Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 51.105▲ | +0.0797 (+0.16%) | 51.105 | 51.0701 | 237 |
| AAUS | 57.2563▲ | +0.0763 (+0.13%) | 57.2563 | 57.2563 | 4 |
| ABSI | 4.85▲ | +0.91 (+23.10%) | 4.87 | 3.905 | 11,325,576 |
| AFB | 11.15▲ | +0.13 (+1.18%) | 11.16 | 11.01 | 288,104 |
| AGM | 175.16▲ | +1.90 (+1.10%) | 176.97 | 172.76 | 52,871 |
| AIEQ | 47.60▲ | +0.1235 (+0.26%) | 47.635 | 47.27 | 4,123 |
| AINT | 27.6065▲ | +0.248 (+0.91%) | 27.695 | 27.45 | 3,236 |
| AIOS | 8.28▲ | +7.8635 (+1,888.00%) | 8.28 | 6.54 | 10,535 |
| ALIS | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.045 | 6,232 |
| ALTO | 5.49▲ | +0.17 (+3.20%) | 5.57 | 5.25 | 1,530,238 |
| ANTX | 4.80▲ | +0.46 (+10.60%) | 5.11 | 4.32 | 618,657 |
| AOTG | 56.7009▲ | +0.2979 (+0.53%) | 56.76 | 56.40 | 2,441 |
| APG | 49.40▲ | +0.80 (+1.65%) | 49.63 | 47.975 | 1,578,778 |
| APUE | 43.96▲ | +0.09 (+0.21%) | 43.96 | 43.80 | 98,090 |
| ASGM | 30.485▲ | +0.075 (+0.25%) | 30.5299 | 30.39 | 926 |
| ATEN | 27.69▲ | +0.13 (+0.47%) | 28.00 | 27.3106 | 474,280 |
| ATEX | 47.21▲ | +2.04 (+4.52%) | 47.63 | 44.895 | 295,774 |
| ATII | 10.68▲ | +0.06 (+0.56%) | 10.69 | 10.63 | 134,147 |
| AVSC | 68.07▲ | +0.28 (+0.41%) | 68.36 | 67.9301 | 127,635 |
| BEG | 66.4614▲ | +1.8175 (+2.81%) | 68.82 | 61.53 | 54,999 |
| BGRO | 40.0971▲ | +0.1939 (+0.49%) | 40.0971 | 40.035 | 218 |
| BKHA | 11.70▲ | +0.08 (+0.69%) | 11.70 | 11.63 | 7,645 |
| BKLC | 136.81▲ | +0.18 (+0.13%) | 136.92 | 136.40 | 91,852 |
| BLGR | 30.3846▲ | +0.1048 (+0.35%) | 30.40 | 30.17 | 5,192 |
| BLUC | 29.8428▲ | +0.0511 (+0.17%) | 29.85 | 29.73 | 8,007 |
| BLUX | 30.3006▲ | +0.0506 (+0.17%) | 30.3382 | 30.2486 | 15,764 |
| BOOM | 6.45▲ | +0.04 (+0.62%) | 6.46 | 6.1401 | 246,168 |
| BULL | 7.14▲ | +0.24 (+3.48%) | 7.395 | 6.782 | 12,588,749 |
| CAIE | 27.12▲ | +0.14 (+0.52%) | 27.12 | 26.955 | 374,038 |
| CBC | 26.41▲ | +0.47 (+1.81%) | 26.50 | 25.21 | 843,499 |
| CEPV | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 212 |
| CII | 23.90▲ | +0.13 (+0.55%) | 23.98 | 23.79 | 59,805 |
| CISS | 3.4212▲ | +2.999 (+710.33%) | 3.49 | 2.70 | 98,547 |
| CLYM | 9.50▲ | +0.36 (+3.94%) | 9.93 | 9.13 | 433,687 |
| CNC | 43.50▲ | +1.68 (+4.02%) | 44.115 | 41.68 | 9,340,344 |
| CP | 87.36▲ | +0.47 (+0.54%) | 88.08 | 85.93 | 2,474,214 |
| CPRJ | 27.4033▲ | +0.0133 (+0.05%) | 27.4033 | 27.38 | 1,918 |
| CPRX | 29.27▲ | +1.90 (+6.94%) | 32.56 | 27.30 | 9,272,393 |
| CRSR | 6.73▲ | +0.15 (+2.28%) | 6.835 | 6.5101 | 793,479 |
| DFAU | 49.41▲ | +0.08 (+0.16%) | 49.435 | 49.22 | 759,158 |
| DKS | 229.34▲ | +3.43 (+1.52%) | 231.97 | 224.895 | 797,504 |
| DMAA | 10.565▲ | +0.02 (+0.19%) | 10.57 | 10.56 | 1,874 |
| DRCT | 2.45▲ | +1.8414 (+302.56%) | 2.52 | 2.17 | 74,271 |
| EAF | 9.51▲ | +0.09 (+0.96%) | 9.745 | 9.32 | 156,152 |
| EDSA | 11.17▲ | +3.91 (+53.86%) | 11.8719 | 7.35 | 9,011,192 |
| EES | 63.375▲ | +0.385 (+0.61%) | 63.52 | 63.05 | 15,187 |
| EFC | 13.26▲ | +0.12 (+0.91%) | 13.32 | 13.20 | 1,481,780 |
| EFIV | 69.36▲ | +0.3307 (+0.48%) | 69.39 | 68.90 | 29,789 |
| EHLD | 8.50▲ | +0.13 (+1.55%) | 8.50 | 8.0367 | 969 |
| ELPW | 4.30▲ | +0.68 (+18.78%) | 4.89 | 3.92 | 11,016,109 |
| ENLT | 89.35▲ | +1.78 (+2.03%) | 89.72 | 88.22 | 102,542 |
| EPMB | 25.654▲ | +0.057 (+0.22%) | 25.654 | 25.654 | 100 |
| ESP | 70.80▲ | +2.19 (+3.19%) | 71.63 | 69.30 | 17,753 |
| ESUM | 28.4405▲ | +0.0559 (+0.20%) | 28.45 | 28.3699 | 26,407 |
| EUDA | 12.86▲ | +2.24 (+21.09%) | 16.32 | 10.30 | 385,918 |
| EWBC | 124.98▲ | +2.31 (+1.88%) | 125.53 | 123.39 | 762,203 |
| FAN | 26.60▲ | +0.31 (+1.18%) | 26.62 | 26.451 | 68,190 |
| FBYD | 17.04▲ | +1.67 (+10.87%) | 17.18 | 14.89 | 58,848 |
| FDG | 131.67▲ | +1.69 (+1.30%) | 131.71 | 130.21 | 29,197 |
| FIX | 1,794.04▲ | +67.92 (+3.93%) | 1,804.9998 | 1,685.00 | 432,899 |
| FRST | 14.71▲ | +0.37 (+2.58%) | 14.96 | 14.30 | 630,804 |
| GFGF | 34.7335▲ | +0.0551 (+0.16%) | 34.7335 | 34.7335 | 56 |
| GGLL | 114.47▲ | +3.81 (+3.44%) | 116.27 | 109.625 | 1,697,175 |
| GOOG | 348.52▲ | +6.20 (+1.81%) | 350.89 | 340.81 | 17,346,132 |
| GOOGL | 350.34▲ | +5.94 (+1.72%) | 353.18 | 342.73 | 28,218,240 |
| GOU | 28.73▲ | +0.7517 (+2.69%) | 29.3699 | 27.70 | 35,751 |
| GRPZ | 29.9692▲ | +0.215 (+0.72%) | 30.00 | 29.9692 | 142 |
| GUTS | 0.6531▲ | +0.0331 (+5.34%) | 0.6682 | 0.6245 | 1,958,792 |
| HBTA | 30.6183▲ | +0.0658 (+0.22%) | 30.64 | 30.38 | 13,092 |
| HPE | 28.62▲ | +0.46 (+1.63%) | 28.875 | 28.31 | 8,408,835 |
| HTCO | 38.22▲ | +26.97 (+239.73%) | 56.56 | 12.51 | 14,123,473 |
| HUBG | 43.83▲ | +0.93 (+2.17%) | 44.02 | 42.2091 | 383,831 |
| IBIC | 25.97▲ | +0.02 (+0.08%) | 25.97 | 25.9523 | 5,423 |
| IBID | 26.205▲ | +0.03 (+0.11%) | 26.23 | 26.1891 | 12,394 |
| IBOT | 62.1459▲ | +0.8297 (+1.35%) | 62.53 | 61.865 | 11,935 |
| IBTA | 35.60▲ | +0.63 (+1.80%) | 36.125 | 35.12 | 91,429 |
| ICPI | 50.85▲ | +0.025 (+0.05%) | 50.88 | 50.83 | 614 |
| ILIT | 21.6598▲ | +0.8257 (+3.96%) | 21.66 | 20.98 | 22,663 |
| IMUX | 9.98▲ | +9.0999 (+1,033.96%) | 10.2986 | 8.5001 | 401,965 |
| INDP | 3.43▲ | +0.13 (+3.94%) | 3.43 | 3.05 | 6,867 |
| INV | 7.12▲ | +0.58 (+8.87%) | 7.3207 | 6.43 | 2,760,385 |
| IPEX | 10.4399▲ | +0.0099 (+0.09%) | 10.44 | 10.435 | 395 |
| IWB | 391.14▲ | +0.44 (+0.11%) | 391.46 | 389.74 | 624,961 |
| IWL | 177.51▲ | +0.39 (+0.22%) | 177.53 | 176.80 | 92,199 |
| IWN | 207.80▲ | +0.84 (+0.41%) | 208.61 | 207.20 | 344,839 |
| JHAC | 15.02▲ | +0.046 (+0.31%) | 15.02 | 15.02 | 100 |
| JMSB | 21.77▲ | +0.74 (+3.52%) | 21.995 | 21.06 | 55,500 |
| JVA | 4.92▲ | +0.39 (+8.61%) | 5.01 | 4.545 | 98,275 |
| KLXE | 3.49▲ | +0.14 (+4.18%) | 3.5999 | 3.35 | 383,529 |
| KVLE | 26.8834▲ | +0.0584 (+0.22%) | 26.90 | 26.84 | 2,150 |
| LDRX | 34.0911▲ | +0.0896 (+0.26%) | 34.1899 | 33.9501 | 3,930 |
| LFEQ | 56.8391▲ | +0.0829 (+0.15%) | 56.8391 | 56.66 | 1,985 |
| LFVN | 5.51▲ | +0.43 (+8.46%) | 5.96 | 5.26 | 511,571 |
| LGND | 241.79▲ | +10.52 (+4.55%) | 247.38 | 230.83 | 275,837 |
| LPCV | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 545 |
| LSF | 3.33▲ | +0.21 (+6.73%) | 3.48 | 3.17 | 54,301 |
| LYTS | 22.66▲ | +0.56 (+2.53%) | 22.88 | 22.00 | 519,683 |
| MANE | 100.10▲ | +32.26 (+47.55%) | 101.81 | 73.40 | 3,347,061 |
| MASI | 178.66▲ | +0.03 (+0.02%) | 178.76 | 178.52 | 523,510 |
| MATE | 28.6729▲ | +0.1098 (+0.38%) | 28.75 | 28.5206 | 11,325 |