Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.62▲ | +0.04 (+1.55%) | 2.62 | 2.58 | 19,326,500 |
| ACN | 272.85▲ | +11.83 (+4.53%) | 274.06 | 261.75 | 6,961,200 |
| ACNT | 15.16▲ | +0.36 (+2.43%) | 15.30 | 14.5214 | 91,738 |
| AKRO | 54.69▲ | +0.20 (+0.37%) | 54.703 | 54.44 | 3,676,900 |
| ALCO | 37.42▲ | +1.09 (+3.00%) | 37.42 | 36.1625 | 48,501 |
| ALGN | 155.00▲ | +4.07 (+2.70%) | 156.60 | 150.92 | 1,571,200 |
| ALSN | 90.52▲ | +1.20 (+1.34%) | 91.11 | 89.11 | 710,016 |
| AMAT | 268.63▲ | +3.30 (+1.24%) | 269.15 | 259.7101 | 7,999,577 |
| ANAB | 43.76▲ | +2.86 (+6.99%) | 44.285 | 40.52 | 599,692 |
| ANGO | 13.49▲ | +0.12 (+0.90%) | 13.63 | 13.30 | 455,702 |
| ANVS | 4.65▲ | +0.24 (+5.44%) | 4.76 | 4.32 | 1,353,100 |
| APGE | 74.55▲ | +5.42 (+7.84%) | 74.99 | 69.165 | 1,214,201 |
| ASH | 58.28▲ | +0.79 (+1.37%) | 59.08 | 57.15 | 1,105,297 |
| ATMU | 52.92▲ | +0.65 (+1.24%) | 53.39 | 51.69 | 655,746 |
| ATXS | 13.09▲ | +0.49 (+3.89%) | 13.10 | 12.63 | 5,732,347 |
| BBH | 197.1961▲ | +2.8661 (+1.47%) | 197.275 | 196.07 | 4,746 |
| BBIO | 74.15▲ | +2.69 (+3.76%) | 74.34 | 71.16 | 2,047,068 |
| BCAL | 19.70▲ | +0.27 (+1.39%) | 19.73 | 19.4001 | 136,457 |
| BFH | 71.24▲ | +1.86 (+2.68%) | 71.66 | 69.31 | 711,732 |
| BHRB | 66.91▲ | +1.63 (+2.50%) | 67.13 | 64.92 | 84,638 |
| BKU | 44.56▲ | +0.54 (+1.23%) | 45.11 | 44.10 | 931,500 |
| BNR | 22.75▲ | +1.04 (+4.79%) | 23.49 | 21.92 | 75,008 |
| BODI | 10.125▲ | +0.605 (+6.36%) | 10.84 | 9.45 | 97,051 |
| BORR | 3.79▲ | +0.26 (+7.37%) | 3.79 | 3.545 | 6,884,229 |
| BRF | 17.9075▲ | +0.0875 (+0.49%) | 17.965 | 17.8695 | 3,076 |
| BRZU | 88.33▲ | +0.81 (+0.93%) | 88.90 | 87.73 | 25,724 |
| BSRR | 32.68▲ | +1.48 (+4.74%) | 32.815 | 31.44 | 60,972 |
| BXMT | 19.76▲ | +0.22 (+1.13%) | 19.78 | 19.59 | 989,900 |
| CAC | 42.87▲ | +1.80 (+4.38%) | 43.23 | 41.22 | 72,263 |
| CADE | 41.86▲ | +1.34 (+3.31%) | 41.88 | 40.52 | 2,716,330 |
| CAPN | 10.61▲ | +0.06 (+0.57%) | 10.61 | 10.55 | 82,000 |
| CAPR | 29.96▲ | +23.60 (+371.07%) | 40.37 | 21.50 | 56,959,102 |
| CASS | 43.595▲ | +1.115 (+2.62%) | 43.67 | 42.57 | 69,884 |
| CBFV | 36.52▲ | +0.91 (+2.56%) | 36.90 | 35.56 | 9,349 |
| CBL | 34.41▲ | +1.09 (+3.27%) | 34.66 | 33.50 | 269,832 |
| CCNE | 26.95▲ | +0.78 (+2.98%) | 26.99 | 26.285 | 117,816 |
| CELC | 100.00▲ | +2.50 (+2.56%) | 101.71 | 97.50 | 735,192 |
| CERS | 1.99▲ | +0.12 (+6.42%) | 2.015 | 1.85 | 1,958,609 |
| CLBK | 16.96▲ | +0.70 (+4.31%) | 16.96 | 16.34 | 93,952 |
| CMA | 83.14▲ | +2.28 (+2.82%) | 83.24 | 80.82 | 1,500,717 |
| CMDB | 16.61▲ | +0.24 (+1.47%) | 17.11 | 16.34 | 70,988 |
| CMI | 507.81▲ | +6.31 (+1.26%) | 508.3725 | 496.34 | 676,664 |
| CPNQ | 26.50▲ | +0.019 (+0.07%) | 26.52 | 26.45 | 28,900 |
| CSTM | 17.98▲ | +1.09 (+6.45%) | 17.995 | 16.90 | 1,454,739 |
| CTSH | 79.24▲ | +1.55 (+2.00%) | 79.525 | 77.50 | 3,784,543 |
| DC | 5.52▲ | +0.91 (+19.74%) | 5.56 | 4.59 | 7,506,485 |
| DJCO | 499.97▲ | +18.13 (+3.76%) | 501.66 | 483.08 | 67,469 |
| DOLE | 14.73▲ | +0.23 (+1.59%) | 14.735 | 14.50 | 981,400 |
| DSGN | 9.77▲ | +0.83 (+9.28%) | 10.00 | 9.05 | 957,032 |
| EDD | 5.60▲ | +0.07 (+1.27%) | 5.60 | 5.55 | 236,500 |
| EGBN | 20.74▲ | +0.87 (+4.38%) | 20.87 | 19.77 | 654,400 |
| EMIF | 27.56▲ | +0.10 (+0.36%) | 27.63 | 27.55 | 3,100 |
| ENLT | 41.94▲ | +1.07 (+2.62%) | 42.3805 | 41.46 | 36,488 |
| EVER | 27.48▲ | +0.33 (+1.22%) | 27.85 | 27.04 | 313,760 |
| EVTL | 5.71▲ | +0.76 (+15.35%) | 5.765 | 4.90 | 3,674,236 |
| EWZ | 34.20▲ | +0.17 (+0.50%) | 34.34 | 34.0401 | 20,627,011 |
| FBLA | 12.88▲ | +0.27 (+2.14%) | 12.89 | 12.65 | 184,479 |
| FBT | 212.7481▲ | +2.5981 (+1.24%) | 213.25 | 210.49 | 21,581 |
| FISI | 31.26▲ | +0.71 (+2.32%) | 31.29 | 30.615 | 106,490 |
| FLBR | 20.895▲ | +0.145 (+0.70%) | 20.92 | 20.80 | 11,400 |
| FLN | 23.0192▲ | +0.1092 (+0.48%) | 23.12 | 22.9701 | 7,570 |
| FMBH | 40.35▲ | +1.60 (+4.13%) | 40.37 | 38.99 | 83,691 |
| FMX | 102.28▲ | +0.53 (+0.52%) | 102.37 | 98.76 | 600,300 |
| FNWB | 10.045▲ | +0.245 (+2.50%) | 10.115 | 9.90 | 12,776 |
| FRAF | 53.87▲ | +1.44 (+2.75%) | 54.085 | 52.09 | 47,605 |
| FRPT | 62.18▲ | +4.02 (+6.91%) | 63.05 | 58.0287 | 2,080,186 |
| FTI | 46.67▲ | +1.35 (+2.98%) | 46.70 | 45.485 | 2,330,670 |
| FTRE | 14.58▲ | +1.83 (+14.35%) | 15.05 | 12.785 | 1,915,313 |
| GEF | 66.19▲ | +0.97 (+1.49%) | 66.545 | 65.17 | 229,838 |
| GEHC | 83.59▲ | +3.37 (+4.20%) | 84.11 | 80.10 | 5,253,942 |
| GLUE | 16.86▲ | +1.45 (+9.41%) | 16.99 | 15.21 | 1,317,160 |
| GM | 74.69▲ | +1.03 (+1.40%) | 74.92 | 73.61 | 8,387,800 |
| GOOG | 320.62▲ | +4.60 (+1.46%) | 322.04 | 314.28 | 30,543,306 |
| GOOGL | 319.63▲ | +3.82 (+1.21%) | 321.58 | 314.10 | 41,838,317 |
| HBAN | 17.04▲ | +0.48 (+2.90%) | 17.06 | 16.55 | 27,795,868 |
| HBNC | 17.45▲ | +0.20 (+1.16%) | 17.61 | 17.25 | 308,396 |
| HOFT | 11.83▲ | +0.82 (+7.45%) | 11.83 | 10.94 | 26,171 |
| HOLX | 75.01▲ | +0.19 (+0.25%) | 75.10 | 74.85 | 1,263,313 |
| HP | 30.31▲ | +1.35 (+4.66%) | 30.46 | 29.25 | 1,388,000 |
| HTLD | 8.82▲ | +0.49 (+5.88%) | 8.94 | 8.33 | 869,296 |
| HUN | 10.61▲ | +0.25 (+2.41%) | 10.69 | 10.35 | 5,741,514 |
| IAUX | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.1783 | 2,573,594 |
| IEX | 178.21▲ | +3.11 (+1.78%) | 178.31 | 176.00 | 466,528 |
| INTC | 43.76▲ | +0.29 (+0.67%) | 44.02 | 42.51 | 91,957,186 |
| INVX | 24.03▲ | +1.32 (+5.81%) | 24.06 | 22.80 | 434,900 |
| IRWD | 3.73▲ | +0.23 (+6.57%) | 3.7689 | 3.40 | 1,516,492 |
| JKHY | 176.13▲ | +3.45 (+2.00%) | 176.85 | 171.91 | 979,525 |
| KALU | 104.09▲ | +5.79 (+5.89%) | 106.155 | 99.37 | 284,184 |
| KBDC | 15.71▲ | +0.27 (+1.75%) | 15.725 | 15.515 | 269,495 |
| KLIC | 47.00▲ | +1.87 (+4.14%) | 47.16 | 44.9101 | 632,521 |
| KNX | 50.72▲ | +1.88 (+3.85%) | 51.15 | 48.87 | 5,447,732 |
| KRNY | 7.42▲ | +0.40 (+5.70%) | 7.44 | 7.005 | 373,536 |
| KXIN | 4.15▲ | +1.05 (+33.87%) | 4.22 | 3.84 | 13,810,500 |
| LEMB | 42.18▲ | +0.18 (+0.43%) | 42.205 | 42.10 | 195,447 |
| LOMA | 12.70▲ | +0.41 (+3.34%) | 12.84 | 12.35 | 795,500 |
| LQDT | 30.17▲ | +0.75 (+2.55%) | 30.34 | 29.545 | 175,096 |
| MAMO | 4.44▲ | +0.19 (+4.47%) | 4.44 | 3.87 | 97,979 |
| MAZE | 41.49▲ | +4.22 (+11.32%) | 41.88 | 37.448 | 573,800 |
| MITT | 8.37▲ | +0.15 (+1.82%) | 8.37 | 8.24 | 117,482 |
| MRBK | 16.47▲ | +0.42 (+2.62%) | 16.58 | 16.18 | 117,815 |