Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 150.60▲ | +17.30 (+12.98%) | 154.75 | 128.02 | 21,783,708 |
| ACLS | 110.37▲ | +2.13 (+1.97%) | 112.79 | 109.725 | 650,659 |
| AERT | 0.5809▲ | +0.0459 (+8.58%) | 0.5837 | 0.535 | 335,643 |
| ALDF | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 2,593 |
| AMD | 245.04▲ | +8.40 (+3.55%) | 249.58 | 238.96 | 35,893,173 |
| AMZN | 238.38▲ | +4.73 (+2.02%) | 240.43 | 235.21 | 56,515,959 |
| AMZU | 34.88▲ | +1.35 (+4.03%) | 35.48 | 34.00 | 3,284,386 |
| AMZZ | 31.96▲ | +1.4468 (+4.74%) | 32.4538 | 31.26 | 429,692 |
| AOSL | 25.98▲ | +0.71 (+2.81%) | 26.315 | 25.38 | 181,333 |
| AVGG | 28.92▲ | +2.46 (+9.30%) | 29.66 | 27.45 | 212,466 |
| AVGO | 371.55▲ | +16.64 (+4.69%) | 376.5399 | 360.82 | 29,100,641 |
| AVGU | 37.28▲ | +3.285 (+9.66%) | 38.071 | 35.00 | 121,321 |
| AVGX | 49.86▲ | +4.24 (+9.29%) | 51.07 | 47.02 | 875,963 |
| AVL | 46.92▲ | +3.96 (+9.22%) | 48.0923 | 44.30 | 1,143,704 |
| AXIA | 13.03▲ | +0.39 (+3.09%) | 13.068 | 12.83 | 5,965,562 |
| BRAZ | 35.127▲ | +0.58 (+1.68%) | 35.1586 | 34.9799 | 1,255 |
| BRZU | 128.84▲ | +4.56 (+3.67%) | 128.92 | 126.41 | 81,748 |
| CENX | 66.96▲ | +0.65 (+0.98%) | 68.22 | 66.30 | 923,991 |
| CGEN | 2.58▲ | +0.10 (+4.03%) | 2.645 | 2.41 | 760,654 |
| COHU | 37.34▲ | +1.94 (+5.48%) | 37.93 | 35.63 | 1,081,188 |
| CUE | 0.5019▲ | +0.209 (+71.36%) | 0.67 | 0.2904 | 232,319,098 |
| CYPH | 1.06▲ | +0.061 (+6.11%) | 1.14 | 0.98 | 4,520,548 |
| DLR | 188.87▲ | +0.72 (+0.38%) | 189.37 | 187.735 | 872,675 |
| DRAI | 30.453▲ | +0.013 (+0.04%) | 30.55 | 30.453 | 1,763 |
| ECBK | 18.67▲ | +0.22 (+1.19%) | 18.72 | 17.9038 | 14,107 |
| ELPC | 13.34▲ | +0.20 (+1.52%) | 13.41 | 13.18 | 228,979 |
| EWZ | 41.33▲ | +0.79 (+1.95%) | 41.33 | 40.91 | 40,148,083 |
| EZPW | 28.69▲ | +0.25 (+0.88%) | 28.765 | 28.28 | 409,793 |
| FAN | 25.80▲ | +0.10 (+0.39%) | 25.86 | 25.67 | 44,551 |
| FBRX | 35.09▲ | +1.19 (+3.51%) | 35.48 | 32.46 | 778,601 |
| FLBR | 25.83▲ | +0.54 (+2.14%) | 25.83 | 25.55 | 342,798 |
| GAME | 0.37▲ | +0.0473 (+14.66%) | 0.3786 | 0.2897 | 23,576,464 |
| GLWG | 24.8143▲ | +0.3343 (+1.37%) | 26.10 | 24.00 | 536,114 |
| IBAT | 37.81▲ | +0.61 (+1.64%) | 38.0382 | 37.66 | 15,036 |
| IPCX | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.245 | 1,956 |
| KCHV | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.26 | 60,805 |
| KLAC | 1,737.28▲ | +10.02 (+0.58%) | 1,759.96 | 1,732.1801 | 686,278 |
| LION | 10.88▲ | +0.24 (+2.26%) | 11.005 | 10.55 | 2,759,591 |
| LWLG | 10.60▲ | +2.16 (+25.59%) | 10.62 | 8.745 | 13,432,414 |
| MAC | 21.42▲ | +0.33 (+1.56%) | 21.43 | 21.005 | 2,937,126 |
| MDBH | 3.6594▲ | +0.2095 (+6.07%) | 3.69 | 3.3939 | 14,155 |
| MGNX | 3.60▲ | +0.16 (+4.65%) | 3.88 | 3.535 | 2,061,904 |
| MKDW | 8.10▲ | +1.02 (+14.41%) | 8.15 | 7.052 | 64,733 |
| MYRG | 318.26▲ | +3.23 (+1.03%) | 321.68 | 310.17 | 264,762 |
| NFXL | 34.40▲ | +0.63 (+1.87%) | 34.42 | 33.36 | 409,632 |
| NMT | 12.54▲ | +0.15 (+1.21%) | 12.745 | 12.363 | 17,257 |
| NOEM | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 114 |
| NSA | 41.15▲ | +0.17 (+0.41%) | 41.50 | 40.85 | 635,085 |
| OBT | 34.85▲ | +0.16 (+0.46%) | 35.095 | 34.31 | 180,517 |
| OCC | 11.37▲ | +1.80 (+18.81%) | 11.91 | 9.62 | 540,103 |
| OGN | 8.83▲ | +1.92 (+27.79%) | 8.93 | 7.9401 | 38,055,722 |
| ONTO | 257.14▲ | +10.18 (+4.12%) | 258.90 | 250.00 | 902,063 |
| PMTS | 17.43▲ | +0.39 (+2.29%) | 17.51 | 16.70 | 34,087 |
| SAFX | 0.815▲ | +0.27 (+49.54%) | 0.895 | 0.563 | 60,644,942 |
| SCHL | 39.57▲ | +0.13 (+0.33%) | 39.79 | 39.32 | 447,210 |
| SENEB | 164.98▲ | +11.65 (+7.60%) | 164.98 | 164.98 | 362 |
| SPIR | 21.56▲ | +3.64 (+20.31%) | 21.56 | 18.702 | 6,064,844 |
| SQFT | 3.89▲ | +1.07 (+37.94%) | 4.35 | 3.38 | 48,862,857 |
| SVRE | 3.77▲ | +0.14 (+3.86%) | 3.77 | 3.67 | 16,173 |
| TITN | 20.27▲ | +0.49 (+2.48%) | 20.39 | 19.74 | 181,404 |
| TLX | 10.54▲ | +0.74 (+7.55%) | 10.71 | 10.10 | 430,568 |
| TOYO | 11.35▲ | +0.73 (+6.87%) | 11.44 | 10.53 | 406,928 |
| UBR | 42.4857▲ | +1.5657 (+3.83%) | 42.55 | 41.811 | 7,544 |
| UCTT | 75.81▲ | +3.03 (+4.16%) | 76.99 | 72.8823 | 909,699 |
| UGP | 6.02▲ | +0.22 (+3.79%) | 6.05 | 5.885 | 4,401,311 |
| UI | 925.70▲ | +18.47 (+2.04%) | 931.60 | 903.62 | 66,923 |
| VECO | 40.04▲ | +1.08 (+2.77%) | 40.72 | 39.615 | 864,004 |
| VSNT | 39.75▲ | +0.95 (+2.45%) | 40.061 | 38.503 | 1,637,877 |
| VTOL | 49.77▲ | +0.40 (+0.81%) | 49.85 | 48.4788 | 107,421 |
| WORX | 1.5301▲ | +1.4208 (+1,299.91%) | 1.69 | 1.45 | 376,279 |
| XPOF | 7.60▲ | +0.02 (+0.26%) | 7.64 | 7.415 | 396,511 |
| ZBAI | 8.35▲ | +0.35 (+4.37%) | 8.35 | 7.9816 | 4,786 |
| ZJYL | 2.31▲ | +0.20 (+9.48%) | 2.31 | 2.02 | 21,691 |