Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFG | 160.84▲ | +2.95 (+1.87%) | 161.10 | 157.21 | 480,900 |
| AIRI | 3.00▲ | +0.18 (+6.38%) | 3.08 | 2.76 | 102,159 |
| ARX | 19.91▲ | +0.03 (+0.15%) | 19.91 | 19.87 | 1,185,706 |
| ATNI | 29.93▲ | +1.21 (+4.21%) | 30.42 | 28.37 | 142,200 |
| BLUW | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.41 | 307,710 |
| CCG | 11.59▲ | +2.02 (+21.11%) | 12.19 | 9.57 | 28,899 |
| CHCT | 15.27▲ | +0.43 (+2.90%) | 15.30 | 14.595 | 543,508 |
| CINF | 189.89▲ | +3.71 (+1.99%) | 190.33 | 186.04 | 392,000 |
| CISS | 2.04▲ | +0.29 (+16.57%) | 2.37 | 1.76 | 10,389,751 |
| CIX | 44.10▲ | +3.50 (+8.62%) | 44.60 | 40.835 | 22,586 |
| CLMB | 43.16▲ | +1.59 (+3.82%) | 43.35 | 41.29 | 186,000 |
| DTSQ | 11.70▲ | +0.18 (+1.56%) | 11.70 | 11.53 | 898 |
| EFOI | 4.95▲ | +0.555 (+12.63%) | 5.10 | 4.39 | 181,879 |
| EPAM | 164.14▲ | +7.32 (+4.67%) | 164.48 | 153.26 | 1,422,805 |
| ETON | 67.54▲ | +3.19 (+4.96%) | 68.38 | 63.63 | 1,170,953 |
| EVRG | 88.44▲ | +0.45 (+0.51%) | 88.62 | 86.78 | 2,460,100 |
| EXLS | 44.30▲ | +0.97 (+2.24%) | 44.36 | 42.92 | 2,293,800 |
| FGII | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.0753 | 67,503 |
| FIGX | 10.39▲ | +0.02 (+0.19%) | 10.3901 | 10.38 | 135,418 |
| FTV | 67.73▲ | +0.63 (+0.94%) | 67.79 | 66.21 | 2,652,061 |
| FVR | 19.70▲ | +0.34 (+1.76%) | 19.72 | 18.785 | 137,528 |
| GIW | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 95,007 |
| GPN | 101.59▲ | +3.82 (+3.91%) | 102.905 | 97.75 | 3,527,522 |
| GRDN | 49.85▲ | +2.83 (+6.02%) | 50.17 | 46.56 | 1,184,489 |
| GWW | 1,472.91▲ | +25.24 (+1.74%) | 1,479.98 | 1,439.39 | 334,000 |
| HG | 38.82▲ | +1.46 (+3.91%) | 38.83 | 37.37 | 660,363 |
| HLT | 379.76▲ | +6.53 (+1.75%) | 379.935 | 369.66 | 1,770,100 |
| HNGE | 123.23▲ | +1.04 (+0.85%) | 123.77 | 118.75 | 1,374,343 |
| INDZ | 25.56▲ | +0.18 (+0.71%) | 25.56 | 25.56 | 100 |
| INN | 7.44▲ | +0.23 (+3.19%) | 7.44 | 7.13 | 697,800 |
| IPFX | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.17 | 156,993 |
| JAN | 32.88▲ | +0.86 (+2.69%) | 32.99 | 31.81 | 3,941,810 |
| JRSH | 7.55▲ | +0.98 (+14.92%) | 7.62 | 6.5301 | 422,864 |
| KD | 17.27▲ | +0.47 (+2.80%) | 17.32 | 16.48 | 3,469,557 |
| KINS | 22.74▲ | +0.84 (+3.84%) | 22.99 | 21.635 | 228,000 |
| LBTYA | 10.26▲ | +0.27 (+2.70%) | 10.34 | 9.96 | 3,903,300 |
| LBTYK | 10.01▲ | +0.28 (+2.88%) | 10.12 | 9.69 | 4,573,900 |
| LILA | 10.04▲ | +0.75 (+8.07%) | 10.23 | 9.14 | 565,540 |
| LKSP | 10.32▲ | +0.005 (+0.05%) | 10.33 | 10.31 | 161,289 |
| LTGR | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 60,006 |
| MAR | 428.26▲ | +11.10 (+2.66%) | 429.16 | 417.12 | 1,334,100 |
| MAZE | 35.45▲ | +0.54 (+1.55%) | 35.73 | 34.21 | 1,136,184 |
| MCK | 1,082.59▲ | +23.22 (+2.19%) | 1,086.9399 | 1,059.00 | 605,100 |
| MESH | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 139 |
| MKL | 1,974.45▲ | +23.19 (+1.19%) | 1,982.87 | 1,951.42 | 62,100 |
| MNDO | 1.26▲ | +0.39 (+44.83%) | 1.27 | 1.25 | 12,216,845 |
| NDAQ | 110.02▲ | +1.52 (+1.40%) | 110.04 | 107.73 | 3,087,400 |
| NTHI | 4.37▲ | +0.63 (+16.84%) | 4.72 | 3.71 | 390,806 |
| NUWE | 5.24▲ | +0.30 (+6.07%) | 5.32 | 4.875 | 41,465 |
| OFAL | 2.34▲ | +2.31465 (+9,130.77%) | 3.0898 | 1.82 | 1,274,612 |
| OGS | 82.30▲ | +1.05 (+1.29%) | 82.60 | 80.39 | 1,240,713 |
| OKUR | 3.385▲ | +0.195 (+6.11%) | 3.42 | 2.99 | 281,838 |
| ONCH | 10.375▲ | +0.005 (+0.05%) | 10.38 | 10.37 | 41,028 |
| ORKA | 109.50▲ | +4.94 (+4.72%) | 113.24 | 102.78 | 2,611,600 |
| OYSE | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.43 | 56,091 |
| PEPG | 4.61▲ | +2.22 (+92.89%) | 6.45 | 4.42 | 104,419,994 |
| PLCI | 10.01▲ | +0.10 (+1.01%) | 10.01 | 9.96 | 4,096 |
| PRI | 304.13▲ | +4.91 (+1.64%) | 307.00 | 298.71 | 262,000 |
| PXLW | 7.29▲ | +2.075 (+39.79%) | 7.43 | 5.85 | 17,855,200 |
| PYPD | 6.31▲ | +0.07 (+1.12%) | 6.35 | 5.90 | 153,681 |
| RBA | 96.15▲ | +0.38 (+0.40%) | 96.82 | 94.79 | 1,552,900 |
| RCEL | 17.65▲ | +0.53 (+3.10%) | 17.82 | 16.51 | 855,695 |
| RCL | 339.85▲ | +2.87 (+0.85%) | 341.66 | 334.01 | 1,609,100 |
| RGR | 52.01▲ | +1.11 (+2.18%) | 52.90 | 50.37 | 279,648 |
| RLJ | 13.26▲ | +0.39 (+3.03%) | 13.29 | 12.76 | 1,854,100 |
| RVSB | 6.27▲ | +0.08 (+1.29%) | 6.30 | 6.16 | 38,100 |
| SBGI | 15.11▲ | +0.88 (+6.18%) | 15.17 | 13.81 | 1,492,497 |
| SBH | 20.54▲ | +1.05 (+5.39%) | 21.06 | 18.31 | 2,788,800 |
| SIGI | 103.34▲ | +2.85 (+2.84%) | 103.93 | 100.70 | 470,900 |
| SPNT | 27.38▲ | +0.97 (+3.67%) | 27.3899 | 26.45 | 2,757,650 |
| TACH | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 211,981 |
| TRAX | 52.33▲ | +2.63 (+5.29%) | 54.78 | 48.64 | 1,150,314 |
| TTD | 15.42▲ | +0.49 (+3.28%) | 15.80 | 14.30 | 64,849,940 |
| TTEC | 2.40▲ | +1.005 (+72.04%) | 2.52 | 1.66 | 22,168,900 |
| VHCP | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.10 | 120,363 |
| XCH | 5.5259▲ | +0.5009 (+9.97%) | 5.569 | 4.91 | 24,028 |
| XPER | 5.95▲ | +0.12 (+2.06%) | 5.9888 | 5.72 | 408,406 |
| ZIP | 6.59▲ | +2.30 (+53.61%) | 6.59 | 4.595 | 6,184,590 |