Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 10.07▲ | +0.015 (+0.15%) | 10.07 | 10.05 | 51,785 |
| ADCT | 1.59▲ | +0.17 (+11.97%) | 1.63 | 1.32 | 5,526,991 |
| AMPL | 15.29▲ | +0.53 (+3.59%) | 15.30 | 14.571 | 2,472,267 |
| ARTW | 3.67▲ | +0.3799 (+11.55%) | 3.72 | 3.29 | 65,532 |
| BOW | 34.10▲ | +0.07 (+0.21%) | 34.25 | 33.95 | 308,744 |
| BYRN | 4.73▲ | +0.68 (+16.79%) | 4.73 | 3.505 | 2,741,736 |
| CBZ | 54.80▲ | +0.05 (+0.09%) | 54.89 | 54.72 | 1,184,882 |
| CMBT | 20.81▲ | +0.86 (+4.31%) | 20.885 | 20.36 | 1,083,711 |
| CRAK | 67.34▲ | +1.54 (+2.34%) | 67.415 | 66.225 | 1,554,000 |
| DAC | 170.22▲ | +5.74 (+3.49%) | 170.59 | 166.83 | 286,008 |
| DDI | 13.57▲ | +0.06 (+0.44%) | 13.6302 | 13.51 | 108,736 |
| DHT | 24.93▲ | +1.22 (+5.15%) | 25.0699 | 24.35 | 5,492,127 |
| DINO | 120.72▲ | +5.09 (+4.40%) | 120.83 | 117.265 | 2,432,050 |
| DT | 61.12▲ | +1.31 (+2.19%) | 61.38 | 59.87 | 8,778,925 |
| EBF | 22.75▲ | +0.25 (+1.11%) | 22.80 | 22.40 | 201,654 |
| FBLA | 17.25▲ | +0.13 (+0.76%) | 17.265 | 16.945 | 97,859 |
| FRO | 56.26▲ | +3.20 (+6.03%) | 56.55 | 54.42 | 6,371,006 |
| GSHR | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.59 | 127 |
| GTLB | 53.56▲ | +1.57 (+3.02%) | 53.62 | 51.6201 | 4,577,272 |
| HAE | 119.47▲ | +17.76 (+17.46%) | 121.00 | 111.66 | 2,775,256 |
| HAFN | 10.85▲ | +0.52 (+5.03%) | 10.895 | 10.545 | 3,982,188 |
| ICPI | 50.49▲ | +0.039 (+0.08%) | 50.492 | 50.46 | 5,800 |
| KRNT | 18.155▲ | +0.225 (+1.25%) | 18.28 | 17.67 | 348,919 |
| LUXE | 10.45▲ | +0.15 (+1.46%) | 10.49 | 10.205 | 218,040 |
| MKTN | 28.21▲ | +0.19 (+0.68%) | 28.29 | 28.0693 | 102,015 |
| MTNE | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 108 |
| NAT | 8.58▲ | +0.37 (+4.51%) | 8.61 | 8.31 | 5,228,663 |
| OKTG | 63.417▲ | +1.304 (+2.10%) | 66.25 | 60.75 | 44,600 |
| OTAI | 10.09▲ | +0.04 (+0.40%) | 10.10 | 10.04 | 29,400 |
| PBF | 89.34▲ | +5.66 (+6.76%) | 89.48 | 84.83 | 3,001,860 |
| PCRX | 36.39▲ | +11.19 (+44.40%) | 36.46 | 36.27 | 28,867,642 |
| PSX | 281.60▲ | +9.98 (+3.67%) | 282.64 | 274.04 | 2,369,463 |
| PXS | 8.10▲ | +0.45 (+5.88%) | 8.23 | 7.73 | 118,343 |
| RGC | 7.63▲ | +0.52 (+7.31%) | 7.9573 | 7.06 | 223,257 |
| SBXE | 10.1496▲ | +0.0396 (+0.39%) | 10.15 | 10.1496 | 11,822 |
| SEA | 21.25▲ | +0.59 (+2.86%) | 21.269 | 20.83 | 23,400 |
| SHEH | 73.618▲ | +2.319 (+3.25%) | 73.77 | 73.52 | 5,600 |
| SHPH | 5.55▲ | +0.84 (+17.83%) | 5.75 | 4.81 | 282,504 |
| SOCA | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.36 | 201,925 |
| TCI | 45.88▲ | +0.69 (+1.53%) | 46.90 | 44.06 | 17,247 |
| TNK | 106.62▲ | +4.50 (+4.41%) | 107.385 | 103.39 | 499,380 |
| UVE | 46.97▲ | +1.72 (+3.80%) | 47.3567 | 44.79 | 356,046 |