Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 2.05▲ | +0.10 (+5.13%) | 2.14 | 1.96 | 1,500,054 |
| ADIL | 4.99▲ | +1.01 (+25.38%) | 5.08 | 3.84 | 142,513 |
| AEHR | 145.61▲ | +11.55 (+8.62%) | 146.595 | 130.11 | 2,490,519 |
| AFCG | 3.47▲ | +0.31 (+9.81%) | 3.50 | 3.19 | 330,171 |
| AINT | 32.8386▲ | +0.5953 (+1.85%) | 33.05 | 32.78 | 4,146 |
| AIUP | 31.0455▲ | +0.2722 (+0.88%) | 31.1799 | 31.0455 | 2,573 |
| ALZN | 1.58▲ | +0.03 (+1.94%) | 1.59 | 1.4807 | 83,676 |
| AMID | 37.7122▲ | +0.0622 (+0.17%) | 37.82 | 37.67 | 13,482 |
| APG | 44.72▲ | +0.77 (+1.75%) | 44.95 | 44.00 | 2,851,660 |
| ARP | 34.119▲ | +0.179 (+0.53%) | 34.12 | 34.07 | 8,575 |
| ASRV | 5.24▲ | +0.23 (+4.59%) | 5.26 | 4.96 | 56,925 |
| AUGO | 78.54▲ | +2.52 (+3.31%) | 80.00 | 76.04 | 535,128 |
| AVDV | 111.20▲ | +0.34 (+0.31%) | 111.45 | 110.9128 | 687,399 |
| BBH | 222.2858▲ | +4.2447 (+1.95%) | 222.2858 | 219.24 | 4,794 |
| BBVA | 28.80▲ | +0.10 (+0.35%) | 28.895 | 28.6901 | 2,407,925 |
| BNY | 164.27▲ | +1.03 (+0.63%) | 165.685 | 162.9884 | 2,226,950 |
| BOAT | 47.65▲ | +1.25 (+2.69%) | 47.845 | 47.10 | 63,029 |
| BOXL | 7.22▲ | +0.27 (+3.88%) | 7.22 | 6.4252 | 374,860 |
| BRBS | 4.00▲ | +0.31 (+8.40%) | 4.05 | 3.8274 | 6,723,797 |
| CDPI | 20.4301▲ | +0.0699 (+0.34%) | 20.46 | 20.4301 | 149 |
| CGEM | 20.59▲ | +0.25 (+1.23%) | 21.1297 | 19.90 | 884,434 |
| CHCI | 18.77▲ | +1.74 (+10.22%) | 18.99 | 17.62 | 69,820 |
| CJMB | 2.68▲ | +0.31 (+13.08%) | 2.82 | 2.3648 | 588,669 |
| CLNK | 17.2413▲ | +0.9037 (+5.53%) | 17.4099 | 17.22 | 32,693 |
| CMCL | 23.45▲ | +0.98 (+4.36%) | 24.06 | 23.00 | 259,620 |
| CMCT | 5.10▲ | +0.36 (+7.59%) | 5.62 | 4.0101 | 55,863 |
| COM | 34.50▲ | +0.30 (+0.88%) | 34.50 | 34.18 | 322,102 |
| CPNS | 28.3551▲ | +0.0251 (+0.09%) | 28.3551 | 28.33 | 3,864 |
| CRD.B | 12.66▲ | +0.19 (+1.52%) | 13.59 | 12.43 | 59,866 |
| CRGO | 1.67▲ | +0.32 (+23.70%) | 1.85 | 1.34 | 6,875,791 |
| CSNR | 37.2315▲ | +0.314 (+0.85%) | 37.26 | 36.88 | 7,224 |
| CYCN | 4.03▲ | +0.24 (+6.33%) | 4.20 | 3.76 | 15,255 |
| DCTH | 17.05▲ | +0.32 (+1.91%) | 17.06 | 16.51 | 528,687 |
| DMAA | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 24,959 |
| DSX | 2.66▲ | +0.18 (+7.26%) | 2.71 | 2.62 | 1,870,714 |
| DXIV | 74.547▲ | +0.0839 (+0.11%) | 74.90 | 74.4936 | 11,523 |
| DXYZ | 34.00▲ | +2.00 (+6.25%) | 34.25 | 31.15 | 1,819,868 |
| EAT | 241.71▲ | +4.56 (+1.92%) | 249.41 | 233.05 | 740,227 |
| EGO | 40.33▲ | +0.60 (+1.51%) | 41.68 | 40.115 | 1,835,648 |
| EHLD | 10.68▲ | +1.38 (+14.84%) | 10.75 | 9.368 | 23,499 |
| EMBJ | 77.15▲ | +1.77 (+2.35%) | 77.425 | 75.775 | 1,157,471 |
| EVOX | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 13,759 |
| EWS | 33.92▲ | +0.24 (+0.71%) | 34.0199 | 33.855 | 918,936 |
| FARX | 29.8466▲ | +0.2042 (+0.69%) | 29.8466 | 29.78 | 488 |
| FDMT | 14.545▲ | +2.355 (+19.32%) | 15.01 | 12.10 | 3,429,131 |
| FSM | 10.77▲ | +0.10 (+0.94%) | 10.895 | 10.64 | 7,279,665 |
| GCC | 25.63▲ | +0.45 (+1.79%) | 25.63 | 25.37 | 42,982 |
| GLNK | 8.43▲ | +0.45 (+5.64%) | 8.4899 | 8.37 | 230,379 |
| GRNQ | 10.04▲ | +2.39 (+31.24%) | 10.24 | 5.51 | 185,112 |
| GRWG | 1.89▲ | +0.12 (+6.78%) | 1.98 | 1.75 | 1,161,250 |
| GSRF | 10.20▲ | +0.009 (+0.09%) | 10.20 | 10.19 | 6,999 |
| HAVA | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.17 | 4,389 |
| HCC | 98.63▲ | +0.43 (+0.44%) | 99.23 | 96.3405 | 345,014 |
| HFBL | 24.20▲ | +0.22 (+0.92%) | 24.455 | 24.20 | 558 |
| HGER | 34.34▲ | +0.70 (+2.08%) | 34.34 | 33.77 | 687,144 |
| HQL | 21.37▲ | +0.27 (+1.28%) | 21.46 | 21.02 | 127,268 |
| IAG | 19.05▲ | +0.75 (+4.10%) | 19.185 | 18.40 | 5,335,550 |
| IDNA | 35.86▲ | +0.63 (+1.79%) | 35.89 | 35.12 | 113,866 |
| ILS | 20.05▲ | +0.0752 (+0.38%) | 20.05 | 19.99 | 28,597 |
| IMVT | 43.71▲ | +1.89 (+4.52%) | 43.89 | 41.46 | 1,215,558 |
| INBS | 3.37▲ | +0.60 (+21.66%) | 3.49 | 2.86 | 244,728 |
| IPST | 7.39▲ | +5.1899 (+235.89%) | 9.66 | 6.47 | 100,157,072 |
| JCTC | 3.30▲ | +0.39 (+13.40%) | 3.32 | 2.91 | 209,300 |
| JRSH | 5.64▲ | +0.34 (+6.42%) | 5.80 | 5.30 | 254,160 |
| LAZR | 50.50▲ | +3.00 (+6.32%) | 50.82 | 48.65 | 362,480 |
| LCCC | 10.56▲ | +0.07 (+0.67%) | 10.56 | 10.56 | 3 |
| MCAH | 9.9899▲ | +0.0099 (+0.10%) | 9.9899 | 9.9899 | 106 |
| MCI | 18.22▲ | +1.18 (+6.92%) | 18.525 | 17.32 | 157,221 |
| MLAA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,047 |
| NBRG | 10.02▲ | +0.03 (+0.30%) | 10.02 | 10.00 | 1,070 |
| NOG | 25.53▲ | +1.03 (+4.20%) | 25.55 | 24.44 | 1,949,168 |
| NPK | 144.17▲ | +4.31 (+3.08%) | 145.6275 | 140.40 | 121,490 |
| NRES | 34.605▲ | +0.30 (+0.87%) | 34.605 | 34.435 | 189 |
| NSTS | 13.89▲ | +0.03 (+0.22%) | 13.89 | 13.84 | 3,540 |
| NWTG | 1.47▲ | +0.14 (+10.53%) | 1.49 | 1.275 | 371,618 |
| OBIO | 4.72▲ | +0.31 (+7.03%) | 4.72 | 4.36 | 221,586 |
| ONC | 362.51▲ | +15.03 (+4.33%) | 362.98 | 354.31 | 465,404 |
| PSKY | 10.28▲ | +0.14 (+1.38%) | 10.325 | 10.00 | 6,717,512 |
| PSQA | 20.755▲ | +0.105 (+0.51%) | 20.80 | 20.53 | 78,351 |
| RAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 48,495 |
| RDI | 1.75▲ | +0.14 (+8.70%) | 1.771 | 1.61 | 321,988 |
| RFAM | 10.00▲ | +0.09 (+0.91%) | 10.00 | 9.91 | 1,981 |
| RING | 80.28▲ | +1.82 (+2.32%) | 80.98 | 78.92 | 849,686 |
| RTOO | 26.84▲ | +0.72 (+2.76%) | 26.84 | 26.41 | 8,525 |
| RUM | 8.24▲ | +0.78 (+10.46%) | 8.41 | 7.362 | 5,414,483 |
| SEA | 19.48▲ | +0.6109 (+3.24%) | 19.61 | 19.18 | 13,512 |
| SGDM | 76.81▲ | +1.57 (+2.09%) | 77.34 | 75.59 | 37,868 |
| SIEB | 1.94▲ | +0.02 (+1.04%) | 1.965 | 1.91 | 53,051 |
| SSAC | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 697 |
| TBBB | 48.45▲ | +0.66 (+1.38%) | 48.775 | 46.50 | 667,230 |
| TBLL | 105.81▲ | +0.04 (+0.04%) | 105.81 | 105.79 | 209,753 |
| TBXU | 40.3209▲ | +2.6493 (+7.03%) | 40.3209 | 38.28 | 27,756 |
| TILL | 19.28▲ | +0.28 (+1.47%) | 19.32 | 19.04 | 21,959 |
| TLF | 2.60▲ | +0.04 (+1.56%) | 2.6477 | 2.55 | 70,790 |
| TNK | 89.11▲ | +3.98 (+4.68%) | 89.41 | 85.815 | 375,337 |
| TPVG | 5.49▲ | +0.04 (+0.73%) | 5.51 | 5.40 | 277,126 |
| TRUN | 29.4459▲ | +0.3451 (+1.19%) | 29.4459 | 29.42 | 1,155 |
| UFI | 8.03▲ | +1.58 (+24.50%) | 8.0563 | 6.975 | 779,026 |
| URGN | 49.14▲ | +0.92 (+1.91%) | 49.5099 | 48.16 | 1,278,842 |
| VOYG | 43.98▲ | +1.00 (+2.33%) | 44.14 | 41.6302 | 1,376,065 |