Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 12.88▲ | +0.38 (+3.04%) | 12.88 | 11.76 | 113,116 |
| ARXS | 54.30▲ | +5.32 (+10.86%) | 55.24 | 49.41 | 1,464,877 |
| BAFN | 6.63▲ | +0.45 (+7.28%) | 7.17 | 6.25 | 19,692 |
| BBDO | 3.44▲ | +0.21 (+6.50%) | 3.44 | 3.23 | 70,563 |
| BIL | 91.68▲ | +0.03 (+0.03%) | 91.69 | 91.67 | 13,831,255 |
| BMY | 65.31▲ | +0.45 (+0.69%) | 65.658 | 63.53 | 10,182,442 |
| CDNA | 43.71▲ | +5.61 (+14.72%) | 45.00 | 40.67 | 2,748,247 |
| CLOA | 51.995▲ | +0.0103 (+0.02%) | 52.00 | 51.985 | 222,472 |
| COLO | 46.47▲ | +0.40 (+0.87%) | 46.60 | 46.03 | 216,262 |
| CPSA | 27.9175▲ | +0.0475 (+0.17%) | 27.92 | 27.89 | 6,580 |
| CPST | 27.9764▲ | +0.0456 (+0.16%) | 27.9764 | 27.93 | 813 |
| CSTL | 28.00▲ | +1.21 (+4.52%) | 30.81 | 27.50 | 1,750,143 |
| CWS | 71.4371▲ | +1.1071 (+1.57%) | 71.6601 | 70.52 | 6,050 |
| DDL | 2.57▲ | +0.15 (+6.20%) | 2.585 | 2.40 | 536,540 |
| DLB | 58.81▲ | +7.03 (+13.58%) | 59.45 | 54.61 | 1,378,051 |
| FBIZ | 70.21▲ | +2.95 (+4.39%) | 70.71 | 67.34 | 157,028 |
| FBP | 28.93▲ | +0.14 (+0.49%) | 29.195 | 28.76 | 915,207 |
| FCUV | 11.60▲ | +9.72 (+517.02%) | 17.59 | 8.42 | 103,149,462 |
| FDD | 20.11▲ | +0.10 (+0.50%) | 20.15 | 19.93 | 103,610 |
| FMFC | 0.5241▲ | +0.307 (+141.41%) | 1.17 | 0.2254 | 184,413,337 |
| FORR | 11.50▲ | +1.76 (+18.07%) | 11.75 | 9.94 | 233,694 |
| FOSL | 4.95▲ | +0.08 (+1.64%) | 5.02 | 4.67 | 874,001 |
| HLP | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.20 | 40,884 |
| HNI | 45.01▲ | +1.43 (+3.28%) | 45.16 | 42.15 | 1,226,412 |
| IAUG | 30.48▲ | +0.035 (+0.11%) | 30.48 | 30.3905 | 100,594 |
| IGA | 10.21▲ | +0.04 (+0.39%) | 10.23 | 10.15 | 58,722 |
| IGD | 6.55▲ | +0.07 (+1.08%) | 6.59 | 6.49 | 303,392 |
| INTA | 32.69▲ | +0.62 (+1.93%) | 32.96 | 31.345 | 822,179 |
| ITGR | 121.21▲ | +20.35 (+20.18%) | 123.50 | 99.52 | 2,355,408 |
| KFII | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.62 | 220 |
| LPLA | 353.70▲ | +14.53 (+4.28%) | 360.2575 | 347.7022 | 1,223,204 |
| MGYR | 19.15▲ | +0.1499 (+0.79%) | 19.29 | 19.00 | 920 |
| MSA | 190.27▲ | +15.92 (+9.13%) | 196.00 | 182.995 | 721,909 |
| MSFO | 12.10▲ | +0.20 (+1.68%) | 12.15 | 11.80 | 174,162 |
| MTD | 1,416.30▲ | +35.69 (+2.59%) | 1,465.01 | 1,369.50 | 257,195 |
| NDLS | 18.62▲ | +1.04 (+5.92%) | 19.00 | 16.9101 | 90,562 |
| NKSH | 40.60▲ | +0.88 (+2.22%) | 40.9999 | 39.7066 | 46,538 |
| OPI | 18.79▲ | +0.41 (+2.23%) | 18.88 | 17.87 | 52,985 |
| PFIX | 52.23▲ | +1.55 (+3.06%) | 52.95 | 50.90 | 265,087 |
| PRK | 208.15▲ | +1.00 (+0.48%) | 209.065 | 205.53 | 99,567 |
| PXS | 4.76▲ | +0.02 (+0.42%) | 4.79 | 4.62 | 51,731 |
| QCMD | 20.46▲ | +0.5535 (+2.78%) | 20.58 | 19.76 | 34,852 |
| RBCAA | 99.54▲ | +1.10 (+1.12%) | 100.225 | 98.00 | 133,679 |
| RCLR | 50.79▲ | +0.0502 (+0.10%) | 50.79 | 50.79 | 100 |
| RRGB | 7.84▲ | +0.03 (+0.38%) | 7.855 | 7.39 | 169,855 |
| RTX | 215.22▲ | +0.84 (+0.39%) | 215.82 | 212.035 | 3,420,489 |
| SGVT | 100.78▲ | +0.02 (+0.02%) | 100.79 | 100.77 | 326,747 |
| SHEH | 66.1362▲ | +1.0417 (+1.60%) | 66.1362 | 65.63 | 24,129 |
| SHEL | 91.98▲ | +1.47 (+1.62%) | 92.07 | 90.56 | 6,598,909 |
| SHV | 110.40▲ | +0.03 (+0.03%) | 110.40 | 110.39 | 3,280,393 |
| TBF | 25.49▲ | +0.20 (+0.79%) | 25.585 | 25.3945 | 194,867 |
| TCX | 15.44▲ | +5.74 (+59.18%) | 16.09 | 11.10 | 672,647 |
| THG | 232.63▲ | +2.54 (+1.10%) | 233.18 | 228.325 | 307,410 |
| TMV | 42.96▲ | +0.84 (+1.99%) | 43.515 | 42.65 | 2,149,216 |
| TTT | 76.932▲ | +1.882 (+2.51%) | 77.7826 | 76.00 | 9,519 |
| TVAI | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 10,017 |
| UGP | 6.50▲ | +0.04 (+0.62%) | 6.5855 | 6.45 | 3,329,255 |
| VGUS | 75.68▲ | +0.015 (+0.02%) | 75.69 | 75.67 | 80,476 |
| VIPS | 15.34▲ | +0.15 (+0.99%) | 15.365 | 15.045 | 1,271,721 |
| WHD | 65.01▲ | +3.01 (+4.85%) | 65.19 | 61.5053 | 1,219,036 |
| YUMC | 48.18▲ | +1.71 (+3.68%) | 48.47 | 47.07 | 2,416,034 |
| ZBRA | 293.82▲ | +5.25 (+1.82%) | 295.765 | 286.37 | 965,391 |
| ZTEK | 0.68▲ | +0.1281 (+23.21%) | 0.68 | 0.5501 | 267,570 |
| ZTG | 4.40▲ | +1.01 (+29.79%) | 6.00 | 3.2811 | 885,891 |