Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 11.07▲ | +0.39 (+3.65%) | 11.14 | 10.66 | 2,873,633 |
| ALPX | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 0 |
| ANF | 162.01▲ | +8.75 (+5.71%) | 162.6899 | 154.28 | 1,574,602 |
| APA | 49.76▲ | +0.61 (+1.24%) | 49.85 | 48.64 | 4,385,435 |
| APEI | 49.35▲ | +0.16 (+0.33%) | 50.17 | 49.02 | 184,828 |
| ARQT | 31.89▲ | +3.07 (+10.65%) | 33.01 | 28.99 | 5,795,572 |
| ARX | 19.83▲ | +0.08 (+0.41%) | 19.83 | 19.76 | 1,089,925 |
| COTG | 13.7713▲ | +0.2019 (+1.49%) | 13.83 | 13.51 | 35,821 |
| CUB | 10.98▲ | +0.08 (+0.73%) | 11.18 | 10.9066 | 173,709 |
| DH | 1.10▲ | +0.10 (+10.00%) | 1.21 | 1.00 | 1,521,173 |
| EPAM | 127.38▲ | +5.19 (+4.25%) | 128.33 | 119.195 | 829,383 |
| HUIZ | 1.97▲ | +0.24 (+13.87%) | 1.99 | 1.73 | 418,257 |
| IHG | 168.92▲ | +1.15 (+0.69%) | 169.10 | 166.565 | 257,195 |
| JOYY | 83.96▲ | +1.35 (+1.63%) | 84.08 | 82.74 | 236,920 |
| KMPR | 29.95▲ | +0.68 (+2.32%) | 30.17 | 29.00 | 844,172 |
| KOF | 119.96▲ | +1.01 (+0.85%) | 121.73 | 119.50 | 339,210 |
| LIN | 503.44▲ | +5.01 (+1.01%) | 504.85 | 497.755 | 1,724,986 |
| MCGA | 10.39▲ | +0.01 (+0.10%) | 10.395 | 10.38 | 140,557 |
| MMTX | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.22 | 364,221 |
| MTC | 6.92▲ | +0.85 (+14.00%) | 6.9994 | 5.9405 | 23,543 |
| MUR | 42.54▲ | +0.80 (+1.92%) | 42.68 | 41.52 | 1,652,795 |
| NAUT | 2.63▲ | +0.57 (+27.67%) | 2.68 | 1.97 | 14,602,401 |
| NTWK | 6.66▲ | +0.45 (+7.25%) | 6.68 | 5.9977 | 225,944 |
| ONON | 35.41▲ | +0.66 (+1.90%) | 35.86 | 34.446 | 7,230,166 |
| PERF | 1.98▲ | +0.04 (+2.06%) | 1.99 | 1.97 | 1,779,212 |
| QRED | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 471 |
| RGR | 45.90▲ | +2.52 (+5.81%) | 46.835 | 43.295 | 494,866 |
| SAP | 226.03▲ | +1.74 (+0.78%) | 226.58 | 222.31 | 2,170,983 |
| SHO | 11.99▲ | +0.16 (+1.35%) | 11.995 | 11.75 | 5,377,452 |
| SLN | 19.58▲ | +10.90 (+125.58%) | 19.61 | 19.56 | 71,902,568 |
| TCRT | 3.13▲ | +0.50 (+19.01%) | 3.49 | 2.82 | 41,044,592 |
| URBN | 86.83▲ | +0.26 (+0.30%) | 88.34 | 86.36 | 641,559 |
| VET | 13.60▲ | +0.40 (+3.03%) | 13.64 | 13.01 | 1,700,025 |
| VTMX | 35.99▲ | +0.87 (+2.48%) | 36.14 | 34.91 | 73,763 |
| WING | 132.75▲ | +1.03 (+0.78%) | 133.76 | 129.425 | 1,142,227 |
| XP | 30.26▲ | +1.03 (+3.52%) | 30.825 | 29.81 | 9,451,768 |