Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.445▲ | +0.035 (+0.14%) | 25.46 | 25.39 | 29,725 |
| ACOM | 24.545▲ | +0.2669 (+1.10%) | 24.59 | 24.505 | 1,479 |
| AOUT | 15.305▲ | +0.075 (+0.49%) | 15.41 | 14.92 | 95,268 |
| APA | 47.41▲ | +2.38 (+5.29%) | 47.44 | 45.25 | 6,423,455 |
| ASIC | 28.66▲ | +0.67 (+2.39%) | 28.7791 | 27.7001 | 52,197 |
| ASMF | 26.9511▲ | +0.0909 (+0.34%) | 26.9511 | 26.81 | 8,365 |
| BCI | 26.77▲ | +0.33 (+1.25%) | 26.84 | 26.56 | 1,222,023 |
| BNGO | 1.56▲ | +0.23 (+17.29%) | 2.23 | 1.31 | 38,862,522 |
| BPH | 73.3561▲ | +1.6955 (+2.37%) | 73.3561 | 72.73 | 893 |
| CAI | 28.50▲ | +2.45 (+9.40%) | 28.675 | 25.80 | 8,648,924 |
| CBZ | 54.68▲ | +0.08 (+0.15%) | 54.71 | 54.58 | 762,532 |
| CERY | 40.18▲ | +0.475 (+1.20%) | 40.24 | 39.57 | 62,068 |
| CMDT | 35.59▲ | +0.295 (+0.84%) | 35.66 | 35.53 | 344,302 |
| CMDY | 65.88▲ | +0.67 (+1.03%) | 66.025 | 65.46 | 92,157 |
| COMB | 28.93▲ | +0.385 (+1.35%) | 28.9448 | 28.7259 | 40,296 |
| COP | 141.22▲ | +4.55 (+3.33%) | 141.62 | 136.3239 | 6,561,908 |
| CRAK | 65.55▲ | +1.10 (+1.71%) | 65.60 | 64.11 | 545,646 |
| CRGY | 15.37▲ | +0.78 (+5.35%) | 15.47 | 14.75 | 7,058,347 |
| CVX | 217.77▲ | +5.60 (+2.64%) | 217.78 | 212.74 | 9,534,928 |
| DAC | 159.59▲ | +1.33 (+0.84%) | 159.73 | 156.5401 | 133,917 |
| DINO | 112.25▲ | +5.34 (+4.99%) | 112.705 | 106.35 | 2,899,667 |
| DRLL | 43.39▲ | +1.20 (+2.84%) | 43.5399 | 42.60 | 14,638 |
| EGY | 6.52▲ | +0.25 (+3.99%) | 6.59 | 6.30 | 1,813,638 |
| FAAR | 32.445▲ | +0.42 (+1.31%) | 32.46 | 32.22 | 33,979 |
| FFUT | 64.7182▲ | +0.2482 (+0.38%) | 65.24 | 64.275 | 44,595 |
| FTEK | 1.91▲ | +0.16 (+9.14%) | 1.955 | 1.77 | 379,096 |
| GUSH | 50.185▲ | +2.985 (+6.32%) | 50.775 | 48.01 | 901,762 |
| HHS | 4.46▲ | +0.16 (+3.72%) | 4.54 | 4.29 | 364,724 |
| HLP | 1.82▲ | +0.31 (+20.53%) | 1.8398 | 1.42 | 172,875 |
| KGEI | 6.885▲ | +0.315 (+4.79%) | 6.91 | 6.58 | 219,665 |
| LPBB | 10.83▲ | +0.02 (+0.19%) | 10.83 | 10.81 | 508,662 |
| LPG | 56.82▲ | +1.44 (+2.60%) | 56.93 | 54.82 | 616,193 |
| MTDR | 63.17▲ | +1.99 (+3.25%) | 63.82 | 60.86 | 2,172,452 |
| MYSE | 3.23▲ | +0.17 (+5.56%) | 3.30 | 2.96 | 199,042 |
| NBCM | 31.97▲ | +0.42 (+1.33%) | 31.99 | 31.71 | 230,729 |
| NTRA | 350.78▲ | +8.99 (+2.63%) | 351.7799 | 338.82 | 1,770,809 |
| NVGS | 24.57▲ | +1.09 (+4.64%) | 24.60 | 23.40 | 859,775 |
| NWGL | 1.74▲ | +0.53 (+43.80%) | 1.98 | 1.10 | 7,163,547 |
| OILT | 34.2682▲ | +0.9382 (+2.81%) | 34.30 | 33.805 | 7,603 |
| OXY | 63.52▲ | +1.74 (+2.82%) | 63.77 | 62.11 | 10,385,850 |
| PBR | 21.77▲ | +0.62 (+2.93%) | 21.99 | 21.18 | 23,792,458 |
| PBR.A | 19.57▲ | +0.50 (+2.62%) | 19.70 | 19.12 | 8,185,575 |
| PBRG | 50.0412▲ | +2.7372 (+5.79%) | 50.22 | 48.9099 | 1,436 |
| PDSB | 0.5853▲ | +0.1862 (+46.65%) | 0.7553 | 0.413 | 360,973,843 |
| PSIG | 3.42▲ | +0.88 (+34.65%) | 3.79 | 2.52 | 4,233,308 |
| PXE | 43.73▲ | +1.43 (+3.38%) | 44.005 | 42.58 | 115,414 |
| QRVO | 118.06▲ | +10.08 (+9.34%) | 118.46 | 108.11 | 2,287,585 |
| RLGT | 9.81▲ | +1.60 (+19.49%) | 10.20 | 9.16 | 3,184,726 |
| RVTY | 140.19▲ | +11.70 (+9.11%) | 140.22 | 128.67 | 3,693,750 |
| SCPQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 0 |
| SDCI | 31.89▲ | +0.43 (+1.37%) | 31.93 | 31.69 | 231,538 |
| SDGR | 23.25▲ | +2.50 (+12.05%) | 23.71 | 20.34 | 3,744,316 |
| SHEH | 71.5049▲ | +1.9709 (+2.83%) | 71.5784 | 70.35 | 1,039 |
| SHEL | 98.95▲ | +2.495 (+2.59%) | 99.155 | 96.63 | 4,717,657 |
| SIJ | 18.78▲ | +0.2987 (+1.62%) | 18.78 | 18.63 | 6,610 |
| SJB | 15.35▲ | +0.04 (+0.26%) | 15.3799 | 15.31 | 146,159 |
| SM | 41.29▲ | +2.26 (+5.79%) | 41.56 | 39.00 | 4,823,648 |
| SWKS | 90.00▲ | +10.74 (+13.55%) | 90.305 | 79.43 | 12,769,090 |
| TALO | 18.33▲ | +0.67 (+3.79%) | 18.725 | 17.825 | 4,143,248 |
| THEO | 9.8899▲ | +0.0199 (+0.20%) | 9.8899 | 9.88 | 966 |
| TZA | 44.28▲ | +0.90 (+2.07%) | 44.79 | 43.49 | 4,009,098 |
| UGA | 144.43▲ | +6.16 (+4.46%) | 144.5203 | 140.39 | 52,630 |
| USCI | 111.65▲ | +1.57 (+1.43%) | 111.86 | 111.24 | 17,937 |
| USEA | 3.15▲ | +0.17 (+5.70%) | 3.15 | 2.97 | 224,325 |
| VEEA | 5.71▲ | +3.42 (+149.34%) | 7.49 | 4.31 | 202,179,869 |
| WGS | 94.64▲ | +4.90 (+5.46%) | 97.7299 | 88.81 | 824,691 |
| WPAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 4,748 |
| XOP | 199.70▲ | +6.23 (+3.22%) | 200.89 | 194.52 | 3,354,036 |
| YPF | 57.61▲ | +1.28 (+2.27%) | 57.87 | 56.015 | 1,637,535 |