Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANNA | 8.51▲ | +1.39 (+19.52%) | 8.70 | 6.92 | 5,720,875 |
| ARTL | 10.54▲ | +7.35 (+230.41%) | 19.9099 | 7.45 | 82,507,239 |
| BRKD | 24.8256▲ | +0.3896 (+1.59%) | 24.8256 | 24.8256 | 122 |
| CARE | 22.88▲ | +0.94 (+4.28%) | 22.91 | 21.86 | 282,012 |
| CBIO | 15.16▲ | +1.66 (+12.30%) | 15.19 | 12.979 | 428,494 |
| CDT | 7.85▲ | +7.4572 (+1,898.47%) | 11.00 | 7.45 | 106,658 |
| CLMT | 32.06▲ | +1.27 (+4.12%) | 32.07 | 30.50 | 1,659,346 |
| CNQ | 50.09▲ | +1.42 (+2.92%) | 50.16 | 48.99 | 11,065,394 |
| CRDL | 1.25▲ | +0.14 (+12.61%) | 1.29 | 1.09 | 3,382,043 |
| CRT | 10.63▲ | +0.64 (+6.41%) | 10.63 | 10.00 | 104,969 |
| DBO | 20.72▲ | +0.15 (+0.73%) | 20.938 | 20.645 | 1,845,459 |
| DRV | 26.51▲ | +0.53 (+2.04%) | 26.6401 | 25.7103 | 96,075 |
| ELIS | 20.6109▲ | +0.4409 (+2.19%) | 20.6109 | 20.15 | 18,163 |
| EPSN | 6.25▲ | +0.21 (+3.48%) | 6.38 | 6.06 | 286,913 |
| FAZ | 55.94▲ | +3.89 (+7.47%) | 56.37 | 52.735 | 790,874 |
| FTI | 71.19▲ | +0.86 (+1.22%) | 71.335 | 69.76 | 3,150,143 |
| GMMF | 100.49▲ | +0.025 (+0.02%) | 100.49 | 100.475 | 29,525 |
| HAL | 40.42▲ | +1.63 (+4.20%) | 40.43 | 38.97 | 13,439,606 |
| HDGE | 18.44▲ | +0.3881 (+2.15%) | 18.45 | 18.13 | 170,859 |
| IMO | 130.76▲ | +2.94 (+2.30%) | 131.665 | 128.055 | 518,712 |
| INTJ | 9.915▲ | +1.965 (+24.72%) | 10.10 | 8.73 | 27,295 |
| IVF | 2.68▲ | +2.103 (+364.47%) | 3.07 | 2.56 | 233,905 |
| LBGJ | 0.9361▲ | +0.9258 (+8,988.35%) | 1.11 | 0.82 | 3,681,812 |
| LOKV | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.37 | 12,945 |
| MKTW | 19.13▲ | +0.45 (+2.41%) | 20.08 | 18.25 | 35,575 |
| MOVE | 18.34▲ | +3.55 (+24.00%) | 20.00 | 14.96 | 169,596 |
| NML | 10.58▲ | +0.18 (+1.73%) | 10.70 | 10.405 | 293,678 |
| NOG | 30.82▲ | +0.41 (+1.35%) | 31.17 | 30.45 | 4,701,997 |
| NSYS | 11.83▲ | +1.96 (+19.86%) | 11.8435 | 11.00 | 118,074 |
| OBE | 9.24▲ | +0.23 (+2.55%) | 9.28 | 9.00 | 618,554 |
| OS | 23.98▲ | +0.15 (+0.63%) | 24.035 | 23.775 | 10,497,844 |
| PDBA | 36.35▲ | +0.1539 (+0.43%) | 36.47 | 36.17 | 611,196 |
| PGAC | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.4739 | 26,599 |
| PNRG | 240.42▲ | +13.41 (+5.91%) | 240.42 | 228.58 | 62,405 |
| QQQD | 15.45▲ | +0.45 (+3.00%) | 15.455 | 15.12 | 446,512 |
| RXD | 10.59▲ | +0.3491 (+3.41%) | 10.59 | 10.22 | 6,162 |
| SDS | 79.27▲ | +2.68 (+3.50%) | 79.50 | 77.25 | 5,182,221 |
| SENEA | 151.78▲ | +4.43 (+3.01%) | 151.98 | 146.50 | 79,175 |
| SFD | 26.69▲ | +0.86 (+3.33%) | 26.735 | 25.82 | 1,916,495 |
| SGOV | 100.65▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 18,913,777 |
| SH | 38.89▲ | +0.67 (+1.75%) | 38.9599 | 38.395 | 12,628,832 |
| SND | 5.47▲ | +0.27 (+5.19%) | 5.50 | 5.17 | 503,616 |
| SPDN | 10.20▲ | +0.18 (+1.80%) | 10.22 | 10.07 | 125,428,719 |
| SPXS | 43.81▲ | +2.18 (+5.24%) | 44.01 | 42.15 | 24,736,763 |
| SPXU | 61.42▲ | +3.04 (+5.21%) | 61.68 | 59.11 | 10,459,066 |
| SRS | 49.5966▲ | +0.5508 (+1.12%) | 49.76 | 48.89 | 14,113 |
| TBIL | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.98 | 4,276,202 |
| TBN | 43.40▲ | +8.85 (+25.62%) | 44.13 | 36.36 | 425,715 |
| TDAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 115,981 |
| TNGY | 10.72▲ | +0.06 (+0.56%) | 10.93 | 10.68 | 87,890 |
| TRSG | 1.30▲ | +0.0401 (+3.18%) | 1.30 | 1.23 | 6,314 |
| TRUG | 4.47▲ | +3.98 (+812.24%) | 5.00 | 3.96 | 141,785 |
| TSES | 30.84▲ | +0.31 (+1.02%) | 31.06 | 30.80 | 4,414 |
| TUSK | 2.85▲ | +0.23 (+8.78%) | 2.925 | 2.62 | 742,880 |
| UNFI | 45.93▲ | +0.81 (+1.80%) | 46.00 | 44.36 | 947,865 |
| VBIL | 75.64▲ | +0.03 (+0.04%) | 75.64 | 75.63 | 2,797,381 |
| VET | 13.91▲ | +0.62 (+4.67%) | 14.03 | 13.42 | 2,544,184 |
| VIST | 74.21▲ | +1.90 (+2.63%) | 74.845 | 72.51 | 1,981,642 |
| VLO | 254.32▲ | +6.18 (+2.49%) | 255.97 | 246.07 | 4,513,883 |
| VSTL | 30.6616▲ | +1.2858 (+4.38%) | 32.1601 | 29.95 | 25,480 |
| WDS | 24.78▲ | +0.96 (+4.03%) | 24.83 | 23.85 | 2,688,823 |
| XOMX | 56.94▲ | +3.7911 (+7.13%) | 56.99 | 53.19 | 40,075 |