Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 3.29▲ | +0.14 (+4.44%) | 3.35 | 2.8582 | 98,245 |
| ADT | 7.51▲ | +0.10 (+1.35%) | 7.675 | 7.25 | 10,899,978 |
| AGM.A | 154.27▲ | +1.27 (+0.83%) | 154.28 | 154.24 | 1,237 |
| ALDF | 10.775▲ | +0.035 (+0.33%) | 10.775 | 10.775 | 308 |
| ALRS | 33.56▲ | +0.61 (+1.85%) | 34.15 | 28.80 | 487,225 |
| AMLX | 20.75▲ | +1.02 (+5.17%) | 20.94 | 19.31 | 3,552,855 |
| AMTB | 29.61▲ | +0.13 (+0.44%) | 29.9299 | 29.47 | 346,250 |
| ANIK | 18.07▲ | +1.90 (+11.75%) | 18.58 | 16.5006 | 114,432 |
| BAX | 26.75▲ | +1.98 (+7.99%) | 30.00 | 26.045 | 21,064,684 |
| BFH | 110.62▲ | +3.63 (+3.39%) | 111.125 | 106.725 | 622,468 |
| BHC | 6.03▲ | +1.35 (+28.85%) | 6.06 | 4.97 | 18,171,431 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.42 | 99.41 | 224,284 |
| BLRK | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.10 | 56,708 |
| BUSE | 31.28▲ | +0.565 (+1.84%) | 31.33 | 30.80 | 1,100,580 |
| CBC | 32.83▲ | +0.16 (+0.49%) | 33.02 | 32.00 | 363,758 |
| CCEP | 111.71▲ | +0.61 (+0.55%) | 111.85 | 110.29 | 2,283,416 |
| CDP | 38.35▲ | +0.27 (+0.71%) | 38.37 | 37.34 | 964,423 |
| CLDI | 1.4928▲ | +1.3995 (+1,500.00%) | 1.4928 | 1.4928 | 0 |
| CLIP | 100.36▲ | +0.02 (+0.02%) | 100.36 | 100.34 | 120,927 |
| CLMT | 43.75▲ | +1.35 (+3.18%) | 44.05 | 42.67 | 1,196,947 |
| CMCO | 20.68▲ | +6.06 (+41.45%) | 21.305 | 18.815 | 2,396,986 |
| CMGG | 44.18▲ | +29.8745 (+208.83%) | 44.21 | 43.81 | 10,615 |
| CNET | 1.72▲ | +0.18 (+11.69%) | 1.845 | 1.5074 | 111,913 |
| COPY | 15.77▲ | +0.18 (+1.15%) | 15.78 | 15.64 | 121,730 |
| CORT | 118.32▲ | +25.37 (+27.29%) | 122.205 | 104.94 | 4,453,546 |
| CRAK | 55.82▲ | +1.57 (+2.89%) | 56.00 | 54.40 | 497,877 |
| CVI | 38.08▲ | +3.46 (+9.99%) | 39.89 | 35.8311 | 2,125,314 |
| CYCU | 1.61▲ | +1.3398 (+495.85%) | 1.84 | 0.3199 | 617,476,455 |
| DAC | 142.07▲ | +3.47 (+2.50%) | 143.15 | 138.04 | 122,321 |
| DAO | 16.37▲ | +0.70 (+4.47%) | 16.47 | 15.3055 | 62,133 |
| DGNX | 1.80▲ | +0.25 (+16.13%) | 2.18 | 1.6124 | 7,917,640 |
| DK | 67.71▲ | +2.79 (+4.30%) | 68.66 | 64.20 | 948,841 |
| DSTX | 35.7413▲ | +0.6152 (+1.75%) | 35.7413 | 35.35 | 63,458 |
| DTH | 57.747▲ | +1.037 (+1.83%) | 57.94 | 57.41 | 36,665 |
| DWX | 48.4916▲ | +0.6095 (+1.27%) | 48.555 | 48.13 | 9,685 |
| EFFI | 26.736▲ | +0.5576 (+2.13%) | 26.736 | 26.736 | 200 |
| EFOR | 27.57▲ | +4.16 (+17.77%) | 28.36 | 23.995 | 1,596,939 |
| ESEA | 79.39▲ | +3.40 (+4.47%) | 79.48 | 76.3455 | 25,963 |
| ESPO | 97.26▲ | +0.80 (+0.83%) | 97.3078 | 96.29 | 28,802 |
| EWH | 23.30▲ | +0.40 (+1.75%) | 23.34 | 23.155 | 3,003,126 |
| FGD | 34.62▲ | +0.24 (+0.70%) | 34.65 | 34.40 | 127,758 |
| FID | 22.72▲ | +0.36 (+1.61%) | 22.769 | 22.57 | 5,206 |
| FIDI | 29.48▲ | +0.45 (+1.55%) | 29.53 | 29.24 | 88,449 |
| FIVE | 219.17▲ | +9.68 (+4.62%) | 220.49 | 209.01 | 966,954 |
| FMS | 25.70▲ | +0.84 (+3.38%) | 25.74 | 25.34 | 824,087 |
| FXI | 36.52▲ | +0.40 (+1.11%) | 36.55 | 36.195 | 18,492,706 |
| GCT | 42.21▲ | +0.62 (+1.49%) | 42.345 | 40.75 | 389,537 |
| GCTK | 0.78▲ | +0.495 (+173.68%) | 0.90 | 0.3365 | 324,666,866 |
| GDYN | 7.06▲ | +0.26 (+3.82%) | 7.13 | 6.41 | 3,114,679 |
| GKOS | 168.52▲ | +6.86 (+4.24%) | 184.00 | 165.775 | 2,558,029 |
| GMOI | 40.66▲ | +0.71 (+1.78%) | 40.66 | 40.21 | 105,728 |
| GSL | 44.47▲ | +1.13 (+2.61%) | 44.58 | 43.185 | 240,030 |
| HDEF | 34.215▲ | +0.255 (+0.75%) | 34.22 | 33.9673 | 101,527 |
| HDL | 14.00▲ | +0.75 (+5.66%) | 14.00 | 13.90 | 4,154 |
| HDMV | 39.394▲ | +0.454 (+1.17%) | 39.394 | 39.394 | 100 |
| HELP | 8.14▲ | +0.23 (+2.91%) | 8.19 | 7.89 | 851,456 |
| HERO | 27.04▲ | +0.36 (+1.35%) | 27.25 | 26.58 | 38,813 |
| HVMC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 270 |
| ICPY | 13.2095▲ | +0.3195 (+2.48%) | 13.2095 | 13.14 | 9,780 |
| IDCC | 303.33▲ | +42.19 (+16.16%) | 310.93 | 283.08 | 655,406 |
| IDLV | 36.58▲ | +0.4868 (+1.35%) | 36.58 | 36.36 | 10,632 |
| IFLO | 35.1659▲ | +0.4368 (+1.26%) | 35.205 | 34.74 | 14,921 |
| IPEX | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.545 | 156,080 |
| IPKW | 61.035▲ | +1.355 (+2.27%) | 61.1199 | 60.27 | 33,373 |
| IVAL | 36.93▲ | +0.6008 (+1.65%) | 37.00 | 36.48 | 34,208 |
| JLL | 361.72▲ | +21.72 (+6.39%) | 363.76 | 348.10 | 727,696 |
| LNC | 46.02▲ | +4.59 (+11.08%) | 46.775 | 43.105 | 5,837,196 |
| MA | 577.35▲ | +14.03 (+2.49%) | 582.62 | 567.63 | 4,140,129 |
| MFC | 44.55▲ | +0.63 (+1.43%) | 44.62 | 44.095 | 1,154,444 |
| MKTX | 162.76▲ | +37.03 (+29.45%) | 163.94 | 162.30 | 9,443,308 |
| MSFL | 20.90▲ | +4.84 (+30.14%) | 21.4679 | 19.34 | 7,358,826 |
| MSFT | 451.10▲ | +60.56 (+15.51%) | 458.69 | 432.44 | 109,342,280 |
| MSFU | 31.38▲ | +7.27 (+30.15%) | 32.265 | 29.0501 | 23,349,871 |
| NEOG | 11.53▲ | +2.13 (+22.66%) | 11.56 | 9.92 | 4,591,301 |
| NEU | 867.02▲ | +79.40 (+10.08%) | 876.33 | 804.29 | 151,262 |
| NUWE | 4.45▲ | +2.56 (+135.45%) | 6.3999 | 3.70 | 114,542,374 |
| ORR | 38.54▲ | +1.03 (+2.75%) | 38.56 | 37.375 | 119,201 |
| PBF | 73.10▲ | +9.75 (+15.39%) | 74.74 | 64.425 | 6,590,605 |
| PCOR | 53.79▲ | +3.63 (+7.24%) | 56.00 | 50.00 | 7,605,641 |
| PRU | 122.77▲ | +0.14 (+0.11%) | 123.625 | 122.01 | 1,545,549 |
| PSQH | 4.15▲ | +0.45 (+12.16%) | 5.05 | 3.865 | 318,417 |
| PUK | 30.98▲ | +1.73 (+5.91%) | 30.995 | 30.31 | 1,121,620 |
| PZIV | 30.0465▲ | +0.4597 (+1.55%) | 30.0465 | 29.865 | 1,514 |
| QLVD | 34.5556▲ | +0.361 (+1.06%) | 34.5556 | 34.31 | 9,423 |
| QUMS | 10.28▲ | +0.01 (+0.10%) | 10.2801 | 10.275 | 46,990 |
| REGN | 738.34▲ | +42.92 (+6.17%) | 740.00 | 694.98 | 1,429,257 |
| RWX | 28.445▲ | +0.545 (+1.95%) | 28.445 | 28.13 | 13,755 |
| SCHY | 33.52▲ | +0.25 (+0.75%) | 33.535 | 33.35 | 949,163 |
| SEA | 18.5743▲ | +0.1874 (+1.02%) | 18.60 | 18.43 | 13,883 |
| SFL | 12.30▲ | +0.17 (+1.40%) | 12.325 | 12.055 | 1,049,404 |
| SGOV | 100.69▲ | +0.01 (+0.01%) | 100.69 | 100.68 | 21,769,812 |
| SHIP | 17.82▲ | +1.73 (+10.75%) | 17.92 | 16.58 | 670,451 |
| SMHI | 9.54▲ | +1.82 (+23.58%) | 9.60 | 8.34 | 679,399 |
| SN | 163.33▲ | +4.11 (+2.58%) | 163.925 | 159.00 | 979,874 |
| SNOW | 298.10▲ | +15.20 (+5.37%) | 298.22 | 283.00 | 6,317,590 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.08 | 632 |
| STGW | 8.49▲ | +0.41 (+5.07%) | 8.50 | 7.7132 | 1,447,430 |
| TAL | 12.34▲ | +1.45 (+13.31%) | 12.5695 | 11.48 | 11,419,049 |
| TFLO | 50.66▲ | +0.01 (+0.02%) | 50.66 | 50.65 | 1,880,255 |
| THOR | 26.2233▲ | +0.3102 (+1.20%) | 26.225 | 26.05 | 12,309 |