.46▲ | +0.31 (+0.23%) | 134.27 | 133.05 | 4,973,829 |
| DXST | 6.60▲ | +6.371 (+2,782.10%) | 7.99 | 5.63 | 621,583 |
| EXC | 50.29▲ | +0.47 (+0.94%) | 50.33 | 49.80 | 7,549,027 |
| FE | 51.76▲ | +0.60 (+1.17%) | 51.93 | 51.47 | 4,123,952 |
| FPWR | 37.8209▲ | +0.13 (+0.34%) | 37.93 | 37.8209 | 914 |
| GRNQ | 2.24▲ | +0.235 (+11.72%) | 2.26 | 1.99 | 46,851 |
| GXPE | 33.9788▲ | +0.1388 (+0.41%) | 34.00 | 33.86 | 711 |
| HBIO | 5.01▲ | +4.5365 (+958.08%) | 5.2494 | 4.45 | 185,733 |
| HURA | 2.10▲ | +0.20 (+10.53%) | 2.145 | 1.91 | 832,230 |
| KVHI | 7.80▲ | +0.715 (+10.09%) | 8.2373 | 7.09 | 282,583 |
| LCUT | 4.63▲ | +0.82 (+21.52%) | 4.7137 | 3.69 | 450,932 |
| LFMD | 4.40▲ | +0.42 (+10.55%) | 4.7393 | 4.34 | 2,945,714 |
| LNZA | 13.77▲ | +2.78 (+25.30%) | 16.79 | 10.225 | 111,378 |
| LSAK | 5.11▲ | +0.19 (+3.86%) | 5.135 | 4.82 | 118,550 |
| MASK | 3.22▲ | +3.0846 (+2,278.14%) | 3.92 | 2.8506 | 665,595 |
| MGN | 3.53▲ | +0.27 (+8.28%) | 3.60 | 2.95 | 2,745,806 |
| MLAC | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.5298 | 14,919 |
| NIVF | 2.34▲ | +1.77 (+310.53%) | 2.43 | 2.02 | 209,344 |
| NOK | 8.65▲ | +0.41 (+4.98%) | 8.82 | 8.295 | 71,008,950 |
| NSA | 40.23▲ | +9.29 (+30.03%) | 40.95 | 39.08 | 18,741,209 |
| OPAL | 2.73▲ | +0.59 (+27.57%) | 2.85 | 2.21 | 1,221,227 |
| ORKA | 41.75▲ | +1.75 (+4.38%) | 42.41 | 39.20 | 1,288,529 |
| PBR.A | 17.46▲ | +0.68 (+4.05%) | 17.57 | 16.98 | 11,334,111 |
| PDEX | 49.63▲ | +1.17 (+2.41%) | 49.63 | 46.74 | 16,585 |
| RAAQ | 10.80▲ | +0.24 (+2.27%) | 10.80 | 10.51 | 211,768 |
| RANG | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 25,000 |
| RCG | 3.09▲ | +0.06 (+1.98%) | 3.09 | 3.09 | 6,993 |
| REPX | 33.67▲ | +0.47 (+1.42%) | 33.95 | 32.37 | 520,258 |
| RSF | 14.83▲ | +0.15 (+1.02%) | 15.01 | 14.54 | 60,912 |
| SENEA | 146.71▲ | +2.93 (+2.04%) | 148.07 | 143.075 | 122,822 |
| SKYQ | 3.41▲ | +3.05 (+847.22%) | 4.14 | 2.52 | 995,175 |
| TAOX | 6.41▲ | +0.77 (+13.65%) | 6.50 | 5.90 | 415,269 |
| TSES | 30.00▲ | +0.22 (+0.74%) | 30.075 | 29.90 | 5,131 |
| ULY | 5.37▲ | +3.34 (+164.53%) | 5.38 | 5.30 | 2,027,512 |
| UOKA | 1.90▲ | +1.8426 (+3,210.10%) | 2.04 | 1.65 | 671,572 |
| WNW | 2.15▲ | +0.35 (+19.44%) | 13.52 | 1.85 | 179,776,484 |
| XBIO | 3.38▲ | +0.5723 (+20.38%) | 3.49 | 2.7708 | 116,940 |
| XLEI | 27.20▲ | +0.15 (+0.55%) | 27.215 | 26.99 | 30,712 |
| XLO | 7.66▲ | +7.1499 (+1,401.67%) | 8.0899 | 6.68 | 134,364 |
| ZJYL | 2.52▲ | +2.402 (+2,035.59%) | 2.8599 | 2.15 | 99,624 |