Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 10.06▲ | +0.80 (+8.64%) | 10.35 | 9.66 | 5,556,616 |
| AII | 21.20▲ | +0.44 (+2.12%) | 21.25 | 20.60 | 121,014 |
| AIRT | 34.26▲ | +2.27 (+7.10%) | 35.00 | 33.00 | 5,753 |
| ALNT | 111.21▲ | +17.96 (+19.26%) | 113.48 | 100.475 | 692,902 |
| ALOV | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 2,589 |
| AMEM | 53.00▲ | +28.48 (+116.15%) | 53.00 | 24.68 | 1,353 |
| AMPL | 10.77▲ | +0.76 (+7.59%) | 10.825 | 9.90 | 4,629,300 |
| ANIK | 20.16▲ | +0.97 (+5.05%) | 20.3899 | 19.40 | 193,203 |
| ARHS | 9.68▲ | +1.45 (+17.62%) | 9.755 | 8.52 | 3,723,090 |
| ASPN | 6.89▲ | +1.88 (+37.52%) | 8.10 | 6.41 | 14,373,377 |
| ASRV | 4.79▲ | +0.17 (+3.68%) | 4.80 | 4.62 | 29,673 |
| ATI | 223.43▲ | +18.32 (+8.93%) | 236.98 | 219.99 | 3,104,138 |
| ATNI | 30.63▲ | +6.62 (+27.57%) | 30.73 | 27.02 | 231,823 |
| AUTL | 2.00▲ | +0.10 (+5.26%) | 2.045 | 1.905 | 3,790,151 |
| BCDF | 32.814▲ | +0.4147 (+1.28%) | 32.814 | 32.814 | 100 |
| BDC | 129.19▲ | +1.01 (+0.79%) | 132.075 | 126.83 | 357,277 |
| BDX | 177.07▲ | +6.41 (+3.76%) | 179.37 | 172.77 | 3,285,033 |
| BETA | 22.72▲ | +0.52 (+2.34%) | 22.88 | 21.9284 | 840,297 |
| BXC | 85.40▲ | +12.86 (+17.73%) | 85.67 | 72.53 | 373,916 |
| BYAH | 3.22▲ | +2.8899 (+875.46%) | 6.64 | 2.5914 | 15,575,970 |
| CACI | 628.79▲ | +110.76 (+21.38%) | 645.8741 | 551.37 | 897,096 |
| CAI | 20.00▲ | +3.55 (+21.58%) | 20.11 | 17.945 | 11,266,725 |
| CBC | 33.31▲ | +0.24 (+0.73%) | 33.8177 | 32.84 | 628,802 |
| CDRE | 35.02▲ | +3.99 (+12.86%) | 37.37 | 33.54 | 1,633,777 |
| CFBK | 36.20▲ | +0.79 (+2.23%) | 36.255 | 35.50 | 167,707 |
| CHAR | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.905 | 10,443 |
| CION | 7.28▲ | +1.05 (+16.85%) | 7.485 | 6.60 | 1,919,955 |
| COLO | 47.03▲ | +0.54 (+1.16%) | 47.335 | 46.42 | 161,920 |
| CPSM | 29.465▲ | +0.0152 (+0.05%) | 29.4999 | 29.465 | 219 |
| CRAC | 10.17▲ | +0.018 (+0.18%) | 10.17 | 10.17 | 3,135 |
| CRBG | 34.01▲ | +0.42 (+1.25%) | 34.175 | 33.29 | 3,967,278 |
| CTSH | 56.89▲ | +1.11 (+1.99%) | 57.00 | 52.80 | 7,388,897 |
| DCTH | 15.47▲ | +2.84 (+22.49%) | 15.62 | 14.03 | 2,985,677 |
| DGII | 83.01▲ | +10.26 (+14.10%) | 83.42 | 71.10 | 756,870 |
| DNOW | 15.39▲ | +1.17 (+8.23%) | 16.11 | 15.19 | 5,663,257 |
| DTH | 57.9616▲ | +0.1066 (+0.18%) | 58.2099 | 57.91 | 22,564 |
| EDRY | 29.82▲ | +3.06 (+11.43%) | 30.07 | 27.38 | 102,839 |
| EFFI | 26.97▲ | +0.076 (+0.28%) | 27.04 | 26.97 | 2,147 |
| EHC | 124.82▲ | +13.92 (+12.55%) | 127.00 | 119.36 | 1,487,156 |
| ELF | 92.31▲ | +5.94 (+6.88%) | 96.12 | 88.52 | 5,694,816 |
| ELVN | 60.27▲ | +0.57 (+0.95%) | 61.86 | 59.11 | 1,679,228 |
| ENSC | 0.5243▲ | +0.1623 (+44.83%) | 0.979 | 0.4602 | 491,753,227 |
| EOLS | 7.41▲ | +1.23 (+19.90%) | 7.52 | 6.54 | 2,919,889 |
| ESMV | 31.3863▲ | +0.0103 (+0.03%) | 31.3863 | 31.3863 | 31 |
| ETS | 1.25▲ | +0.15 (+13.64%) | 1.29 | 1.12 | 487,043 |
| FA | 24.12▲ | +3.56 (+17.32%) | 24.58 | 21.46 | 4,725,746 |
| FEAM | 1.74▲ | +0.38 (+27.94%) | 1.77 | 1.32 | 630,327 |
| FORR | 11.99▲ | +0.36 (+3.10%) | 12.03 | 11.52 | 170,481 |
| FTDR | 89.92▲ | +13.54 (+17.73%) | 92.49 | 78.47 | 888,718 |
| FWRD | 17.80▲ | +2.39 (+15.51%) | 18.73 | 16.332 | 1,454,131 |
| GAM | 66.69▲ | +0.40 (+0.60%) | 66.9174 | 66.475 | 5,245 |
| GDRX | 3.72▲ | +0.45 (+13.76%) | 3.82 | 3.23 | 4,396,270 |
| GFF | 106.30▲ | +3.49 (+3.39%) | 107.0651 | 102.01 | 471,101 |
| GRNQ | 10.00▲ | +8.8652 (+781.21%) | 13.19 | 8.75 | 16,241 |
| GTM | 4.14▲ | +0.48 (+13.11%) | 4.23 | 3.76 | 16,671,040 |
| HALO | 85.76▲ | +2.17 (+2.60%) | 86.00 | 82.60 | 2,666,809 |
| HBB | 27.00▲ | +3.13 (+13.11%) | 27.89 | 24.829 | 64,843 |
| HNST | 5.42▲ | +1.57 (+40.78%) | 5.84 | 4.84 | 19,947,740 |
| HRTG | 35.21▲ | +4.98 (+16.47%) | 36.50 | 31.15 | 1,064,861 |
| IACO | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 34,806 |
| III | 5.00▲ | +0.74 (+17.37%) | 5.01 | 4.435 | 742,147 |
| INAC | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 221 |
| INSM | 132.55▲ | +33.53 (+33.86%) | 137.70 | 126.48 | 12,029,853 |
| ITT | 214.41▲ | +10.33 (+5.06%) | 230.31 | 213.08 | 2,416,867 |
| JGRW | 28.788▲ | +0.1898 (+0.66%) | 28.79 | 27.56 | 8,969 |
| JJSF | 91.86▲ | +7.20 (+8.50%) | 92.22 | 87.225 | 655,859 |
| JOE | 67.38▲ | +2.45 (+3.77%) | 67.38 | 64.86 | 157,327 |
| KEAT | 33.5015▲ | +0.216 (+0.65%) | 33.5015 | 33.5015 | 6,408 |
| KFFB | 5.62▲ | +0.04 (+0.72%) | 5.62 | 5.62 | 202 |
| KRO | 8.23▲ | +2.02 (+32.53%) | 8.7163 | 7.10 | 2,196,029 |
| LDOS | 135.26▲ | +8.41 (+6.63%) | 135.50 | 128.28 | 1,592,521 |
| LEGH | 28.90▲ | +1.38 (+5.01%) | 29.985 | 27.76 | 236,540 |
| LH | 316.53▲ | +2.57 (+0.82%) | 317.10 | 312.30 | 317,351 |
| LUNG | 2.05▲ | +0.07 (+3.54%) | 2.21 | 1.925 | 805,645 |
| MET | 99.95▲ | +3.69 (+3.83%) | 100.93 | 98.13 | 2,979,249 |
| MGNI | 24.32▲ | +3.65 (+17.66%) | 25.40 | 22.60 | 9,799,202 |
| MLR | 54.41▲ | +3.58 (+7.04%) | 56.21 | 51.85 | 182,520 |
| MSI | 474.07▲ | +35.93 (+8.20%) | 493.57 | 464.01 | 1,908,157 |
| NEXN | 10.95▲ | +0.48 (+4.58%) | 10.99 | 10.335 | 412,363 |
| NSSC | 40.92▲ | +0.58 (+1.44%) | 41.185 | 40.13 | 234,575 |
| NTAP | 191.48▲ | +4.88 (+2.62%) | 191.95 | 180.101 | 2,626,985 |
| OHAC | 9.94▲ | +0.01 (+0.10%) | 9.945 | 9.94 | 20,145 |
| OPRT | 8.05▲ | +1.99 (+32.84%) | 8.30 | 6.74 | 2,451,288 |
| OUSA | 62.18▲ | +0.1674 (+0.27%) | 62.34 | 61.90 | 22,044 |
| PAYS | 12.40▲ | +2.81 (+29.30%) | 12.82 | 10.30 | 3,313,391 |
| PH | 1,069.80▲ | +72.90 (+7.31%) | 1,098.7999 | 1,057.00 | 1,227,389 |
| PI | 171.91▲ | +8.52 (+5.21%) | 173.83 | 162.09 | 572,162 |
| PKOH | 46.51▲ | +4.90 (+11.78%) | 47.99 | 42.68 | 214,223 |
| PMTS | 24.45▲ | +1.72 (+7.57%) | 24.69 | 21.25 | 190,695 |
| PRI | 326.41▲ | +5.82 (+1.82%) | 326.62 | 319.17 | 262,612 |
| PTC | 147.66▲ | +8.23 (+5.90%) | 148.60 | 137.375 | 2,114,285 |
| PXS | 4.89▲ | +0.085 (+1.77%) | 4.89 | 4.645 | 55,106 |
| PYPG | 9.3928▲ | +0.5428 (+6.13%) | 9.40 | 8.91 | 368,469 |
| PYPU | 41.0083▲ | +2.3583 (+6.10%) | 41.01 | 39.54 | 6,961 |
| PYXS | 3.75▲ | +0.62 (+19.81%) | 3.77 | 3.13 | 1,244,461 |
| RANG | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.72 | 810 |
| RNXT | 1.15▲ | +0.09 (+8.49%) | 1.1762 | 1.07 | 691,427 |
| ROKU | 150.07▲ | +3.11 (+2.12%) | 150.61 | 148.00 | 3,828,076 |
| ROST | 254.31▲ | +1.09 (+0.43%) | 254.85 | 250.855 | 1,486,366 |
| SAPH | 36.5582▲ | +0.4857 (+1.35%) | 36.5582 | 35.095 | 415 |