Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.14▲ | +0.15 (+7.54%) | 2.19 | 1.94 | 49,809 |
| ADVB | 12.25▲ | +5.17 (+73.02%) | 18.73 | 8.0801 | 29,416,166 |
| ANDE | 80.87▲ | +3.02 (+3.88%) | 81.17 | 78.26 | 362,734 |
| ASRV | 4.14▲ | +0.21 (+5.34%) | 4.14 | 3.92 | 37,488 |
| CBL | 56.91▲ | +1.38 (+2.49%) | 56.94 | 54.20 | 206,019 |
| CF | 127.35▲ | +4.39 (+3.57%) | 127.48 | 124.807 | 1,932,994 |
| CLOO | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.20 | 100 |
| COM | 34.30▲ | +0.21 (+0.62%) | 34.31 | 34.16 | 37,027 |
| CPBI | 20.33▲ | +0.21 (+1.04%) | 20.74 | 19.91 | 8,281 |
| CTWO | 19.2001▲ | +0.8151 (+4.43%) | 19.55 | 18.70 | 2,425 |
| DAR | 64.78▲ | +0.87 (+1.36%) | 65.03 | 63.92 | 1,398,764 |
| DRLL | 38.2741▲ | +0.4791 (+1.27%) | 38.43 | 38.16 | 11,893 |
| EFAS | 22.495▲ | +0.25 (+1.12%) | 22.615 | 22.44 | 7,693 |
| EIX | 80.38▲ | +2.21 (+2.83%) | 80.90 | 78.601 | 2,638,186 |
| EQNR | 39.96▲ | +2.37 (+6.30%) | 40.08 | 39.23 | 5,199,195 |
| FBLA | 15.52▲ | +0.19 (+1.24%) | 15.52 | 15.30 | 98,239 |
| FBP | 28.86▲ | +1.22 (+4.41%) | 28.90 | 27.46 | 2,747,526 |
| FET | 57.81▲ | +0.53 (+0.93%) | 58.94 | 57.405 | 161,734 |
| FNWD | 44.79▲ | +8.30 (+22.75%) | 44.79 | 43.12 | 231,509 |
| FTGC | 29.50▲ | +0.29 (+0.99%) | 29.5499 | 29.385 | 601,542 |
| GFR | 6.65▲ | +0.24 (+3.74%) | 6.675 | 6.34 | 306,225 |
| GGRP | 0.9792▲ | +0.1217 (+14.19%) | 1.02 | 0.8672 | 387,767 |
| GUSH | 39.96▲ | +1.21 (+3.12%) | 40.60 | 39.35 | 873,095 |
| IPEX | 10.545▲ | +0.005 (+0.05%) | 10.545 | 10.545 | 248 |
| KVAC | 12.55▲ | +0.15 (+1.21%) | 12.638 | 12.10 | 2,094 |
| OII | 45.00▲ | +0.35 (+0.78%) | 45.91 | 44.85 | 1,098,908 |
| PAG | 214.57▲ | +19.38 (+9.93%) | 219.09 | 212.79 | 2,452,818 |
| PAGP | 26.21▲ | +0.23 (+0.89%) | 26.30 | 26.08 | 763,950 |
| PGAC | 10.71▲ | +0.035 (+0.33%) | 10.72 | 10.71 | 1,108 |
| PLSE | 32.76▲ | +2.50 (+8.26%) | 33.8699 | 29.71 | 589,498 |
| PN | 9.34▲ | +5.31 (+131.76%) | 9.90 | 4.18 | 11,626,368 |
| PR | 21.40▲ | +0.42 (+2.00%) | 21.52 | 21.24 | 7,107,130 |
| RFV | 149.8622▲ | +0.8832 (+0.59%) | 150.6651 | 149.55 | 3,062 |
| SLN | 11.83▲ | +0.98 (+9.03%) | 11.90 | 10.60 | 847,404 |
| SOYB | 26.11▲ | +0.26 (+1.01%) | 26.18 | 26.00 | 97,106 |
| TAGS | 26.00▲ | +0.48 (+1.88%) | 26.00 | 25.7086 | 32,724 |
| TILL | 18.89▲ | +0.2775 (+1.49%) | 18.89 | 18.725 | 34,956 |
| TNGY | 10.62▲ | +0.11 (+1.05%) | 10.6799 | 10.55 | 50,925 |
| UGA | 122.76▲ | +0.83 (+0.68%) | 124.35 | 121.73 | 26,516 |
| UHAL | 71.33▲ | +0.40 (+0.56%) | 71.53 | 70.27 | 139,202 |
| WEAT | 26.00▲ | +0.80 (+3.17%) | 26.08 | 25.5407 | 977,527 |
| WXET | 24.41▲ | +1.85 (+8.20%) | 24.48 | 23.525 | 26,845 |
| XOP | 176.59▲ | +2.76 (+1.59%) | 177.97 | 175.1738 | 2,612,176 |
| YCLO | 25.23▲ | +0.015 (+0.06%) | 25.23 | 25.23 | 100 |