Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 17.83▲ | +1.53 (+9.39%) | 17.87 | 16.634 | 2,513,038 |
| AEIS | 197.44▲ | +5.46 (+2.84%) | 198.68 | 192.51 | 787,542 |
| AEMD | 5.51▲ | +4.9668 (+914.36%) | 5.88 | 5.0008 | 94,751 |
| ALLW | 29.14▲ | +0.45 (+1.57%) | 29.14 | 28.78 | 556,341 |
| ALNY | 491.22▲ | +9.55 (+1.98%) | 495.55 | 476.82 | 949,153 |
| AMDG | 40.35▲ | +2.43 (+6.41%) | 41.0667 | 38.35 | 202,174 |
| AMDL | 21.21▲ | +1.26 (+6.32%) | 21.6282 | 20.173 | 20,266,648 |
| AMUU | 83.65▲ | +5.05 (+6.42%) | 85.1876 | 79.5648 | 255,147 |
| ANRO | 11.00▲ | +4.92 (+80.92%) | 12.19 | 6.73 | 17,669,739 |
| APLT | 1.47▲ | +0.19 (+14.84%) | 1.49 | 1.27 | 5,022,789 |
| AQST | 7.49▲ | +0.41 (+5.79%) | 7.55 | 7.17 | 3,213,029 |
| ARP | 32.0385▲ | +0.5347 (+1.70%) | 32.0385 | 31.8468 | 694 |
| ASET | 34.2675▲ | +0.9725 (+2.92%) | 36.45 | 33.1999 | 8,529 |
| AVR | 5.93▲ | +1.06 (+21.77%) | 6.02 | 4.75 | 135,783 |
| AVTX | 17.075▲ | +1.725 (+11.24%) | 17.50 | 15.36 | 727,246 |
| BBH | 179.1758▲ | +2.5258 (+1.43%) | 179.52 | 177.5313 | 46,024 |
| BCH | 33.15▲ | +0.41 (+1.25%) | 33.22 | 32.86 | 181,500 |
| BEAM | 30.62▲ | +4.64 (+17.86%) | 30.795 | 26.815 | 4,810,445 |
| BETR | 81.39▲ | +18.04 (+28.48%) | 84.46 | 64.21 | 1,579,593 |
| BIB | 68.81▲ | +1.79 (+2.67%) | 69.23 | 67.31 | 19,500 |
| BILD | 28.6355▲ | +0.1045 (+0.37%) | 28.6355 | 28.58 | 204 |
| BKH | 64.83▲ | +1.74 (+2.76%) | 64.90 | 63.22 | 983,729 |
| BMED | 28.2879▲ | +0.2919 (+1.04%) | 28.3336 | 28.2075 | 3,302 |
| BNTC | 16.23▲ | +0.58 (+3.71%) | 16.25 | 15.68 | 32,971 |
| BOND | 94.21▲ | +0.17 (+0.18%) | 94.25 | 94.05 | 241,038 |
| BRTR | 51.4597▲ | +0.1297 (+0.25%) | 51.465 | 51.4004 | 66,343 |
| BSAC | 28.02▲ | +0.23 (+0.83%) | 28.08 | 27.76 | 268,200 |
| BWET | 16.41▲ | +0.1701 (+1.05%) | 16.50 | 16.06 | 35,562 |
| BWXT | 207.72▲ | +4.60 (+2.26%) | 208.78 | 202.85 | 1,004,135 |
| CAN | 2.05▲ | +0.45 (+28.12%) | 2.22 | 1.77 | 140,461,300 |
| CANC | 30.479▲ | +0.348 (+1.15%) | 30.56 | 30.309 | 10,288 |
| CAT | 531.18▲ | +4.10 (+0.78%) | 534.20 | 526.94 | 2,140,487 |
| CEF | 40.86▲ | +1.26 (+3.18%) | 40.885 | 39.835 | 1,140,159 |
| CELC | 70.58▲ | +18.62 (+35.84%) | 83.00 | 70.35 | 7,307,704 |
| CENX | 34.26▲ | +1.80 (+5.55%) | 34.515 | 32.78 | 1,925,031 |
| CLF | 16.18▲ | +2.86 (+21.47%) | 16.70 | 15.05 | 77,598,129 |
| COE | 55.56▲ | +6.02 (+12.15%) | 55.56 | 49.768 | 20,943 |
| COR | 327.39▲ | +2.70 (+0.83%) | 329.58 | 323.36 | 1,050,450 |
| CPAG | 102.635▲ | +0.14 (+0.14%) | 102.64 | 102.557 | 1,800 |
| CPNS | 27.065▲ | +0.0354 (+0.13%) | 27.08 | 27.02 | 2,600 |
| CPSN | 26.69▲ | +0.03 (+0.11%) | 26.69 | 26.69 | 100 |
| CTMX | 3.74▲ | +0.54 (+16.88%) | 3.79 | 3.20 | 6,139,187 |
| CTXR | 1.81▲ | +0.36 (+24.83%) | 2.19 | 1.56 | 7,866,092 |
| CVV | 4.60▲ | +0.65 (+16.46%) | 4.67 | 4.05 | 116,928 |
| CWT | 49.66▲ | +1.12 (+2.31%) | 49.71 | 48.21 | 330,900 |
| CXH | 7.98▲ | +0.02 (+0.25%) | 7.99 | 7.95 | 4,300 |
| DDD | 3.78▲ | +0.67 (+21.54%) | 3.80 | 3.21 | 7,259,968 |
| DFGP | 56.135▲ | +0.07 (+0.12%) | 56.14 | 56.085 | 77,139 |
| DFGX | 54.56▲ | +0.07 (+0.13%) | 54.59 | 54.523 | 72,983 |
| DGCB | 56.01▲ | +0.07 (+0.13%) | 56.03 | 55.95 | 34,836 |
| DHAI | 3.54▲ | +3.4153 (+2,738.81%) | 3.7179 | 3.20 | 103,080 |
| DPG | 13.25▲ | +0.04 (+0.30%) | 13.29 | 13.23 | 44,500 |
| DTCR | 22.24▲ | +0.47 (+2.16%) | 22.26 | 21.98 | 343,790 |
| DYTA | 29.345▲ | +0.157 (+0.54%) | 29.36 | 29.28 | 5,600 |
| EBR.B | 11.08▲ | +0.73 (+7.05%) | 11.08 | 10.64 | 54,009 |
| EGP | 182.72▲ | +2.86 (+1.59%) | 183.38 | 180.23 | 209,975 |
| EPI | 46.48▲ | +0.35 (+0.76%) | 46.49 | 46.24 | 590,615 |
| ESTA | 49.315▲ | +2.05 (+4.34%) | 49.63 | 47.32 | 322,730 |
| ETHZ | 17.12▲ | +15.44 (+919.05%) | 18.3128 | 16.865 | 730,679 |
| EVAC | 10.02▲ | +0.005 (+0.05%) | 10.03 | 10.00 | 25,000 |
| EVMT | 17.04▲ | +0.129 (+0.76%) | 17.04 | 16.73 | 800 |
| EWK | 24.265▲ | +0.145 (+0.60%) | 24.31 | 24.155 | 13,966 |
| EWY | 90.43▲ | +1.91 (+2.16%) | 90.565 | 89.87 | 5,313,608 |
| FDMT | 11.27▲ | +1.43 (+14.53%) | 11.29 | 9.93 | 932,905 |
| FIGS | 8.07▲ | +0.21 (+2.67%) | 8.17 | 7.86 | 1,431,558 |
| FIP | 6.10▲ | +0.42 (+7.39%) | 6.1949 | 5.725 | 2,336,055 |
| FLIN | 39.28▲ | +0.27 (+0.69%) | 39.38 | 39.095 | 3,141,626 |
| FLKR | 30.25▲ | +0.68 (+2.30%) | 30.28 | 30.15 | 40,641 |
| FMED | 26.52▲ | +0.45 (+1.73%) | 26.549 | 26.29 | 3,646 |
| FORM | 44.15▲ | +2.10 (+4.99%) | 44.345 | 42.625 | 747,139 |
| GDTC | 2.69▲ | +0.40 (+17.47%) | 2.75 | 2.34 | 118,709 |
| GILD | 123.11▲ | +0.30 (+0.24%) | 123.99 | 122.20 | 8,149,500 |
| GMNY | 50.02▲ | +0.085 (+0.17%) | 50.02 | 50.02 | 800 |
| GRAL | 91.85▲ | +13.85 (+17.76%) | 102.9999 | 88.18 | 3,402,384 |
| GSHR | 10.23▲ | +0.04 (+0.39%) | 10.23 | 10.19 | 558 |
| GSIT | 12.97▲ | +7.89 (+155.31%) | 18.15 | 7.34 | 115,841,099 |
| HIDE | 23.415▲ | +0.1422 (+0.61%) | 23.42 | 23.34 | 20,200 |
| HTAX | 24.57▲ | +0.005 (+0.02%) | 24.59 | 24.57 | 595 |
| IBTA | 32.21▲ | +0.25 (+0.78%) | 33.24 | 32.125 | 299,705 |
| IDYA | 30.51▲ | +1.25 (+4.27%) | 31.00 | 29.32 | 1,738,137 |
| IE | 16.75▲ | +1.56 (+10.27%) | 16.85 | 15.467 | 2,045,591 |
| IMNM | 16.25▲ | +0.58 (+3.70%) | 16.29 | 15.49 | 791,003 |
| INBX | 38.22▲ | +0.97 (+2.60%) | 39.27 | 37.55 | 105,000 |
| INDI | 6.00▲ | +0.68 (+12.78%) | 6.02 | 5.39 | 8,903,112 |
| IPCX | 10.20▲ | +0.02 (+0.20%) | 10.21 | 10.176 | 602,400 |
| JBHT | 165.49▲ | +0.64 (+0.39%) | 167.89 | 164.64 | 1,603,586 |
| JDOC | 54.9584▲ | +0.3314 (+0.61%) | 54.9584 | 54.79 | 326 |
| JFU | 5.38▲ | +1.63 (+43.47%) | 5.46 | 3.88 | 101,687 |
| JMHI | 50.70▲ | +0.03 (+0.06%) | 50.73 | 50.64 | 27,180 |
| JMTG | 51.51▲ | +0.06 (+0.12%) | 51.52 | 51.45 | 239,900 |
| KF | 33.95▲ | +0.95 (+2.88%) | 33.96 | 33.22 | 9,900 |
| KMTS | 26.85▲ | +2.24 (+9.10%) | 26.91 | 24.92 | 307,835 |
| KORU | 148.39▲ | +9.26 (+6.66%) | 148.84 | 145.70 | 100,764 |
| KRYS | 195.96▲ | +5.73 (+3.01%) | 196.775 | 188.192 | 288,600 |
| MANU | 18.73▲ | +0.81 (+4.52%) | 18.78 | 17.80 | 1,357,600 |
| MAYA | 10.3895▲ | +0.0895 (+0.87%) | 10.3895 | 10.3772 | 1,033 |
| MRSN | 10.42▲ | +0.54 (+5.47%) | 10.42 | 9.92 | 38,786 |
| MSEX | 60.025▲ | +1.735 (+2.98%) | 60.15 | 58.01 | 138,954 |
| MU | 206.77▲ | +4.39 (+2.17%) | 214.75 | 205.50 | 23,268,429 |
| NESR | 11.35▲ | +0.71 (+6.67%) | 11.36 | 10.625 | 817,139 |