Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 77.64▲ | +2.06 (+2.73%) | 77.71 | 74.91 | 3,703,481 |
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 39 |
| ABIG | 34.2898▲ | +0.341 (+1.00%) | 34.2898 | 34.2898 | 2 |
| ABSI | 6.75▲ | +0.67 (+11.02%) | 7.34 | 5.85 | 9,544,271 |
| ACLC | 84.98▲ | +0.7979 (+0.95%) | 85.07 | 84.71 | 6,988 |
| ACVF | 54.04▲ | +0.2289 (+0.43%) | 54.065 | 53.84 | 1,656 |
| AEAQ | 10.015▲ | +0.035 (+0.35%) | 10.09 | 9.98 | 17,176 |
| AGIQ | 25.2095▲ | +0.6395 (+2.60%) | 25.3198 | 24.75 | 17,207 |
| AGYS | 86.56▲ | +3.94 (+4.77%) | 88.96 | 82.07 | 453,172 |
| AI | 10.77▲ | +0.55 (+5.38%) | 11.125 | 10.264 | 10,950,533 |
| AIOT | 3.91▲ | +0.30 (+8.31%) | 3.97 | 3.57 | 4,088,083 |
| ALTL | 49.3983▲ | +0.692 (+1.42%) | 49.45 | 49.02 | 6,616 |
| AMWD | 1,408.93▲ | +1,360.84 (+2,829.78%) | 1,414.85 | 1,405.95 | 0 |
| AOTS | 24.0214▲ | +0.5037 (+2.14%) | 24.08 | 23.79 | 5,185 |
| ARCB | 136.69▲ | +2.91 (+2.18%) | 138.00 | 129.1619 | 243,766 |
| ATEN | 30.14▲ | +0.90 (+3.08%) | 30.415 | 29.38 | 914,997 |
| AVUQ | 67.2931▲ | +0.2256 (+0.34%) | 67.51 | 67.14 | 6,426 |
| BBAI | 5.04▲ | +0.10 (+2.02%) | 5.1599 | 4.71 | 105,544,085 |
| BCAR | 10.97▲ | +0.26 (+2.43%) | 11.025 | 10.83 | 1,655,896 |
| BCSM | 24.22▲ | +0.24 (+1.00%) | 24.2899 | 24.22 | 4,284 |
| BCTK | 30.9382▲ | +0.3247 (+1.06%) | 30.9382 | 30.68 | 8,983 |
| BIL | 91.66▲ | +0.03 (+0.03%) | 91.66 | 91.64 | 15,243,321 |
| BILS | 99.44▲ | +0.03 (+0.03%) | 99.44 | 99.43 | 330,935 |
| BLIN | 1.22▲ | +0.02 (+1.67%) | 1.28 | 1.15 | 145,544 |
| BLRK | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 11,132 |
| BLRX | 3.78▲ | +0.19 (+5.29%) | 3.95 | 3.455 | 106,751 |
| BMA | 90.78▲ | +2.98 (+3.39%) | 91.82 | 87.565 | 498,461 |
| BRCE | 28.96▲ | +0.1541 (+0.53%) | 28.96 | 28.93 | 1,500 |
| BUG | 36.33▲ | +2.57 (+7.61%) | 36.36 | 33.96 | 1,534,756 |
| CCCC | 4.37▲ | +0.71 (+19.40%) | 4.575 | 3.66 | 5,885,288 |
| CGDV | 48.51▲ | +0.10 (+0.21%) | 48.59 | 48.3541 | 3,022,518 |
| CGUS | 44.20▲ | +0.06 (+0.14%) | 44.3359 | 44.095 | 891,281 |
| CHA | 12.76▲ | +2.60 (+25.59%) | 12.95 | 11.40 | 3,860,705 |
| CHW | 9.12▲ | +0.07 (+0.77%) | 9.15 | 9.06 | 302,371 |
| CLIP | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.35 | 375,620 |
| CLOU | 24.27▲ | +1.27 (+5.52%) | 24.32 | 23.33 | 268,761 |
| CLOZ | 26.52▲ | +0.005 (+0.02%) | 26.52 | 26.45 | 132,828 |
| CMPS | 13.06▲ | +1.14 (+9.56%) | 13.10 | 11.80 | 4,551,076 |
| CNC | 59.60▲ | +0.69 (+1.17%) | 59.77 | 58.53 | 7,772,520 |
| COIA | 11.57▲ | +0.84 (+7.83%) | 11.8192 | 10.21 | 13,188 |
| COWG | 38.8955▲ | +0.3774 (+0.98%) | 38.93 | 38.69 | 232,905 |
| CPRO | 27.99▲ | +0.02 (+0.07%) | 28.04 | 27.95 | 4,507 |
| CRNC | 12.86▲ | +0.99 (+8.34%) | 13.278 | 11.6034 | 1,929,813 |
| CRTC | 39.8509▲ | +0.4639 (+1.18%) | 39.8509 | 39.59 | 5,477 |
| CVLT | 118.75▲ | +8.02 (+7.24%) | 119.49 | 109.505 | 1,000,670 |
| DAT | 44.4526▲ | +2.5744 (+6.15%) | 44.4526 | 44.1399 | 713 |
| DDD | 3.57▲ | +0.07 (+2.00%) | 3.58 | 3.30 | 5,691,697 |
| DGRW | 97.11▲ | +0.22 (+0.23%) | 97.3265 | 96.9133 | 666,801 |
| DRUP | 65.2991▲ | +2.0372 (+3.22%) | 65.2991 | 64.92 | 3,417 |
| DSI | 143.05▲ | +0.26 (+0.18%) | 143.655 | 142.94 | 144,850 |
| DTEC | 50.3737▲ | +1.2437 (+2.53%) | 50.42 | 49.47 | 2,656 |
| DVLU | 38.8531▲ | +0.5453 (+1.42%) | 38.8531 | 38.77 | 26,469 |
| DYNF | 67.47▲ | +0.14 (+0.21%) | 67.625 | 67.32 | 2,549,221 |
| ECF | 13.51▲ | +0.11 (+0.82%) | 13.53 | 13.414 | 33,506 |
| ENLT | 107.42▲ | +4.72 (+4.60%) | 108.65 | 105.51 | 517,920 |
| EPIN | 28.0535▲ | +0.1484 (+0.53%) | 28.0535 | 28.0535 | 1 |
| ESLG | 27.7979▲ | +0.3679 (+1.34%) | 27.82 | 27.71 | 14,414 |
| ESMV | 30.1967▲ | +0.1141 (+0.38%) | 30.1967 | 30.1967 | 18 |
| ESTC | 64.70▲ | +7.09 (+12.31%) | 65.255 | 53.20 | 7,471,137 |
| ESUM | 29.8126▲ | +0.3026 (+1.03%) | 29.84 | 29.73 | 26,255 |
| EUSA | 112.65▲ | +0.62 (+0.55%) | 112.76 | 112.33 | 11,261 |
| EXTR | 26.51▲ | +0.30 (+1.14%) | 26.80 | 25.698 | 2,805,710 |
| FATE | 2.84▲ | +0.21 (+7.98%) | 2.88 | 2.64 | 5,193,548 |
| FBT | 222.755▲ | +2.025 (+0.92%) | 223.49 | 220.825 | 13,959 |
| FDRS | 25.07▲ | +0.82 (+3.38%) | 25.09 | 24.96 | 28,913 |
| FDRX | 24.9309▲ | +1.5851 (+6.79%) | 24.9309 | 24.9309 | 31 |
| FGNX | 8.71▲ | +0.91 (+11.67%) | 8.74 | 7.38 | 205,997 |
| FIGG | 30.20▲ | +4.59 (+17.92%) | 30.71 | 24.34 | 519,715 |
| FLCG | 34.9587▲ | +0.2487 (+0.72%) | 35.01 | 34.77 | 10,587 |
| FNKO | 5.68▲ | +0.18 (+3.27%) | 5.815 | 5.42 | 1,305,083 |
| FPS | 54.66▲ | +7.10 (+14.93%) | 55.19 | 47.65 | 32,048,665 |
| FROG | 79.48▲ | +6.71 (+9.22%) | 79.8725 | 73.82 | 3,270,085 |
| FTRE | 15.39▲ | +0.39 (+2.60%) | 15.609 | 14.64 | 1,133,492 |
| FTXR | 44.8543▲ | +0.0428 (+0.10%) | 45.1291 | 44.64 | 33,502 |
| GCBC | 26.24▲ | +0.40 (+1.55%) | 26.79 | 25.52 | 13,846 |
| GFLW | 32.3284▲ | +0.5061 (+1.59%) | 32.3293 | 32.0898 | 47,251 |
| GLQ | 8.71▲ | +0.09 (+1.04%) | 8.71 | 8.5369 | 154,224 |
| GS | 1,025.5601▲ | +17.1901 (+1.70%) | 1,027.2152 | 1,004.00 | 1,452,824 |
| GTLB | 31.05▲ | +3.12 (+11.17%) | 31.12 | 28.33 | 7,079,420 |
| HACK | 99.35▲ | +5.47 (+5.83%) | 99.4281 | 94.28 | 102,229 |
| HAE | 67.81▲ | +0.77 (+1.15%) | 68.33 | 66.19 | 942,506 |
| HAKY | 28.6037▲ | +1.4439 (+5.32%) | 28.65 | 27.635 | 4,448 |
| HAPI | 44.6763▲ | +0.1063 (+0.24%) | 44.76 | 44.54 | 4,492 |
| HCWC | 0.3329▲ | +0.0468 (+16.36%) | 0.3491 | 0.2886 | 662,348 |
| HEQ | 11.92▲ | +0.20 (+1.71%) | 11.92 | 11.685 | 48,301 |
| HON | 237.86▲ | +4.86 (+2.09%) | 239.94 | 231.84 | 5,411,989 |
| HPQ | 27.04▲ | +2.03 (+8.12%) | 28.173 | 26.50 | 43,451,650 |
| HVMC | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 20,031 |
| IBM | 297.80▲ | +33.58 (+12.71%) | 300.9999 | 273.35 | 28,387,392 |
| IDGT | 128.86▲ | +3.01 (+2.39%) | 129.36 | 127.55 | 41,722 |
| IGBH | 24.767▲ | +0.0216 (+0.09%) | 24.79 | 24.7637 | 158,759 |
| IGTR | 33.481▲ | +0.386 (+1.17%) | 33.55 | 33.42 | 1,274 |
| INOD | 104.98▲ | +5.63 (+5.67%) | 107.7699 | 97.50 | 2,717,214 |
| INVN | 21.8948▲ | +0.8169 (+3.88%) | 21.95 | 21.66 | 2,428 |
| IOTR | 3.91▲ | +1.11 (+39.64%) | 6.08 | 3.4001 | 21,632,790 |
| IPCX | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 25,394 |
| IWFG | 55.15▲ | +0.235 (+0.43%) | 55.15 | 55.15 | 100 |
| JBHT | 276.43▲ | +3.91 (+1.43%) | 277.85 | 270.375 | 1,402,599 |
| JDVL | 30.6744▲ | +0.1631 (+0.53%) | 30.76 | 30.63 | 4,724 |
| JFLI | 54.39▲ | +0.17 (+0.31%) | 54.59 | 54.26 | 16,158 |