Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.38▲ | +19.54 (+16.87%) | 139.35 | 131.11 | 5,539,821 |
| AAT | 23.37▲ | +0.84 (+3.73%) | 23.42 | 22.37 | 377,104 |
| ABCL | 5.73▲ | +0.29 (+5.33%) | 5.925 | 5.371 | 7,638,019 |
| ACGR | 70.7672▲ | +0.7532 (+1.08%) | 70.78 | 70.745 | 261 |
| ACVT | 27.877▲ | +0.2529 (+0.92%) | 27.877 | 27.877 | 100 |
| ADUR | 16.87▲ | +1.24 (+7.93%) | 17.1199 | 15.30 | 574,730 |
| AGRW | 32.4982▲ | +0.3184 (+0.99%) | 32.4982 | 32.4982 | 49 |
| AIB | 3.61▲ | +0.57 (+18.75%) | 3.805 | 2.76 | 1,012,185 |
| AIBU | 69.06▲ | +3.9891 (+6.13%) | 69.23 | 66.00 | 25,514 |
| AIEQ | 49.96▲ | +0.3356 (+0.68%) | 50.0299 | 49.59 | 7,654 |
| AINT | 30.7539▲ | +0.7969 (+2.66%) | 30.7539 | 30.70 | 1,387 |
| ALAR | 10.11▲ | +2.44 (+31.81%) | 10.149 | 8.6952 | 692,557 |
| ALKS | 39.94▲ | +1.85 (+4.86%) | 40.78 | 37.81 | 2,872,754 |
| APP | 599.89▲ | +32.06 (+5.65%) | 606.3899 | 560.4875 | 5,832,220 |
| APPX | 57.08▲ | +5.65 (+10.99%) | 58.2275 | 50.11 | 799,311 |
| ARMG | 40.02▲ | +6.97 (+21.09%) | 43.082 | 34.27 | 3,680,827 |
| ARTY | 72.71▲ | +1.62 (+2.28%) | 73.24 | 70.875 | 1,131,266 |
| ARXS | 46.83▲ | +7.08 (+17.81%) | 46.86 | 37.24 | 2,927,336 |
| ASTI | 7.87▲ | +1.10 (+16.25%) | 8.35 | 6.15 | 3,845,546 |
| ATPC | 6.07▲ | +3.22 (+112.98%) | 8.50 | 5.52 | 53,481,746 |
| ATRA | 11.26▲ | +0.72 (+6.83%) | 11.35 | 10.183 | 145,071 |
| AVTR | 9.15▲ | +0.75 (+8.93%) | 9.30 | 8.42 | 13,511,567 |
| BASG | 26.4696▲ | +0.5429 (+2.09%) | 26.49 | 26.135 | 4,682 |
| BBY | 74.74▲ | +10.20 (+15.80%) | 77.0971 | 68.50 | 14,294,745 |
| BCLO | 49.89▲ | +0.05 (+0.10%) | 49.89 | 49.81 | 702 |
| BCV | 26.31▲ | +0.335 (+1.29%) | 26.50 | 25.95 | 13,992 |
| BDVG | 14.1302▲ | +0.0702 (+0.50%) | 14.1302 | 14.07 | 988 |
| BEAG | 10.69▲ | +0.11 (+1.04%) | 10.69 | 10.58 | 969,204 |
| BEEX | 27.335▲ | +0.233 (+0.86%) | 27.335 | 27.14 | 614 |
| BGRO | 43.4313▲ | +0.9788 (+2.31%) | 43.4313 | 43.4313 | 40 |
| BIGY | 53.96▲ | +0.40 (+0.75%) | 53.98 | 53.70 | 6,205 |
| BIO | 318.22▲ | +12.93 (+4.24%) | 319.86 | 305.25 | 652,355 |
| BIS | 16.5911▲ | +8.1178 (+95.80%) | 16.8845 | 16.5565 | 2,622 |
| BLCR | 50.80▲ | +0.20 (+0.40%) | 50.84 | 50.42 | 8,672,913 |
| BLGR | 32.34▲ | +0.3195 (+1.00%) | 32.36 | 31.99 | 12,005 |
| BOIL | 29.91▲ | +16.65 (+125.57%) | 30.08 | 27.00 | 6,773,108 |
| BRIF | 35.40▲ | +0.22 (+0.63%) | 35.52 | 35.02 | 9,353 |
| BSAA | 12.80▲ | +1.56 (+13.88%) | 13.37 | 11.02 | 61,456 |
| BSTZ | 30.32▲ | +0.66 (+2.23%) | 30.455 | 29.615 | 240,605 |
| BTDR | 18.38▲ | +2.84 (+18.28%) | 18.46 | 14.7001 | 21,466,644 |
| BTQ | 4.74▲ | +0.85 (+21.85%) | 4.99 | 3.75 | 7,079,739 |
| BUZZ | 40.04▲ | +0.90 (+2.30%) | 40.12 | 39.04 | 101,185 |
| BZQ | 21.8124▲ | +10.9304 (+100.44%) | 21.8124 | 21.335 | 3,489 |
| CALC | 0.87▲ | +0.1254 (+16.84%) | 0.8912 | 0.7407 | 218,219 |
| CARK | 47.779▲ | +0.7122 (+1.51%) | 47.779 | 47.779 | 100 |
| CATH | 89.9568▲ | +0.4368 (+0.49%) | 89.9869 | 89.335 | 26,552 |
| CEPT | 13.65▲ | +0.375 (+2.82%) | 13.69 | 13.1601 | 659,382 |
| CERS | 2.92▲ | +0.10 (+3.55%) | 2.9699 | 2.79 | 3,650,407 |
| CGGR | 47.55▲ | +0.44 (+0.93%) | 47.62 | 46.944 | 2,786,325 |
| CGO | 13.97▲ | +0.024 (+0.17%) | 14.015 | 13.80 | 43,530 |
| CHPY | 81.09▲ | +1.27 (+1.59%) | 81.8878 | 79.20 | 584,802 |
| CHRI | 89.6306▲ | +0.5202 (+0.58%) | 89.6306 | 89.6306 | 92 |
| CII | 25.66▲ | +0.44 (+1.74%) | 25.685 | 25.28 | 78,556 |
| CISO | 0.42▲ | +0.0301 (+7.72%) | 0.4289 | 0.3621 | 1,352,677 |
| CLCG | 29.3621▲ | +0.263 (+0.90%) | 29.39 | 29.14 | 6,316 |
| CLOD | 32.2224▲ | +0.9576 (+3.06%) | 32.24 | 31.75 | 2,818 |
| CMP | 32.48▲ | +0.78 (+2.46%) | 32.505 | 31.263 | 527,511 |
| COLD | 15.81▲ | +0.48 (+3.13%) | 15.88 | 15.09 | 6,341,494 |
| COLM | 67.79▲ | +1.40 (+2.11%) | 68.295 | 65.81 | 502,955 |
| COPL | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.41 | 18,213 |
| CPRA | 27.55▲ | +0.01 (+0.04%) | 27.55 | 27.55 | 100 |
| CPSM | 29.2555▲ | +0.0305 (+0.10%) | 29.289 | 29.2201 | 2,516 |
| DAIO | 4.25▲ | +1.06 (+33.23%) | 4.43 | 3.2167 | 886,178 |
| DAK | 29.4852▲ | +0.1392 (+0.47%) | 29.4852 | 29.4852 | 106 |
| DCOR | 81.90▲ | +0.33 (+0.40%) | 81.9595 | 81.375 | 103,113 |
| DFAC | 44.15▲ | +0.21 (+0.48%) | 44.18 | 43.815 | 1,477,275 |
| DFUV | 53.66▲ | +0.04 (+0.07%) | 53.83 | 53.40 | 410,814 |
| DFVX | 82.61▲ | +0.2231 (+0.27%) | 82.70 | 82.1357 | 12,344 |
| DLTR | 113.00▲ | +17.13 (+17.87%) | 114.62 | 106.40 | 12,828,757 |
| DPRO | 7.79▲ | +1.12 (+16.79%) | 8.28 | 7.33 | 9,576,483 |
| DRNZ | 29.31▲ | +3.7152 (+14.52%) | 29.68 | 27.22 | 1,062,980 |
| DRS | 48.41▲ | +3.06 (+6.75%) | 48.93 | 45.43 | 1,788,725 |
| DSPY | 65.0082▲ | +0.3615 (+0.56%) | 65.0082 | 64.62 | 6,767 |
| DTCR | 31.65▲ | +0.39 (+1.25%) | 31.8684 | 31.065 | 851,978 |
| DUOG | 36.416▲ | +0.7494 (+2.10%) | 37.17 | 34.96 | 18,629 |
| DUTY | 26.9401▲ | +0.7632 (+2.92%) | 27.03 | 26.33 | 5,145 |
| DWUS | 61.2763▲ | +0.2371 (+0.39%) | 61.2763 | 61.05 | 412 |
| ECON | 36.31▲ | +0.187 (+0.52%) | 36.325 | 35.61 | 9,098 |
| EDGX | 27.048▲ | +0.1327 (+0.49%) | 27.11 | 26.86 | 5,347 |
| EFZ | 23.3403▲ | +11.6516 (+99.68%) | 23.3403 | 23.2701 | 8,716 |
| EMF | 23.30▲ | +0.33 (+1.44%) | 23.40 | 22.75 | 22,508 |
| EMMF | 39.5593▲ | +0.3042 (+0.77%) | 39.59 | 38.92 | 10,817 |
| EMOT | 26.0361▲ | +0.0971 (+0.37%) | 26.0361 | 26.0361 | 6 |
| EMTY | 23.7777▲ | +11.6644 (+96.29%) | 23.949 | 23.72 | 9,941 |
| ESIM | 29.271▲ | +0.0626 (+0.21%) | 29.28 | 29.13 | 2,176 |
| FATN | 7.66▲ | +2.84 (+58.92%) | 8.6065 | 5.60 | 4,465,284 |
| FCAP | 61.91▲ | +3.90 (+6.72%) | 61.91 | 58.30 | 6,686 |
| FDN | 278.89▲ | +4.46 (+1.63%) | 279.39 | 276.07 | 230,277 |
| FDVV | 61.09▲ | +0.30 (+0.49%) | 61.24 | 60.73 | 727,056 |
| FEAC | 32.3391▲ | +0.2188 (+0.68%) | 32.3899 | 32.07 | 13,708 |
| FEIM | 75.60▲ | +4.48 (+6.30%) | 76.07 | 70.76 | 158,049 |
| FELG | 44.89▲ | +0.43 (+0.97%) | 44.89 | 44.37 | 370,295 |
| FLCC | 35.3352▲ | +0.1354 (+0.38%) | 35.40 | 35.2919 | 9,336 |
| FLCE | 31.0699▲ | +0.1899 (+0.61%) | 31.0899 | 30.88 | 1,798 |
| FQAL | 81.18▲ | +0.338 (+0.42%) | 81.2799 | 80.74 | 136,238 |
| FTQI | 21.93▲ | +0.08 (+0.37%) | 21.95 | 21.79 | 259,286 |
| FUSI | 50.605▲ | +0.005 (+0.01%) | 50.645 | 50.58 | 4,225 |
| FVN | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 14,186 |
| GARY | 25.8169▲ | +0.344 (+1.35%) | 25.83 | 25.51 | 6,523 |
| GDRX | 2.97▲ | +0.11 (+3.85%) | 2.99 | 2.8303 | 2,101,014 |