Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.4947▲ | +0.2641 (+0.50%) | 53.4947 | 53.4947 | 5 |
| AAL | 14.845▲ | +0.995 (+7.18%) | 14.935 | 14.29 | 109,756,479 |
| AALG | 14.3334▲ | +1.8029 (+14.39%) | 14.4736 | 13.47 | 57,809 |
| AAON | 141.12▲ | +6.52 (+4.84%) | 142.44 | 137.68 | 985,377 |
| AEAQ | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 500 |
| AIB | 3.11▲ | +0.30 (+10.68%) | 3.27 | 2.3401 | 1,633,101 |
| AIBU | 65.40▲ | +1.7868 (+2.81%) | 65.8375 | 64.6012 | 25,088 |
| AIMD | 3.16▲ | +1.63 (+106.54%) | 3.8799 | 1.4709 | 15,054,285 |
| AINT | 30.1019▲ | +0.3419 (+1.15%) | 30.1499 | 29.65 | 2,220 |
| AIQ | 65.20▲ | +2.39 (+3.81%) | 65.31 | 64.12 | 2,332,393 |
| AIS | 76.71▲ | +5.30 (+7.42%) | 76.9286 | 74.355 | 777,178 |
| AIZ | 256.01▲ | +1.19 (+0.47%) | 257.155 | 254.56 | 213,572 |
| ALAI | 44.16▲ | +0.59 (+1.35%) | 44.31 | 43.8966 | 87,254 |
| ALOV | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 103 |
| ALP | 0.4518▲ | +0.0877 (+24.09%) | 0.4749 | 0.3631 | 36,854,586 |
| ALRS | 28.84▲ | +0.79 (+2.82%) | 28.88 | 28.295 | 140,794 |
| AMCX | 9.54▲ | +0.30 (+3.25%) | 9.585 | 9.20 | 404,133 |
| AMDY | 57.25▲ | +3.61 (+6.73%) | 57.42 | 54.8101 | 515,655 |
| AMWL | 8.48▲ | +0.52 (+6.53%) | 8.505 | 7.91 | 79,327 |
| AOTG | 62.0261▲ | +2.0202 (+3.37%) | 62.0261 | 60.56 | 2,561 |
| APLE | 14.81▲ | +0.34 (+2.35%) | 14.81 | 14.50 | 1,406,251 |
| APPS | 4.81▲ | +0.26 (+5.71%) | 4.98 | 4.525 | 7,470,803 |
| APUE | 45.99▲ | +0.33 (+0.72%) | 46.05 | 45.8416 | 107,902 |
| ARL | 16.70▲ | +2.65 (+18.86%) | 18.10 | 14.90 | 64,786 |
| ARMK | 52.28▲ | +1.02 (+1.99%) | 52.31 | 51.32 | 1,972,182 |
| ARVR | 56.8964▲ | +1.1669 (+2.09%) | 56.8964 | 56.8964 | 454 |
| ASPN | 5.97▲ | +0.18 (+3.11%) | 6.03 | 5.76 | 1,268,656 |
| ASTS | 119.70▲ | +13.84 (+13.07%) | 127.10 | 112.46 | 47,173,705 |
| ASX | 38.95▲ | +4.14 (+11.89%) | 39.57 | 37.76 | 13,686,716 |
| ATEN | 29.56▲ | +0.40 (+1.37%) | 29.6607 | 28.5301 | 588,534 |
| AVLC | 89.13▲ | +0.78 (+0.88%) | 89.3572 | 88.86 | 32,535 |
| AVLV | 90.28▲ | +0.96 (+1.07%) | 90.3901 | 89.88 | 740,282 |
| AVSU | 86.6747▲ | +1.1079 (+1.29%) | 86.77 | 86.18 | 36,984 |
| AVUS | 127.01▲ | +1.24 (+0.99%) | 127.2499 | 126.65 | 284,318 |
| BAYA | 12.75▲ | +0.67 (+5.55%) | 12.75 | 12.10 | 4,333 |
| BCTK | 30.4654▲ | +0.7057 (+2.37%) | 30.5218 | 30.139 | 15,637 |
| BDGS | 36.6626▲ | +0.1015 (+0.28%) | 36.6626 | 36.62 | 2,634 |
| BGDE | 7.09▲ | +1.19 (+20.17%) | 7.65 | 6.18 | 240,763 |
| BK | 141.05▲ | +1.90 (+1.37%) | 141.65 | 139.475 | 3,905,939 |
| BKLC | 143.82▲ | +1.06 (+0.74%) | 144.1149 | 143.4601 | 127,806 |
| BLUC | 31.3646▲ | +0.1946 (+0.62%) | 31.44 | 31.28 | 22,465 |
| BNY | 141.05▲ | +130.85 (+1,282.84%) | 141.65 | 139.475 | 2,830,119 |
| BRNY | 56.88▲ | +1.02 (+1.83%) | 56.90 | 56.49 | 9,177 |
| BST | 47.83▲ | +1.34 (+2.88%) | 48.05 | 46.90 | 240,406 |
| BSTP | 39.2435▲ | +0.1301 (+0.33%) | 39.26 | 39.2435 | 264 |
| BVAL | 30.86▲ | +0.15 (+0.49%) | 30.8925 | 30.8202 | 12,224 |
| CAGE | 27.98▲ | +0.205 (+0.74%) | 28.085 | 27.84 | 117,357 |
| CARK | 47.1673▲ | +0.3442 (+0.74%) | 47.1673 | 47.05 | 2,016 |
| CARZ | 119.1164▲ | +5.0266 (+4.41%) | 119.32 | 117.04 | 2,809 |
| CDNS | 381.75▲ | +8.16 (+2.18%) | 383.24 | 369.96 | 1,959,314 |
| CENN | 4.365▲ | +0.195 (+4.68%) | 4.42 | 4.25 | 7,040 |
| CHAT | 94.18▲ | +4.34 (+4.83%) | 94.32 | 92.37 | 754,654 |
| CHPS | 91.791▲ | +5.9044 (+6.87%) | 91.8114 | 89.25 | 31,497 |
| CHPY | 81.61▲ | +4.01 (+5.17%) | 81.90 | 79.82 | 1,082,804 |
| CLFD | 47.04▲ | +3.31 (+7.57%) | 48.25 | 45.00 | 515,940 |
| CLSK | 17.13▲ | +1.16 (+7.26%) | 17.48 | 16.29 | 30,019,782 |
| CMPS | 12.225▲ | +0.415 (+3.51%) | 12.48 | 11.965 | 3,881,380 |
| CMTL | 4.98▲ | +0.19 (+3.97%) | 5.0899 | 4.71 | 457,075 |
| CNRG | 120.745▲ | +4.613 (+3.97%) | 122.00 | 118.72 | 11,810 |
| CORZ | 26.37▲ | +1.11 (+4.39%) | 26.83 | 25.79 | 16,951,338 |
| CPNM | 26.7589▲ | +0.0452 (+0.17%) | 26.7589 | 26.73 | 398 |
| CPSF | 26.175▲ | +0.055 (+0.21%) | 26.20 | 26.14 | 1,988 |
| CPSH | 11.12▲ | +5.12 (+85.33%) | 11.40 | 6.62 | 24,469,151 |
| CPSP | 26.87▲ | +0.045 (+0.17%) | 26.87 | 26.86 | 246 |
| CROX | 116.03▲ | +5.59 (+5.06%) | 117.15 | 110.915 | 1,905,276 |
| CTEX | 48.6423▲ | +2.4003 (+5.19%) | 48.6423 | 48.1201 | 3,049 |
| CVLC | 93.56▲ | +0.8821 (+0.95%) | 93.69 | 93.245 | 10,438 |
| CVU | 5.09▲ | +0.61 (+13.62%) | 5.175 | 4.50 | 383,384 |
| CXDO | 9.75▲ | +0.14 (+1.46%) | 10.04 | 9.61 | 1,263,430 |
| DAAQ | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 54,543 |
| DDD | 3.49▲ | +0.34 (+10.79%) | 3.74 | 3.061 | 10,168,329 |
| DFAU | 51.65▲ | +0.41 (+0.80%) | 51.74 | 51.49 | 588,876 |
| DFLV | 39.07▲ | +0.31 (+0.80%) | 39.14 | 38.94 | 894,086 |
| DFTT | 30.809▲ | +0.8446 (+2.82%) | 30.809 | 30.66 | 381 |
| DFUS | 81.78▲ | +0.66 (+0.81%) | 81.94 | 81.53 | 576,535 |
| DFUV | 53.69▲ | +0.57 (+1.07%) | 53.765 | 53.40 | 417,536 |
| DGII | 68.41▲ | +2.25 (+3.40%) | 68.655 | 66.17 | 376,971 |
| DSPY | 64.7827▲ | +0.5038 (+0.78%) | 64.7827 | 64.62 | 16,301 |
| DUKQ | 31.0522▲ | +0.3579 (+1.17%) | 31.0522 | 30.895 | 1,532 |
| DVSP | 29.5141▲ | +0.3086 (+1.06%) | 29.5141 | 29.5141 | 5 |
| DWUS | 61.2021▲ | +1.2079 (+2.01%) | 61.2021 | 61.2021 | 175 |
| ECOR | 8.91▲ | +2.24 (+33.58%) | 9.23 | 6.69 | 617,529 |
| EDGQ | 28.734▲ | +0.2886 (+1.01%) | 28.77 | 28.53 | 23,226 |
| EDGU | 31.57▲ | +0.36 (+1.15%) | 31.63 | 31.505 | 16,733 |
| EGHA | 10.345▲ | +0.015 (+0.15%) | 10.35 | 10.345 | 22,848 |
| ELA | 25.64▲ | +1.79 (+7.51%) | 26.50 | 24.15 | 119,236 |
| EPS | 78.24▲ | +0.3619 (+0.46%) | 78.42 | 78.08 | 35,367 |
| EQWL | 127.38▲ | +0.64 (+0.50%) | 127.55 | 127.17 | 40,830 |
| ESGU | 163.82▲ | +1.10 (+0.68%) | 164.10 | 163.285 | 358,953 |
| ESLG | 27.4651▲ | +0.3101 (+1.14%) | 27.51 | 27.42 | 1,844 |
| EUDA | 17.9997▲ | +0.6397 (+3.68%) | 18.03 | 17.10 | 8,721 |
| EWT | 102.14▲ | +5.30 (+5.47%) | 102.285 | 101.05 | 6,680,001 |
| EXEQ | 26.64▲ | +0.3141 (+1.19%) | 26.64 | 26.64 | 100 |
| F | 15.32▲ | +0.39 (+2.61%) | 15.545 | 14.78 | 89,972,685 |
| FAI | 53.19▲ | +1.815 (+3.53%) | 53.21 | 52.517 | 33,073 |
| FDRR | 65.74▲ | +0.0599 (+0.09%) | 66.08 | 65.39 | 24,068 |
| FDTX | 52.88▲ | +2.01 (+3.95%) | 52.90 | 52.085 | 35,675 |
| FEAC | 32.1654▲ | +0.3034 (+0.95%) | 32.22 | 32.0101 | 146,927 |
| FELC | 42.07▲ | +0.33 (+0.79%) | 42.165 | 41.955 | 558,896 |
| FEPI | 45.80▲ | +0.58 (+1.28%) | 45.8799 | 45.56 | 359,315 |