Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 13.92▲ | +1.22 (+9.61%) | 14.2299 | 12.38 | 7,765,576 |
| ABLV | 1.665▲ | +0.365 (+28.08%) | 1.70 | 1.19 | 413,430 |
| ACGC | 10.059▲ | +0.008 (+0.08%) | 10.059 | 10.059 | 139 |
| AGEN | 9.43▲ | +0.89 (+10.42%) | 9.71 | 8.47 | 2,756,160 |
| AIFA | 4.18▲ | +0.22 (+5.56%) | 4.52 | 3.9401 | 176,941 |
| ALVO | 6.15▲ | +0.40 (+6.96%) | 6.17 | 5.675 | 1,432,918 |
| AMC | 3.29▲ | +0.35 (+11.90%) | 3.40 | 2.90 | 72,388,813 |
| BATRA | 59.61▲ | +0.58 (+0.98%) | 59.61 | 58.82 | 56,920 |
| BCLO | 50.04▲ | +0.135 (+0.27%) | 50.05 | 49.88 | 34,500 |
| BLFS | 39.15▲ | +0.66 (+1.71%) | 39.76 | 37.864 | 1,275,651 |
| BNKK | 1.87▲ | +0.34 (+22.22%) | 2.22 | 1.51 | 8,852,875 |
| BYSI | 1.12▲ | +0.3428 (+44.11%) | 1.14 | 0.751 | 8,196,666 |
| CLMB | 32.61▲ | +0.96 (+3.03%) | 32.88 | 30.212 | 331,598 |
| CLNK | 27.54▲ | +2.21 (+8.72%) | 27.989 | 25.685 | 126,607 |
| CRCT | 6.33▲ | +0.19 (+3.09%) | 6.44 | 6.01 | 942,000 |
| DHR | 227.33▲ | +2.84 (+1.27%) | 228.38 | 222.10 | 4,929,347 |
| EGG | 4.25▲ | +1.45 (+51.79%) | 6.23 | 2.993 | 4,793,215 |
| EGHA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 25,003 |
| ENRG | 19.15▲ | +6.8249 (+55.37%) | 19.24 | 19.145 | 419,231 |
| EOCT | 35.358▲ | +0.042 (+0.12%) | 35.38 | 35.11 | 3,100 |
| FAZ | 37.84▲ | +1.30 (+3.56%) | 37.93 | 36.81 | 586,206 |
| FTHA | 9.98▲ | +0.009 (+0.09%) | 9.99 | 9.98 | 5,518 |
| GIC | 42.32▲ | +0.82 (+1.98%) | 42.49 | 40.90 | 185,570 |
| GIW | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.165 | 6,151 |
| GLNK | 13.38▲ | +1.06 (+8.60%) | 13.71 | 12.47 | 1,120,581 |
| GTERA | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 1,739 |
| HBR | 16.54▲ | +3.74 (+29.22%) | 17.75 | 15.74 | 694,200 |
| HDGE | 15.54▲ | +0.23 (+1.50%) | 15.55 | 15.30 | 265,100 |
| HHH | 73.95▲ | +5.52 (+8.07%) | 74.37 | 68.00 | 1,886,691 |
| IFRX | 150.00▲ | +148.11 (+7,836.51%) | 150.00 | 141.00 | 5 |
| JOYY | 80.59▲ | +0.82 (+1.03%) | 81.00 | 79.31 | 228,229 |
| KNDI | 0.82▲ | +0.232 (+39.46%) | 1.03 | 0.5803 | 86,366,411 |
| KNRX | 1.23▲ | +0.926 (+304.61%) | 1.60 | 0.319 | 287,833,600 |
| KOD | 89.92▲ | +57.57 (+177.96%) | 95.77 | 60.49 | 38,290,492 |
| KRT | 53.24▲ | +0.15 (+0.28%) | 53.4812 | 52.00 | 134,488 |
| LFCR | 6.52▲ | +2.32 (+55.24%) | 6.6454 | 6.40 | 4,002,290 |
| LGND | 314.10▲ | +12.58 (+4.17%) | 314.94 | 299.70 | 239,593 |
| PACB | 1.71▲ | +0.09 (+5.56%) | 1.80 | 1.59 | 21,281,906 |
| PGAC | 10.78▲ | +0.07 (+0.65%) | 10.78 | 10.78 | 208 |
| PST | 25.27▲ | +0.3071 (+1.23%) | 25.36 | 25.19 | 14,900 |
| RAAA | 25.155▲ | +0.02 (+0.08%) | 25.16 | 25.14 | 18,700 |
| RECI | 20.58▲ | +0.11 (+0.54%) | 20.58 | 20.58 | 100 |
| RENX | 2.37▲ | +0.17 (+7.73%) | 2.4019 | 1.995 | 234,508 |
| RGEN | 194.09▲ | +4.41 (+2.32%) | 198.87 | 187.11 | 1,567,142 |
| SDGR | 29.50▲ | +0.65 (+2.25%) | 30.21 | 28.2001 | 2,128,648 |
| SJB | 15.43▲ | +0.08 (+0.52%) | 15.45 | 15.40 | 292,968 |
| SKF | 25.40▲ | +0.56 (+2.25%) | 25.46 | 24.94 | 29,300 |
| SOAR | 0.3188▲ | +0.1393 (+77.60%) | 0.4682 | 0.3133 | 972,188,181 |
| TACH | 10.525▲ | +0.015 (+0.14%) | 10.525 | 10.51 | 41,049 |
| TAYD | 65.14▲ | +1.91 (+3.02%) | 65.61 | 62.28 | 34,556 |
| TBF | 26.50▲ | +0.235 (+0.89%) | 26.625 | 26.435 | 240,004 |
| TBT | 41.53▲ | +0.62 (+1.52%) | 41.9664 | 41.36 | 541,326 |
| TBX | 29.84▲ | +0.2144 (+0.72%) | 29.89 | 29.76 | 71,600 |
| TFFI | 21.9049▲ | +0.133 (+0.61%) | 21.98 | 21.87 | 818 |
| TKNQ | 27.07▲ | +1.6103 (+6.32%) | 27.07 | 26.75 | 760 |
| TMV | 48.43▲ | +1.32 (+2.80%) | 49.045 | 47.99 | 1,001,818 |
| TOAK | 29.095▲ | +0.02 (+0.07%) | 29.095 | 29.08 | 626 |
| TTT | 86.03▲ | +2.4405 (+2.92%) | 87.13 | 85.89 | 16,800 |
| USDU | 26.88▲ | +0.05 (+0.19%) | 26.89 | 26.83 | 555,547 |
| USPH | 86.09▲ | +1.25 (+1.47%) | 87.37 | 84.88 | 183,931 |
| UUP | 28.70▲ | +0.08 (+0.28%) | 28.715 | 28.635 | 1,935,726 |
| VTRS | 18.27▲ | +0.44 (+2.47%) | 18.37 | 17.5406 | 12,376,674 |
| WTG | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.57 | 9,944 |
| XERS | 9.83▲ | +0.73 (+8.02%) | 10.005 | 9.00 | 4,463,349 |
| YDES | 7.11▲ | +1.38 (+24.08%) | 7.35 | 5.62 | 505,139 |