Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 50,006 |
| AD | 38.73▲ | +0.77 (+2.03%) | 38.97 | 37.86 | 192,802 |
| ADIL | 6.66▲ | +0.34 (+5.38%) | 6.80 | 6.25 | 52,477 |
| AETH | 39.025▲ | +1.9508 (+5.26%) | 39.025 | 38.61 | 15,384 |
| ANDG | 57.45▲ | +1.33 (+2.37%) | 57.62 | 56.20 | 171,085 |
| AVAH | 13.64▲ | +0.44 (+3.33%) | 13.64 | 13.02 | 2,283,045 |
| AVTR | 15.19▲ | +0.54 (+3.69%) | 15.20 | 14.59 | 9,318,568 |
| BBB | 32.1766▲ | +0.7062 (+2.24%) | 32.1766 | 31.65 | 2,948 |
| BESO | 34.285▲ | +1.815 (+5.59%) | 34.34 | 34.0905 | 648 |
| BETE | 39.6904▲ | +2.1374 (+5.69%) | 39.6904 | 38.255 | 4,308 |
| BETH | 45.3393▲ | +2.5003 (+5.84%) | 45.3393 | 45.3393 | 255 |
| BFJA | 19.0593▲ | +0.5962 (+3.23%) | 19.0593 | 19.0593 | 7 |
| BHYP | 48.37▲ | +2.85 (+6.26%) | 48.52 | 46.44 | 627,884 |
| BITA | 61.5747▲ | +2.7464 (+4.67%) | 61.66 | 59.42 | 23,541 |
| BITB | 44.37▲ | +2.42 (+5.77%) | 44.41 | 42.56 | 1,551,805 |
| BITC | 42.28▲ | +2.3564 (+5.90%) | 42.28 | 40.50 | 1,806 |
| BITO | 11.00▲ | +0.60 (+5.77%) | 11.01 | 10.56 | 83,777,506 |
| BITU | 14.86▲ | +1.55 (+11.65%) | 14.88 | 13.7001 | 5,046,157 |
| BITW | 53.2735▲ | +3.0035 (+5.97%) | 53.28 | 51.05 | 24,471 |
| BLSG | 3.5516▲ | +0.631 (+21.61%) | 3.715 | 3.10 | 178,766 |
| BLSH | 36.22▲ | +3.58 (+10.97%) | 37.10 | 33.89 | 2,191,270 |
| BLSM | 20.02▲ | +0.64 (+3.30%) | 20.4799 | 19.50 | 97,320 |
| BPI | 25.161▲ | +0.9199 (+3.79%) | 25.161 | 25.14 | 240 |
| BRR | 2.63▲ | +0.32 (+13.85%) | 2.695 | 2.34 | 2,685,635 |
| BRRR | 23.06▲ | +1.26 (+5.78%) | 23.06 | 22.11 | 77,210 |
| BSOL | 14.46▲ | +0.82 (+6.01%) | 14.545 | 13.88 | 4,051,199 |
| BTC | 36.16▲ | +1.96 (+5.73%) | 36.18 | 34.68 | 2,810,865 |
| BTCU | 26.80▲ | +2.90 (+12.13%) | 26.83 | 24.67 | 36,099 |
| BTF | 22.1926▲ | +0.7698 (+3.59%) | 22.44 | 21.635 | 2,421 |
| BTGO | 7.52▲ | +0.45 (+6.36%) | 7.725 | 7.13 | 2,029,477 |
| BTRN | 27.3592▲ | +1.5322 (+5.93%) | 27.3592 | 26.38 | 3,932 |
| BWET | 496.41▲ | +42.41 (+9.34%) | 502.41 | 476.995 | 138,908 |
| CHCI | 20.94▲ | +0.92 (+4.60%) | 21.29 | 19.55 | 59,821 |
| CHPT | 9.08▲ | +3.89 (+74.95%) | 9.35 | 6.71 | 44,108,395 |
| CLGN | 3.412▲ | +3.0687 (+893.88%) | 3.656 | 3.1001 | 201,987 |
| CLNK | 21.5976▲ | +1.4232 (+7.05%) | 21.73 | 20.63 | 60,811 |
| CMDB | 22.21▲ | +0.71 (+3.30%) | 22.61 | 21.62 | 78,565 |
| CNX | 37.77▲ | +0.19 (+0.51%) | 38.17 | 37.60 | 1,294,896 |
| CPBI | 21.4501▲ | +0.4701 (+2.24%) | 21.4501 | 21.0022 | 3,726 |
| CPSD | 27.0951▲ | +0.0451 (+0.17%) | 27.13 | 27.061 | 5,250 |
| CPSF | 26.62▲ | +0.0947 (+0.36%) | 26.62 | 26.55 | 17,604 |
| CPSN | 28.0929▲ | +0.0229 (+0.08%) | 28.14 | 28.09 | 2,948 |
| CPST | 28.1769▲ | +0.0819 (+0.29%) | 28.18 | 28.11 | 24,620 |
| CRPT | 15.735▲ | +1.438 (+10.06%) | 15.735 | 15.05 | 27,304 |
| CTSH | 64.64▲ | +1.24 (+1.96%) | 65.42 | 63.68 | 4,430,998 |
| CYCN | 5.08▲ | +0.56 (+12.39%) | 5.08 | 4.525 | 108,264 |
| CYPH | 2.27▲ | +0.59 (+35.12%) | 2.30 | 1.71 | 17,986,932 |
| DB | 41.56▲ | +1.06 (+2.62%) | 41.56 | 41.06 | 2,415,869 |
| DFIV | 59.08▲ | +0.74 (+1.27%) | 59.2099 | 58.83 | 1,443,026 |
| DIVE | 28.4241▲ | +0.2689 (+0.96%) | 28.43 | 28.35 | 5,362 |
| DPRO | 6.43▲ | +0.74 (+13.01%) | 6.52 | 5.92 | 6,284,746 |
| DSS | 0.85▲ | +0.298 (+53.99%) | 1.18 | 0.60 | 110,527,527 |
| EEE | 22.8665▲ | +0.4896 (+2.19%) | 22.8665 | 22.8665 | 220 |
| EELV | 29.23▲ | +0.18 (+0.62%) | 29.27 | 29.10 | 54,760 |
| EETH | 30.57▲ | +1.58 (+5.45%) | 30.64 | 29.35 | 72,170 |
| ELPC | 12.39▲ | +0.15 (+1.23%) | 12.44 | 12.325 | 316,195 |
| ETH | 24.03▲ | +1.19 (+5.21%) | 24.12 | 23.06 | 3,558,959 |
| ETHA | 19.02▲ | +0.97 (+5.37%) | 19.105 | 18.24 | 42,901,659 |
| ETHB | 32.45▲ | +1.63 (+5.29%) | 32.58 | 31.145 | 602,329 |
| ETHE | 20.25▲ | +0.98 (+5.09%) | 20.345 | 19.44 | 3,469,985 |
| ETHT | 17.61▲ | +1.67 (+10.48%) | 17.79 | 16.29 | 2,720,337 |
| ETHW | 18.01▲ | +0.91 (+5.32%) | 18.10 | 17.30 | 883,567 |
| EVMU | 32.3161▲ | +3.1789 (+10.91%) | 32.3161 | 30.07 | 9,316 |
| EWJV | 49.59▲ | +1.13 (+2.33%) | 49.73 | 49.24 | 105,011 |
| FERA | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.515 | 102,358 |
| FGD | 35.93▲ | +0.26 (+0.73%) | 35.96 | 35.78 | 115,175 |
| FSOL | 12.51▲ | +0.73 (+6.20%) | 12.55 | 12.00 | 316,235 |
| FVAV | 10.35▲ | +0.14 (+1.37%) | 10.35 | 10.33 | 2,058 |
| GBTC | 63.24▲ | +3.44 (+5.75%) | 63.285 | 60.67 | 3,470,168 |
| GDLC | 37.33▲ | +2.17 (+6.17%) | 37.33 | 35.83 | 19,406 |
| GELS | 0.8932▲ | +0.1932 (+27.60%) | 1.12 | 0.7493 | 67,625,910 |
| GLNK | 10.53▲ | +0.69 (+7.01%) | 10.54 | 10.0945 | 402,533 |
| GMOI | 42.06▲ | +0.4301 (+1.03%) | 42.15 | 41.86 | 26,628 |
| GMOV | 33.28▲ | +0.29 (+0.88%) | 33.34 | 33.1161 | 4,933 |
| GNW | 10.38▲ | +0.25 (+2.47%) | 10.69 | 10.365 | 5,969,714 |
| GORO | 4.05▲ | +0.18 (+4.65%) | 4.17 | 3.95 | 2,660,487 |
| GREK | 86.46▲ | +2.12 (+2.51%) | 86.70 | 85.4707 | 28,546 |
| GSG | 34.96▲ | +0.07 (+0.20%) | 35.1497 | 34.84 | 2,987,852 |
| GSOL | 7.97▲ | +0.42 (+5.56%) | 8.00 | 7.64 | 2,824,327 |
| GTEC | 0.9401▲ | +0.0482 (+5.40%) | 0.9806 | 0.8901 | 137,741 |
| HCM | 14.11▲ | +2.07 (+17.19%) | 14.23 | 13.51 | 510,561 |
| HSCS | 3.40▲ | +0.39 (+12.96%) | 3.445 | 2.96 | 169,336 |
| HWO | 27.45▲ | +0.2868 (+1.06%) | 27.52 | 27.45 | 224 |
| IBIT | 46.35▲ | +2.56 (+5.85%) | 46.37 | 44.41 | 83,397,210 |
| ILLU | 9.995▲ | +0.025 (+0.25%) | 9.995 | 9.97 | 85,334 |
| ING | 37.09▲ | +0.72 (+1.98%) | 37.10 | 36.75 | 1,632,892 |
| JIVE | 99.82▲ | +1.24 (+1.26%) | 99.91 | 99.21 | 189,660 |
| KB | 132.36▲ | +6.11 (+4.84%) | 133.08 | 129.89 | 249,752 |
| KRYP | 22.8201▲ | +1.356 (+6.32%) | 22.9099 | 22.02 | 4,912 |
| LKSP | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.215 | 5,224 |
| LMNR | 15.00▲ | +0.20 (+1.35%) | 15.119 | 14.65 | 129,107 |
| MANH | 222.35▲ | +5.58 (+2.57%) | 225.62 | 219.01 | 527,299 |
| MAXI | 15.15▲ | +2.017 (+15.36%) | 15.15 | 15.11 | 70,698 |
| MHY | 26.09▲ | +0.048 (+0.18%) | 26.09 | 26.09 | 5,913 |
| MNOV | 1.62▲ | +0.19 (+13.29%) | 1.63 | 1.45 | 111,197 |
| MNTK | 2.25▲ | +0.12 (+5.63%) | 2.25 | 2.0801 | 445,290 |
| MSBT | 23.46▲ | +1.29 (+5.82%) | 23.46 | 22.485 | 664,427 |
| MSOL | 28.559▲ | +1.549 (+5.73%) | 28.6693 | 27.48 | 21,622 |
| NCIQ | 20.60▲ | +1.18 (+6.08%) | 20.62 | 19.73 | 104,285 |
| NCNO | 23.63▲ | +0.67 (+2.92%) | 24.09 | 23.25 | 2,390,571 |