Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.70▲ | +0.12 (+0.88%) | 13.72 | 13.53 | 3,239,600 |
| AD | 54.76▲ | +0.92 (+1.71%) | 55.06 | 53.59 | 239,045 |
| ALEC | 1.76▲ | +0.07 (+4.14%) | 1.765 | 1.685 | 1,259,338 |
| AMR | 222.22▲ | +10.67 (+5.04%) | 225.465 | 208.165 | 401,000 |
| AP | 5.39▲ | +0.25 (+4.86%) | 5.53 | 5.08 | 180,900 |
| ARMN | 17.07▲ | +0.67 (+4.09%) | 17.10 | 15.882 | 2,094,500 |
| AVDS | 71.63▲ | +0.1952 (+0.27%) | 71.749 | 71.32 | 15,400 |
| AVDV | 96.21▲ | +0.12 (+0.12%) | 96.4199 | 95.80 | 620,525 |
| AVMU | 46.435▲ | +0.0746 (+0.16%) | 46.46 | 46.40 | 15,113 |
| BAER | 2.14▲ | +0.25 (+13.23%) | 2.18 | 1.86 | 1,204,800 |
| BBW | 64.56▲ | +0.93 (+1.46%) | 65.09 | 60.936 | 425,427 |
| BH | 387.26▲ | +14.32 (+3.84%) | 390.90 | 366.96 | 133,200 |
| BH.A | 2,019.90▲ | +72.62 (+3.73%) | 2,041.50 | 1,923.00 | 19,323 |
| BHC | 7.90▲ | +0.27 (+3.54%) | 8.00 | 7.64 | 1,986,002 |
| BMED | 31.486▲ | +0.4071 (+1.31%) | 31.50 | 31.24 | 1,600 |
| BMY | 56.72▲ | +2.30 (+4.23%) | 56.74 | 55.23 | 18,041,587 |
| BSMS | 23.56▲ | +0.02 (+0.08%) | 23.57 | 23.54 | 30,100 |
| BSMT | 23.26▲ | +0.04 (+0.17%) | 23.27 | 23.22 | 31,200 |
| BSMU | 22.155▲ | +0.06 (+0.27%) | 22.16 | 22.11 | 121,200 |
| BSMW | 25.309▲ | +0.084 (+0.33%) | 25.32 | 25.25 | 33,400 |
| BSMY | 24.782▲ | +0.077 (+0.31%) | 24.80 | 24.723 | 30,700 |
| BVN | 30.74▲ | +0.60 (+1.99%) | 30.74 | 29.18 | 1,743,000 |
| BWLP | 13.89▲ | +0.57 (+4.28%) | 13.925 | 13.51 | 686,175 |
| CAPN | 10.81▲ | +0.16 (+1.50%) | 10.81 | 10.65 | 2,400 |
| CBLL | 22.83▲ | +1.10 (+5.06%) | 22.93 | 21.614 | 677,600 |
| CCJ | 103.94▲ | +1.85 (+1.81%) | 104.15 | 101.00 | 3,963,000 |
| CELC | 109.17▲ | +4.15 (+3.95%) | 112.00 | 105.26 | 853,244 |
| CELH | 51.34▲ | +2.65 (+5.44%) | 51.72 | 48.68 | 6,037,900 |
| CHCT | 16.83▲ | +0.19 (+1.14%) | 16.91 | 16.562 | 238,300 |
| CING | 4.97▲ | +0.29 (+6.20%) | 5.075 | 4.60 | 188,842 |
| CMF | 57.72▲ | +0.10 (+0.17%) | 57.75 | 57.63 | 658,551 |
| CMG | 38.87▲ | +0.25 (+0.65%) | 39.49 | 38.655 | 9,196,005 |
| CMPS | 7.82▲ | +0.77 (+10.92%) | 7.87 | 7.10 | 3,550,140 |
| COMP | 11.84▲ | +1.01 (+9.33%) | 12.58 | 11.335 | 103,291,684 |
| CPAI | 42.56▲ | +0.20 (+0.47%) | 42.63 | 41.715 | 17,000 |
| CPNJ | 27.0591▲ | +0.0251 (+0.09%) | 27.06 | 27.03 | 504,283 |
| CRML | 13.75▲ | +1.94 (+16.43%) | 13.98 | 12.23 | 47,369,616 |
| CSGS | 79.40▲ | +2.15 (+2.78%) | 79.55 | 79.23 | 2,206,450 |
| CYD | 40.54▲ | +2.54 (+6.68%) | 41.36 | 38.50 | 258,300 |
| CYRX | 10.66▲ | +0.64 (+6.39%) | 10.90 | 9.945 | 595,858 |
| DBJP | 97.54▲ | +0.10 (+0.10%) | 97.62 | 97.07 | 237,509 |
| DFNM | 48.38▲ | +0.11 (+0.23%) | 48.38 | 48.305 | 166,813 |
| DGLY | 2.6154▲ | +1.8554 (+244.13%) | 2.6157 | 2.19 | 211,599 |
| DVXV | 32.651▲ | +0.484 (+1.50%) | 32.651 | 32.651 | 4 |
| EAPR | 29.875▲ | +0.055 (+0.18%) | 29.875 | 29.791 | 800 |
| EBS | 13.90▲ | +0.75 (+5.70%) | 14.06 | 13.30 | 1,257,691 |
| EGO | 38.01▲ | +0.21 (+0.56%) | 38.03 | 36.11 | 1,299,200 |
| EKG | 20.171▲ | +0.071 (+0.35%) | 20.171 | 20.171 | 100 |
| EMF | 18.24▲ | +0.36 (+2.01%) | 18.32 | 17.89 | 130,100 |
| EOT | 17.20▲ | +0.15 (+0.88%) | 17.40 | 17.00 | 67,400 |
| ERAS | 5.17▲ | +1.54 (+42.42%) | 6.49 | 3.72 | 41,378,875 |
| ESCA | 14.09▲ | +0.09 (+0.64%) | 14.1699 | 13.935 | 27,798 |
| EVIM | 53.364▲ | +0.184 (+0.35%) | 53.364 | 53.27 | 8,500 |
| EVO | 3.63▲ | +0.28 (+8.36%) | 3.66 | 3.58 | 116,383 |
| FEIM | 56.22▲ | +0.85 (+1.54%) | 57.675 | 54.04 | 170,495 |
| FMHI | 48.18▲ | +0.194 (+0.40%) | 48.18 | 48.07 | 100,500 |
| FTI | 49.18▲ | +0.84 (+1.74%) | 50.09 | 48.75 | 5,050,325 |
| GASS | 7.67▲ | +0.31 (+4.21%) | 7.75 | 7.37 | 204,365 |
| GHRS | 17.95▲ | +3.83 (+27.12%) | 18.17 | 14.17 | 1,836,528 |
| GLSI | 24.98▲ | +4.45 (+21.68%) | 25.20 | 20.40 | 483,583 |
| GLUE | 23.28▲ | +7.27 (+45.41%) | 25.15 | 21.11 | 23,208,664 |
| GNL | 8.89▲ | +0.10 (+1.14%) | 8.925 | 8.84 | 1,719,300 |
| GRCE | 3.73▲ | +0.10 (+2.75%) | 3.84 | 3.65 | 90,800 |
| GRIN | 29.00▲ | +0.136 (+0.47%) | 29.06 | 28.88 | 302,400 |
| HALO | 75.11▲ | +1.98 (+2.71%) | 75.59 | 72.87 | 2,664,113 |
| HOUS | 17.03▲ | +2.58 (+17.85%) | 18.03 | 16.23 | 29,217,658 |
| IBAC | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.53 | 300 |
| IEUS | 70.03▲ | +0.36 (+0.52%) | 70.20 | 69.93 | 5,900 |
| IMOM | 40.05▲ | +0.322 (+0.81%) | 40.21 | 40.02 | 10,800 |
| IMOS | 33.57▲ | +1.36 (+4.22%) | 33.6972 | 32.69 | 29,664 |
| IMRX | 8.33▲ | +1.61 (+23.96%) | 8.48 | 6.77 | 7,877,601 |
| INCY | 110.57▲ | +3.91 (+3.67%) | 112.29 | 107.88 | 3,377,159 |
| IPSC | 1.30▲ | +0.40 (+44.44%) | 1.34 | 0.92 | 5,875,024 |
| JAKK | 18.28▲ | +0.85 (+4.88%) | 18.375 | 17.50 | 108,885 |
| KMDA | 7.86▲ | +0.43 (+5.79%) | 8.045 | 7.56 | 148,219 |
| KSTR | 19.96▲ | +0.21 (+1.06%) | 20.10 | 19.81 | 254,700 |
| KXIN | 7.76▲ | +0.96 (+14.12%) | 8.025 | 6.682 | 265,500 |
| LIND | 14.98▲ | +0.52 (+3.60%) | 15.12 | 14.36 | 1,299,664 |
| LPG | 27.97▲ | +1.38 (+5.19%) | 28.06 | 26.97 | 652,400 |
| MCRP | 2.02▲ | +0.23 (+12.85%) | 2.07 | 1.71 | 382,914 |
| MMD | 15.18▲ | +0.15 (+1.00%) | 15.20 | 15.04 | 122,000 |
| MNTS | 13.90▲ | +4.07 (+41.40%) | 15.98 | 10.86 | 25,617,400 |
| MPL | 9.47▲ | +0.77 (+8.85%) | 9.94 | 8.75 | 282,487 |
| MT | 47.88▲ | +0.57 (+1.20%) | 48.52 | 47.87 | 2,909,000 |
| MUNB | 101.575▲ | +0.21 (+0.21%) | 101.61 | 101.575 | 200 |
| MUNC | 103.36▲ | +0.275 (+0.27%) | 103.36 | 103.30 | 200 |
| MYMK | 25.185▲ | +0.04 (+0.16%) | 25.185 | 25.185 | 11,097 |
| NAII | 3.93▲ | +0.22 (+5.93%) | 3.97 | 3.72 | 17,725 |
| NCA | 9.45▲ | +0.31 (+3.39%) | 9.50 | 9.15 | 179,600 |
| NCLH | 24.42▲ | +0.62 (+2.61%) | 24.46 | 23.45 | 14,499,900 |
| NPK | 113.70▲ | +2.96 (+2.67%) | 114.755 | 109.565 | 77,565 |
| NVGS | 18.48▲ | +0.88 (+5.00%) | 18.51 | 17.73 | 569,200 |
| NVOH | 30.53▲ | +0.1104 (+0.36%) | 31.08 | 30.44 | 10,100 |
| OGN | 8.19▲ | +0.12 (+1.49%) | 8.49 | 7.96 | 7,157,400 |
| PBE | 85.733▲ | +1.6754 (+1.99%) | 85.733 | 84.43 | 4,784 |
| PGAC | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.37 | 10,900 |
| PHG | 29.12▲ | +0.42 (+1.46%) | 29.15 | 28.90 | 592,600 |
| QDEL | 33.37▲ | +0.87 (+2.68%) | 33.53 | 31.83 | 1,333,814 |
| QGEN | 49.80▲ | +2.79 (+5.93%) | 50.0737 | 49.2474 | 1,606,272 |
| RIBB | 10.49▲ | +0.08 (+0.77%) | 10.822 | 10.46 | 10,900 |