Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEP | 20.9653▲ | +0.1855 (+0.89%) | 20.97 | 20.77 | 346 |
| ACIU | 2.90▲ | +0.26 (+9.85%) | 2.945 | 2.65 | 442,012 |
| AGI | 37.86▲ | +1.17 (+3.19%) | 38.26 | 37.455 | 5,668,506 |
| AGMI | 79.0494▲ | +1.7455 (+2.26%) | 79.52 | 78.80 | 1,676 |
| AIFC | 0.6759▲ | +0.0812 (+13.65%) | 0.7179 | 0.6422 | 2,209,296 |
| APLM | 24.3268▲ | +0.7568 (+3.21%) | 24.59 | 22.93 | 6,286 |
| APPF | 224.40▲ | +5.55 (+2.54%) | 224.44 | 214.9419 | 333,709 |
| ASMB | 34.38▲ | +0.85 (+2.54%) | 35.62 | 33.86 | 340,471 |
| ASPC | 12.45▲ | +1.6099 (+14.85%) | 12.65 | 11.00 | 531,426 |
| AVTR | 14.46▲ | +0.21 (+1.47%) | 14.485 | 14.175 | 5,216,258 |
| BAIV | 29.0529▲ | +0.2161 (+0.75%) | 29.10 | 29.0201 | 96,597 |
| BAR | 45.44▲ | +0.85 (+1.91%) | 45.58 | 45.0415 | 348,878 |
| BAVA | 20.4463▲ | +1.0785 (+5.57%) | 20.4463 | 20.265 | 3,010 |
| BBB | 31.4635▲ | +0.6158 (+2.00%) | 31.47 | 31.3999 | 4,572 |
| BBVA | 29.04▲ | +0.41 (+1.43%) | 29.13 | 28.855 | 1,371,873 |
| BCI | 25.48▲ | +0.16 (+0.63%) | 25.56 | 25.43 | 934,315 |
| BDCI | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.105 | 18,762 |
| BDRY | 14.75▲ | +0.56 (+3.95%) | 14.80 | 14.402 | 45,871 |
| BEAG | 10.80▲ | +0.07 (+0.65%) | 10.90 | 10.74 | 24,426 |
| BHP | 97.03▲ | +3.40 (+3.63%) | 97.27 | 95.44 | 3,320,425 |
| BHYP | 42.11▲ | +1.32 (+3.24%) | 43.76 | 41.65 | 627,487 |
| BITC | 39.9571▲ | +2.3015 (+6.11%) | 40.35 | 39.715 | 18,804 |
| BKLN | 20.60▲ | +0.01 (+0.05%) | 20.62 | 20.59 | 4,231,008 |
| BLKB | 47.52▲ | +1.07 (+2.30%) | 48.22 | 45.86 | 333,497 |
| BMNG | 23.38▲ | +2.4866 (+11.90%) | 24.385 | 21.7401 | 614,645 |
| BMNR | 22.83▲ | +1.26 (+5.84%) | 23.34 | 21.8998 | 57,699,543 |
| BR | 182.18▲ | +3.68 (+2.06%) | 182.52 | 178.39 | 889,183 |
| BSCR | 19.67▲ | +0.005 (+0.03%) | 19.67 | 19.66 | 472,397 |
| BTGO | 6.84▲ | +0.24 (+3.64%) | 7.20 | 6.66 | 2,438,630 |
| BTOG | 3.73▲ | +3.0049 (+414.41%) | 4.39 | 3.3501 | 1,491,709 |
| BWLP | 24.72▲ | +1.21 (+5.15%) | 24.86 | 24.34 | 434,632 |
| BWOW | 13.937▲ | +0.8792 (+6.73%) | 13.937 | 13.77 | 904 |
| BYFC | 11.91▲ | +0.31 (+2.67%) | 11.925 | 11.91 | 2,460 |
| CAG | 16.43▲ | +0.16 (+0.98%) | 16.45 | 16.04 | 10,011,098 |
| CAN | 0.355▲ | +0.0761 (+27.29%) | 0.3789 | 0.2952 | 91,187,603 |
| CCEL | 4.56▲ | +0.38 (+9.09%) | 4.90 | 4.10 | 51,344 |
| CCNR | 42.2988▲ | +0.7077 (+1.70%) | 42.33 | 42.0657 | 21,861 |
| CDNA | 48.61▲ | +1.62 (+3.45%) | 48.72 | 46.0497 | 1,159,500 |
| CENN | 4.00▲ | +0.33 (+8.99%) | 4.00 | 3.72 | 22,775 |
| CHYM | 32.78▲ | +0.83 (+2.60%) | 32.91 | 31.6748 | 5,926,281 |
| CIB | 101.43▲ | +2.78 (+2.82%) | 102.58 | 99.70 | 237,419 |
| CITR | 6.98▲ | +0.88 (+14.43%) | 6.99 | 6.075 | 54,395 |
| CMBT | 18.05▲ | +0.43 (+2.44%) | 18.52 | 17.99 | 1,127,464 |
| CMCT | 5.25▲ | +0.09 (+1.74%) | 5.38 | 5.05 | 6,672 |
| CMMB | 2.16▲ | +0.09 (+4.35%) | 2.20 | 2.05 | 106,955 |
| COAL | 26.65▲ | +0.7523 (+2.90%) | 26.65 | 26.30 | 23,667 |
| COMB | 27.53▲ | +0.18 (+0.66%) | 27.57 | 27.44 | 42,206 |
| CPSP | 27.15▲ | +0.0144 (+0.05%) | 27.15 | 27.11 | 774 |
| CRPT | 14.03▲ | +0.85 (+6.45%) | 14.50 | 13.3675 | 63,511 |
| CRT | 10.81▲ | +0.31 (+2.95%) | 10.90 | 10.5901 | 22,754 |
| CSTL | 34.20▲ | +1.27 (+3.86%) | 34.70 | 32.14 | 573,465 |
| CTRM | 2.47▲ | +0.20 (+8.81%) | 2.48 | 2.27 | 132,791 |
| CXM | 7.40▲ | +0.20 (+2.78%) | 7.40 | 7.12 | 2,783,087 |
| DBP | 106.898▲ | +2.1102 (+2.01%) | 106.9365 | 106.5044 | 4,887 |
| DERM | 7.75▲ | +0.26 (+3.47%) | 8.095 | 7.56 | 263,479 |
| DSC | 8.53▲ | +0.60 (+7.57%) | 8.90 | 7.65 | 52,973 |
| DSTL | 69.81▲ | +0.66 (+0.95%) | 70.08 | 69.385 | 48,779 |
| DSX | 2.71▲ | +0.06 (+2.26%) | 2.7554 | 2.66 | 1,871,167 |
| DTCX | 2.62▲ | +0.60 (+29.70%) | 2.66 | 1.9948 | 1,295,600 |
| DVYA | 52.4357▲ | +0.5114 (+0.98%) | 52.465 | 52.24 | 2,491 |
| DVYE | 35.45▲ | +0.63 (+1.81%) | 35.49 | 35.22 | 93,090 |
| DXCM | 92.34▲ | +2.12 (+2.35%) | 92.56 | 89.1964 | 3,478,990 |
| ECML | 42.432▲ | +0.652 (+1.56%) | 42.432 | 42.432 | 100 |
| EDOG | 25.441▲ | +0.561 (+2.25%) | 25.441 | 25.37 | 334 |
| EGHA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 1,336 |
| EIRL | 83.9281▲ | +1.0493 (+1.27%) | 83.93 | 83.81 | 2,129 |
| EL | 101.94▲ | +5.79 (+6.02%) | 101.94 | 95.90 | 5,673,027 |
| ELF | 101.94▲ | +3.48 (+3.53%) | 101.9693 | 98.15 | 1,441,273 |
| ERO | 39.42▲ | +3.40 (+9.44%) | 39.43 | 37.552 | 3,650,664 |
| EXFY | 2.64▲ | +0.14 (+5.60%) | 2.705 | 2.51 | 1,054,527 |
| EZA | 72.51▲ | +2.04 (+2.89%) | 72.78 | 72.235 | 167,006 |
| FBT | 270.9465▲ | +2.8215 (+1.05%) | 272.80 | 269.08 | 37,962 |
| FDFF | 37.8658▲ | +0.8058 (+2.17%) | 37.8658 | 37.485 | 2,168 |
| FGDL | 61.4886▲ | +1.2086 (+2.00%) | 61.60 | 60.91 | 23,982 |
| FIDI | 29.665▲ | +0.155 (+0.53%) | 29.73 | 29.635 | 67,336 |
| FIGR | 39.10▲ | +3.04 (+8.43%) | 39.68 | 36.85 | 5,041,403 |
| FLOW | 44.72▲ | +0.3995 (+0.90%) | 44.879 | 43.75 | 10,755 |
| FMTL | 38.67▲ | +1.6286 (+4.40%) | 38.67 | 38.27 | 4,390 |
| FOX | 61.05▲ | +0.60 (+0.99%) | 61.67 | 60.4701 | 542,185 |
| FTWO | 47.99▲ | +0.892 (+1.89%) | 47.99 | 47.5553 | 1,609 |
| FURY | 0.6796▲ | +0.051 (+8.11%) | 0.68 | 0.64 | 811,111 |
| FUTG | 5.23▲ | +0.83 (+18.86%) | 5.28 | 4.54 | 3,350,739 |
| FUTU | 123.64▲ | +10.91 (+9.68%) | 124.48 | 114.9225 | 3,380,176 |
| FXB | 131.21▲ | +0.18 (+0.14%) | 131.2139 | 131.00 | 5,859 |
| FXH | 135.22▲ | +1.35 (+1.01%) | 135.39 | 134.165 | 12,728 |
| GAU | 2.34▲ | +0.07 (+3.08%) | 2.37 | 2.29 | 2,565,157 |
| GAVA | 18.3553▲ | +0.9653 (+5.55%) | 18.6301 | 18.3553 | 5,544 |
| GBR | 0.8098▲ | +0.0298 (+3.82%) | 0.8098 | 0.7823 | 50,856 |
| GDOG | 9.9799▲ | +0.6299 (+6.74%) | 9.9923 | 9.70 | 97,280 |
| GDXY | 11.99▲ | +0.26 (+2.22%) | 11.99 | 11.84 | 1,158,138 |
| GLD | 423.36▲ | +8.10 (+1.95%) | 424.88 | 419.42 | 14,224,897 |
| GLDM | 91.32▲ | +1.73 (+1.93%) | 91.625 | 90.47 | 6,146,169 |
| GMOI | 41.61▲ | +0.54 (+1.31%) | 41.6499 | 41.45 | 52,612 |
| GNT | 9.19▲ | +0.18 (+2.00%) | 9.25 | 9.095 | 151,279 |
| GO | 11.60▲ | +0.49 (+4.41%) | 11.65 | 11.065 | 2,216,857 |
| GORO | 3.19▲ | +0.19 (+6.33%) | 3.22 | 3.06 | 1,288,934 |
| GREK | 84.495▲ | +1.185 (+1.42%) | 84.72 | 83.84 | 27,411 |
| GRPM | 144.60▲ | +1.32 (+0.92%) | 144.60 | 143.51 | 7,095 |
| GUSH | 45.55▲ | +1.07 (+2.41%) | 45.98 | 44.5253 | 510,824 |
| GVLU | 29.3915▲ | +0.291 (+1.00%) | 29.3915 | 26.88 | 11,605 |