Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 35.64▲ | +1.4247 (+4.16%) | 35.989 | 34.92 | 71,755 |
| AAPL | 293.32▲ | +5.88 (+2.05%) | 294.76 | 290.00 | 45,708,423 |
| AAPU | 36.84▲ | +1.39 (+3.92%) | 37.23 | 36.09 | 2,998,141 |
| ABCL | 5.24▲ | +0.42 (+8.71%) | 5.25 | 4.88 | 10,424,149 |
| ACHV | 5.21▲ | +0.42 (+8.77%) | 5.35 | 4.74 | 1,755,780 |
| AD | 55.77▲ | +6.47 (+13.12%) | 58.29 | 49.75 | 881,233 |
| ADI | 416.52▲ | +8.00 (+1.96%) | 418.75 | 413.61 | 3,703,452 |
| AFLG | 43.07▲ | +0.30 (+0.70%) | 43.1499 | 42.96 | 31,004 |
| AFSC | 36.1332▲ | +0.6689 (+1.89%) | 36.1332 | 36.1332 | 2 |
| AGEM | 49.00▲ | +0.9926 (+2.07%) | 49.0923 | 48.00 | 5,161 |
| AIEQ | 48.9286▲ | +0.3888 (+0.80%) | 49.05 | 48.81 | 2,807 |
| AIIO | 0.86▲ | +0.2708 (+45.96%) | 1.30 | 0.8543 | 259,189,070 |
| AIRS | 3.86▲ | +0.40 (+11.56%) | 3.88 | 3.35 | 2,386,295 |
| AKAM | 147.71▲ | +31.02 (+26.58%) | 149.76 | 132.85 | 20,819,897 |
| ALAR | 8.29▲ | +0.30 (+3.75%) | 8.47 | 7.71 | 72,998 |
| ALIS | 10.075▲ | +0.0196 (+0.19%) | 10.075 | 10.0465 | 2,568 |
| AMBQ | 44.18▲ | +6.18 (+16.26%) | 44.18 | 38.40 | 926,205 |
| AMDY | 54.48▲ | +4.72 (+9.49%) | 54.66 | 50.58 | 422,345 |
| AMN | 28.97▲ | +6.52 (+29.04%) | 28.99 | 24.205 | 3,348,300 |
| AMOM | 57.798▲ | +1.2018 (+2.12%) | 57.95 | 57.6296 | 2,961 |
| ASCE | 32.565▲ | +0.275 (+0.85%) | 32.565 | 32.36 | 20,867 |
| ASGM | 31.355▲ | +0.2629 (+0.85%) | 31.355 | 31.355 | 100 |
| ASYS | 21.49▲ | +3.28 (+18.01%) | 23.90 | 20.61 | 915,134 |
| ATLC | 84.81▲ | +6.47 (+8.26%) | 86.07 | 72.04 | 167,303 |
| ATLX | 6.46▲ | +0.54 (+9.12%) | 6.60 | 5.71 | 1,210,009 |
| AVEM | 95.66▲ | +1.92 (+2.05%) | 95.67 | 94.83 | 1,414,059 |
| AVLC | 87.31▲ | +0.70 (+0.81%) | 87.34 | 87.06 | 60,461 |
| AVSE | 79.9625▲ | +1.6345 (+2.09%) | 79.9625 | 79.26 | 3,960 |
| AVSU | 84.8209▲ | +0.8559 (+1.02%) | 84.83 | 84.30 | 12,115 |
| AVUQ | 65.6097▲ | +0.4613 (+0.71%) | 65.70 | 65.46 | 6,874 |
| AVXC | 82.5017▲ | +1.7316 (+2.14%) | 82.5017 | 82.021 | 45,259 |
| BASG | 25.7432▲ | +0.0991 (+0.39%) | 25.76 | 25.5293 | 14,667 |
| BBB | 30.6337▲ | +0.1965 (+0.65%) | 30.6337 | 30.58 | 247 |
| BBHL | 16.712▲ | +0.092 (+0.55%) | 16.712 | 16.66 | 35,166 |
| BCEM | 28.3327▲ | +0.5124 (+1.84%) | 28.39 | 28.00 | 4,322 |
| BEKE | 18.87▲ | +0.46 (+2.50%) | 19.08 | 18.78 | 5,928,308 |
| BELFB | 297.98▲ | +7.52 (+2.59%) | 301.865 | 291.32 | 152,675 |
| BHR | 2.80▲ | +0.05 (+1.82%) | 2.805 | 2.695 | 533,025 |
| BKEM | 94.6027▲ | +2.0069 (+2.17%) | 94.6027 | 94.333 | 1,396 |
| BNZI | 6.09▲ | +5.7715 (+1,812.09%) | 6.90 | 5.12 | 297,197 |
| BOTZ | 41.45▲ | +1.62 (+4.07%) | 41.49 | 41.075 | 1,463,540 |
| BRCC | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.22 | 759,729 |
| BREE | 26.76▲ | +0.3147 (+1.19%) | 26.78 | 26.70 | 2,608 |
| BRES | 26.5639▲ | +0.1716 (+0.65%) | 26.5639 | 26.52 | 10,533 |
| BSTZ | 27.97▲ | +0.43 (+1.56%) | 28.038 | 27.63 | 195,102 |
| BTSG | 54.83▲ | +1.89 (+3.57%) | 54.94 | 53.14 | 1,860,130 |
| BTX | 8.15▲ | +0.05 (+0.62%) | 8.1608 | 8.04 | 652,291 |
| BUG | 30.81▲ | +1.47 (+5.01%) | 30.83 | 29.315 | 1,659,592 |
| BUZZ | 37.20▲ | +1.10 (+3.05%) | 37.23 | 36.19 | 74,651 |
| BYAH | 1.40▲ | +0.17 (+13.82%) | 1.4497 | 1.2001 | 116,516 |
| CALY | 17.52▲ | +2.75 (+18.62%) | 17.69 | 15.77 | 8,090,017 |
| CANQ | 30.9981▲ | +0.5182 (+1.70%) | 30.9981 | 30.87 | 7,069 |
| CAS | 28.095▲ | +0.385 (+1.39%) | 28.095 | 28.095 | 100 |
| CBL | 47.35▲ | +3.40 (+7.74%) | 47.9375 | 44.82 | 276,813 |
| CBT | 85.68▲ | +4.40 (+5.41%) | 86.035 | 81.135 | 441,888 |
| CCSI | 34.00▲ | +5.71 (+20.18%) | 37.30 | 28.57 | 612,404 |
| CENN | 4.05▲ | +0.04 (+1.00%) | 4.12 | 4.03 | 6,711 |
| CGGO | 39.66▲ | +0.76 (+1.95%) | 39.675 | 39.31 | 1,894,190 |
| CHY | 12.84▲ | +0.07 (+0.55%) | 12.90 | 12.73 | 181,332 |
| CLOU | 22.95▲ | +0.71 (+3.19%) | 22.99 | 22.18 | 283,814 |
| CMDB | 19.34▲ | +0.59 (+3.15%) | 19.60 | 18.615 | 37,780 |
| CNNE | 14.19▲ | +0.20 (+1.43%) | 14.47 | 13.864 | 411,514 |
| CODX | 2.53▲ | +0.60 (+31.09%) | 2.77 | 1.90 | 10,171,427 |
| COHU | 49.54▲ | +2.06 (+4.34%) | 50.00 | 48.00 | 725,783 |
| CON | 24.16▲ | +0.56 (+2.37%) | 25.00 | 22.96 | 2,788,205 |
| CPIX | 4.68▲ | +0.39 (+9.09%) | 4.81 | 4.30 | 222,149 |
| CPRA | 27.4539▲ | +0.0386 (+0.14%) | 27.4539 | 27.411 | 700 |
| CPRO | 27.858▲ | +0.0337 (+0.12%) | 27.858 | 27.858 | 100 |
| CPRY | 27.7234▲ | +0.0334 (+0.12%) | 27.7234 | 27.67 | 296 |
| CPSO | 27.64▲ | +0.03 (+0.11%) | 27.64 | 27.64 | 100 |
| CRSR | 7.88▲ | +0.79 (+11.14%) | 8.25 | 6.98 | 3,966,665 |
| CRWL | 32.8638▲ | +2.5438 (+8.39%) | 33.04 | 28.61 | 312,563 |
| CSCL | 44.025▲ | +3.775 (+9.38%) | 44.40 | 41.53 | 62,612 |
| CSCO | 96.57▲ | +4.41 (+4.79%) | 97.02 | 93.14 | 24,617,530 |
| CSIQ | 20.06▲ | +2.38 (+13.46%) | 20.47 | 18.1528 | 5,549,432 |
| CTEC | 70.8675▲ | +2.1575 (+3.14%) | 71.06 | 68.70 | 8,593 |
| CTRA | 700.00▲ | +667.44 (+2,049.88%) | 720.00 | 690.00 | 10,459,300 |
| CVSA | 133.73▲ | +16.73 (+14.30%) | 133.74 | 121.40 | 614,547 |
| CWB | 104.68▲ | +0.40 (+0.38%) | 104.93 | 104.06 | 1,178,549 |
| DARP | 57.244▲ | +0.9944 (+1.77%) | 57.244 | 56.90 | 8,654 |
| DBEM | 39.9572▲ | +0.6804 (+1.73%) | 40.0199 | 39.78 | 3,311 |
| DBX | 28.90▲ | +3.77 (+15.00%) | 29.10 | 26.71 | 9,822,971 |
| DCOR | 80.11▲ | +0.50 (+0.63%) | 80.18 | 79.9194 | 98,843 |
| DELL | 260.46▲ | +30.19 (+13.11%) | 263.99 | 233.59 | 12,046,171 |
| DEXC | 79.75▲ | +1.96 (+2.52%) | 79.76 | 78.82 | 19,768 |
| DFAE | 40.22▲ | +0.80 (+2.03%) | 40.22 | 39.8009 | 820,942 |
| DFEM | 40.84▲ | +0.72 (+1.79%) | 40.855 | 40.495 | 803,389 |
| DFEV | 42.25▲ | +0.91 (+2.20%) | 42.26 | 41.84 | 172,927 |
| DGRE | 40.13▲ | +0.72 (+1.83%) | 40.3425 | 39.78 | 7,092 |
| DKNX | 21.9317▲ | +0.4973 (+2.32%) | 24.44 | 21.83 | 34,147 |
| DLLL | 83.83▲ | +17.311 (+26.02%) | 85.99 | 69.03 | 329,179 |
| DSPY | 63.3822▲ | +0.521 (+0.83%) | 63.3822 | 63.31 | 2,034 |
| DUKQ | 30.3849▲ | +0.2739 (+0.91%) | 30.41 | 30.31 | 606 |
| DVSP | 28.6661▲ | +0.454 (+1.61%) | 28.6661 | 28.6661 | 27 |
| DWAW | 49.2641▲ | +0.8735 (+1.81%) | 49.2699 | 49.10 | 506 |
| DWUS | 59.2567▲ | +0.9045 (+1.55%) | 59.2567 | 59.1301 | 779 |
| DYNF | 65.77▲ | +0.57 (+0.87%) | 65.855 | 65.518 | 1,878,278 |
| DYTA | 30.9184▲ | +0.3081 (+1.01%) | 30.92 | 30.80 | 6,977 |
| ECON | 34.8277▲ | +0.8484 (+2.50%) | 34.86 | 34.6501 | 4,074 |
| EDC | 92.84▲ | +5.28 (+6.03%) | 92.84 | 90.26 | 129,246 |