Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.005▲ | +0.005 (+0.05%) | 10.005 | 10.005 | 315 |
| ACGC | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.06 | 465,058 |
| ACGL | 109.31▲ | +2.95 (+2.77%) | 110.26 | 106.50 | 2,143,033 |
| ACIW | 58.40▲ | +2.06 (+3.66%) | 58.735 | 56.215 | 862,029 |
| ACNB | 67.12▲ | +1.72 (+2.63%) | 67.36 | 65.39 | 79,345 |
| ACR | 13.73▲ | +0.84 (+6.52%) | 14.01 | 12.92 | 35,787 |
| ACU | 68.99▲ | +1.73 (+2.57%) | 69.68 | 66.32 | 53,100 |
| AEE | 111.42▲ | +0.88 (+0.80%) | 111.88 | 110.04 | 1,965,340 |
| AFG | 155.17▲ | +1.30 (+0.84%) | 156.10 | 153.26 | 532,055 |
| AIBF | 26.40▲ | +0.17 (+0.65%) | 26.47 | 26.30 | 21,400 |
| AIN | 73.47▲ | +6.47 (+9.66%) | 73.89 | 67.87 | 563,470 |
| AJG | 278.89▲ | +2.82 (+1.02%) | 281.53 | 273.075 | 2,801,754 |
| ALC | 73.63▲ | +2.18 (+3.05%) | 74.19 | 72.03 | 2,041,642 |
| ALRS | 34.63▲ | +1.46 (+4.40%) | 34.72 | 33.45 | 177,087 |
| AMRZ | 43.31▲ | +1.93 (+4.66%) | 43.52 | 42.19 | 4,119,053 |
| AON | 333.38▲ | +11.71 (+3.64%) | 334.515 | 321.98 | 1,687,997 |
| AOS | 65.42▲ | +2.35 (+3.73%) | 65.65 | 63.605 | 1,781,187 |
| APOG | 46.95▲ | +1.71 (+3.78%) | 47.20 | 45.755 | 279,525 |
| ATER | 0.805▲ | +0.0479 (+6.33%) | 0.8232 | 0.7501 | 114,149 |
| AVMU | 44.66▲ | +0.1962 (+0.44%) | 44.735 | 44.50 | 74,521 |
| AVY | 187.01▲ | +4.79 (+2.63%) | 187.43 | 184.58 | 951,592 |
| AWK | 147.43▲ | +3.06 (+2.12%) | 148.15 | 143.50 | 2,040,630 |
| AXS | 106.60▲ | +1.73 (+1.65%) | 107.10 | 104.54 | 852,276 |
| BAM | 51.47▲ | +3.21 (+6.65%) | 52.275 | 48.61 | 4,232,602 |
| BBCP | 10.46▲ | +0.23 (+2.25%) | 10.6599 | 10.065 | 100,308 |
| BBT | 31.57▲ | +0.95 (+3.10%) | 31.635 | 30.37 | 713,987 |
| BBUC | 30.06▲ | +1.46 (+5.10%) | 30.31 | 28.47 | 595,065 |
| BETR | 21.01▲ | +0.17 (+0.82%) | 21.84 | 19.46 | 653,471 |
| BJ | 110.67▲ | +3.35 (+3.12%) | 110.94 | 106.185 | 2,049,194 |
| BJDX | 2.12▲ | +1.5636 (+281.02%) | 2.3224 | 2.00 | 43,814 |
| BLDR | 67.82▲ | +2.91 (+4.48%) | 68.67 | 65.55 | 3,792,773 |
| BN | 41.46▲ | +2.18 (+5.55%) | 41.92 | 39.45 | 8,231,262 |
| BNT | 41.34▲ | +2.13 (+5.43%) | 41.87 | 39.80 | 22,432 |
| BOBS | 17.41▲ | +0.84 (+5.07%) | 18.43 | 16.76 | 1,359,573 |
| BRK.B | 556.11▲ | +13.62 (+2.51%) | 557.59 | 544.435 | 6,002,714 |
| BRKU | 27.30▲ | +1.28 (+4.92%) | 27.32 | 26.00 | 138,300 |
| BSET | 23.29▲ | +0.79 (+3.51%) | 23.42 | 22.44 | 36,719 |
| BTI | 61.91▲ | +0.39 (+0.63%) | 61.97 | 61.37 | 3,276,360 |
| BTOC | 2.79▲ | +0.5587 (+25.04%) | 3.15 | 2.16 | 765,888 |
| CACI | 680.50▲ | +4.88 (+0.72%) | 684.43 | 668.345 | 199,999 |
| CALY | 16.10▲ | +0.94 (+6.20%) | 16.325 | 15.40 | 2,601,433 |
| CBNK | 43.11▲ | +1.39 (+3.33%) | 43.13 | 42.02 | 185,293 |
| CCK | 123.24▲ | +4.00 (+3.35%) | 123.325 | 120.065 | 715,165 |
| CCL | 30.05▲ | +1.22 (+4.23%) | 30.52 | 29.63 | 30,839,941 |
| CCNE | 36.56▲ | +1.10 (+3.10%) | 36.69 | 35.63 | 160,040 |
| CCOR | 26.7417▲ | +0.0665 (+0.25%) | 26.845 | 26.71 | 1,951 |
| CDC | 78.4815▲ | +0.6433 (+0.83%) | 78.52 | 77.97 | 15,627 |
| CDL | 81.887▲ | +0.67 (+0.82%) | 81.887 | 81.43 | 5,600 |
| CFFI | 111.22▲ | +1.52 (+1.39%) | 111.42 | 108.63 | 50,218 |
| CHD | 110.45▲ | +3.22 (+3.00%) | 110.60 | 106.91 | 2,738,989 |
| CHH | 118.61▲ | +7.45 (+6.70%) | 118.65 | 111.46 | 1,380,093 |
| CIGI | 104.35▲ | +7.70 (+7.97%) | 106.105 | 95.60 | 401,036 |
| CINF | 183.78▲ | +2.59 (+1.43%) | 184.49 | 180.63 | 808,671 |
| CLDT | 15.01▲ | +0.26 (+1.76%) | 15.16 | 14.755 | 403,766 |
| CNO | 58.49▲ | +0.82 (+1.42%) | 58.935 | 57.515 | 915,119 |
| COFS | 36.30▲ | +0.85 (+2.40%) | 36.96 | 35.661 | 85,774 |
| COST | 1,040.55▲ | +28.27 (+2.79%) | 1,042.565 | 1,014.335 | 3,114,794 |
| COTG | 14.988▲ | +0.773 (+5.44%) | 15.03 | 14.24 | 109,600 |
| CPK | 139.29▲ | +2.88 (+2.11%) | 139.51 | 135.80 | 149,557 |
| CPRT | 31.93▲ | +1.80 (+5.97%) | 32.02 | 30.15 | 12,015,252 |
| CRH | 96.59▲ | +5.78 (+6.36%) | 97.06 | 92.39 | 10,841,181 |
| CSB | 67.256▲ | +1.195 (+1.81%) | 67.36 | 67.00 | 4,900 |
| CVCO | 662.89▲ | +43.89 (+7.09%) | 667.72 | 643.13 | 126,216 |
| CVSM | 27.00▲ | +0.904 (+3.46%) | 27.00 | 27.00 | 100 |
| CWK | 14.33▲ | +1.03 (+7.74%) | 14.53 | 13.48 | 5,072,600 |
| CXT | 60.62▲ | +2.02 (+3.45%) | 61.23 | 58.70 | 855,546 |
| CZA | 127.30▲ | +1.17 (+0.93%) | 127.34 | 127.24 | 1,000 |
| DFCA | 49.04▲ | +0.05 (+0.10%) | 49.09 | 49.02 | 138,770 |
| DIVG | 38.758▲ | +0.433 (+1.13%) | 38.758 | 38.758 | 100 |
| DJD | 68.15▲ | +0.35 (+0.52%) | 68.43 | 68.10 | 37,800 |
| DLTR | 138.60▲ | +4.73 (+3.53%) | 139.39 | 134.32 | 2,587,898 |
| DMII | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.195 | 24,757 |
| DORM | 139.33▲ | +3.32 (+2.44%) | 142.85 | 135.475 | 249,180 |
| DOV | 215.91▲ | +8.17 (+3.93%) | 216.12 | 209.66 | 1,953,458 |
| DRVR | 26.74▲ | +0.48 (+1.83%) | 26.74 | 26.74 | 100 |
| DSMC | 45.6132▲ | +0.3734 (+0.83%) | 46.07 | 45.40 | 6,434 |
| DUK | 128.38▲ | +0.99 (+0.78%) | 128.76 | 126.2711 | 4,033,722 |
| EFX | 192.51▲ | +7.91 (+4.28%) | 193.68 | 185.31 | 2,176,098 |
| EG | 417.72▲ | +6.75 (+1.64%) | 420.59 | 409.09 | 562,692 |
| EHC | 137.19▲ | +1.29 (+0.95%) | 138.35 | 134.56 | 1,583,182 |
| EML | 28.58▲ | +0.61 (+2.18%) | 28.74 | 27.50 | 17,107 |
| ERIE | 273.93▲ | +12.54 (+4.80%) | 277.54 | 262.69 | 246,567 |
| EVGO | 1.85▲ | +0.59 (+46.83%) | 1.95 | 1.77 | 71,967,193 |
| EVI | 22.10▲ | +0.85 (+4.00%) | 22.25 | 21.30 | 72,200 |
| EVIM | 51.89▲ | +0.13 (+0.25%) | 51.89 | 51.71 | 155,624 |
| EXLS | 42.53▲ | +1.10 (+2.66%) | 42.685 | 41.175 | 2,084,522 |
| EXP | 195.52▲ | +11.88 (+6.47%) | 195.88 | 187.99 | 794,637 |
| FAB | 107.9749▲ | +1.3402 (+1.26%) | 108.09 | 107.775 | 2,255 |
| FBIN | 46.57▲ | +1.82 (+4.07%) | 47.14 | 45.03 | 3,879,142 |
| FDL | 54.19▲ | +0.35 (+0.65%) | 54.245 | 53.75 | 988,343 |
| FDLO | 74.66▲ | +0.13 (+0.17%) | 75.20 | 74.57 | 109,300 |
| FDV | 34.71▲ | +0.31 (+0.90%) | 34.74 | 34.33 | 358,712 |
| FDXF | 131.85▲ | +5.81 (+4.61%) | 135.43 | 126.135 | 2,466,808 |
| FGBI | 10.27▲ | +0.68 (+7.09%) | 10.50 | 9.76 | 55,506 |
| FGII | 10.09▲ | +0.05 (+0.50%) | 10.10 | 10.0724 | 2,271,938 |
| FHI | 62.56▲ | +4.08 (+6.98%) | 63.04 | 59.10 | 1,131,517 |
| FIAX | 17.30▲ | +0.029 (+0.17%) | 17.31 | 17.21 | 32,800 |
| FIGX | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 4,540 |
| FLV | 88.7839▲ | +0.6782 (+0.77%) | 89.09 | 88.7839 | 3,650 |
| FNK | 65.00▲ | +0.90 (+1.40%) | 65.23 | 64.34 | 7,700 |