Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGCO | 122.32▲ | +4.01 (+3.39%) | 122.52 | 117.119 | 1,315,923 |
| AMPH | 22.96▲ | +0.43 (+1.91%) | 23.05 | 22.59 | 550,979 |
| AR | 39.81▲ | +1.33 (+3.46%) | 40.01 | 38.94 | 4,804,063 |
| BANX | 21.15▲ | +0.26 (+1.24%) | 21.29 | 20.9001 | 138,660 |
| BCI | 26.05▲ | +0.34 (+1.32%) | 26.12 | 25.7238 | 3,159,922 |
| CANE | 11.57▲ | +0.25 (+2.21%) | 11.59 | 11.32 | 419,726 |
| CBLL | 24.58▲ | +0.60 (+2.50%) | 24.66 | 23.68 | 245,077 |
| CERY | 39.07▲ | +0.50 (+1.30%) | 39.15 | 38.71 | 52,657 |
| CIX | 33.00▲ | +1.17 (+3.68%) | 34.645 | 31.51 | 13,806 |
| COMB | 28.14▲ | +0.343 (+1.23%) | 28.16 | 27.87 | 36,347 |
| COMT | 35.93▲ | +0.88 (+2.51%) | 35.95 | 35.3001 | 157,460 |
| CRDL | 2.15▲ | +0.175 (+8.86%) | 2.185 | 1.93 | 2,096,311 |
| CRK | 16.02▲ | +1.59 (+11.02%) | 16.12 | 14.90 | 11,218,800 |
| CVI | 42.87▲ | +1.01 (+2.41%) | 43.15 | 41.14 | 1,096,791 |
| CVX | 211.05▲ | +4.91 (+2.38%) | 211.07 | 207.80 | 8,540,067 |
| CYAB | 0.50▲ | +0.0473 (+10.45%) | 0.538 | 0.44 | 4,373,592 |
| DCMT | 36.7485▲ | +0.8518 (+2.37%) | 36.77 | 36.25 | 2,942 |
| DIG | 71.69▲ | +1.77 (+2.53%) | 71.86 | 70.3296 | 101,203 |
| DINO | 103.97▲ | +2.36 (+2.32%) | 103.99 | 100.99 | 2,679,710 |
| DMAA | 10.755▲ | +0.005 (+0.05%) | 10.76 | 10.745 | 27,988 |
| DRLL | 41.91▲ | +0.79 (+1.92%) | 41.94 | 41.3601 | 14,263 |
| EMO | 55.87▲ | +1.09 (+1.99%) | 56.1357 | 54.36 | 96,870 |
| ERX | 111.09▲ | +2.75 (+2.54%) | 111.635 | 108.6704 | 418,129 |
| FEED | 4.31▲ | +3.9599 (+1,131.08%) | 4.42 | 3.87 | 111,127 |
| FENY | 35.95▲ | +0.50 (+1.41%) | 35.99 | 35.52 | 1,042,774 |
| FTAG | 31.078▲ | +0.4658 (+1.52%) | 31.078 | 30.90 | 22,383 |
| FTXN | 41.0337▲ | +0.5418 (+1.34%) | 41.04 | 40.545 | 17,733 |
| FXN | 24.05▲ | +0.295 (+1.24%) | 24.07 | 23.81 | 493,888 |
| GCC | 26.58▲ | +0.194 (+0.74%) | 26.62 | 26.37 | 32,921 |
| GGLS | 60.211▲ | +0.8112 (+1.37%) | 60.45 | 59.84 | 71,450 |
| GOTU | 2.16▲ | +0.25 (+13.09%) | 2.17 | 1.88 | 844,275 |
| GPOR | 182.61▲ | +3.16 (+1.76%) | 182.84 | 178.57 | 221,644 |
| GPRO | 1.23▲ | +0.3538 (+40.38%) | 1.64 | 1.16 | 493,642,983 |
| GROW | 3.36▲ | +0.09 (+2.75%) | 3.36 | 3.25 | 20,385 |
| GUNR | 56.52▲ | +0.25 (+0.44%) | 56.6454 | 56.18 | 448,526 |
| GWAV | 5.85▲ | +0.95 (+19.39%) | 5.95 | 4.80 | 58,856 |
| GXPE | 37.788▲ | +0.5175 (+1.39%) | 37.87 | 37.788 | 500 |
| HALO | 107.72▲ | +1.23 (+1.16%) | 108.53 | 106.90 | 1,058,576 |
| HP | 46.21▲ | +2.63 (+6.03%) | 46.5262 | 43.9953 | 2,262,072 |
| IPI | 40.70▲ | +2.03 (+5.25%) | 41.55 | 38.259 | 370,129 |
| IYE | 68.54▲ | +0.95 (+1.41%) | 68.54 | 67.74 | 785,055 |
| KROP | 38.1172▲ | +0.8517 (+2.29%) | 38.99 | 37.57 | 30,622 |
| LGCL | 4.35▲ | +4.3149 (+12,293.16%) | 5.11 | 3.51 | 768,051 |
| MCGA | 10.34▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 2,869 |
| MMED | 22.42▲ | +2.16 (+10.66%) | 22.74 | 19.71 | 6,074,984 |
| MOO | 87.43▲ | +1.45 (+1.69%) | 87.43 | 86.10 | 938,540 |
| MSN | 0.49▲ | +0.017 (+3.59%) | 0.505 | 0.4559 | 446,321 |
| MWYN | 1.37▲ | +0.07 (+5.38%) | 1.38 | 1.32 | 75,911 |
| NBRG | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 824 |
| NGEN | 2.32▲ | +0.11 (+4.98%) | 2.37 | 2.1001 | 1,057,596 |
| NIVF | 1.33▲ | +0.8803 (+195.75%) | 1.42 | 1.30 | 63,104 |
| NTR | 77.69▲ | +2.16 (+2.86%) | 77.9945 | 75.4601 | 3,174,692 |
| NVAX | 10.12▲ | +0.75 (+8.00%) | 10.261 | 9.19 | 10,009,720 |
| OYSE | 10.3961▲ | +0.0261 (+0.25%) | 10.3961 | 10.39 | 279,923 |
| PRTS | 7.48▲ | +0.25 (+3.46%) | 7.82 | 7.2694 | 36,883 |
| PXE | 42.01▲ | +0.72 (+1.74%) | 42.01 | 41.585 | 6,973 |
| PXS | 6.23▲ | +0.87 (+16.23%) | 6.425 | 5.7761 | 1,078,008 |
| RAC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.535 | 108,645 |
| RDIB | 17.70▲ | +2.60 (+17.22%) | 19.58 | 13.0501 | 124,043 |
| RSPG | 116.12▲ | +1.16 (+1.01%) | 116.43 | 114.81 | 85,450 |
| SENEA | 204.04▲ | +5.75 (+2.90%) | 204.48 | 198.21 | 114,556 |
| SIJ | 17.85▲ | +0.4904 (+2.82%) | 17.96 | 17.45 | 2,018 |
| SIMA | 11.20▲ | +0.22 (+2.00%) | 11.49 | 10.85 | 3,257 |
| SLNG | 6.59▲ | +0.59 (+9.83%) | 7.06 | 6.02 | 134,319 |
| SSM | 4.755▲ | +2.075 (+77.43%) | 4.99 | 3.67 | 33,151,865 |
| SURI | 20.3165▲ | +0.2165 (+1.08%) | 20.335 | 20.13 | 7,264 |
| SVRN | 9.25▲ | +0.19 (+2.10%) | 9.30 | 8.49 | 6,292 |
| TBN | 39.83▲ | +1.95 (+5.15%) | 41.935 | 39.1493 | 339,304 |
| TFFI | 20.795▲ | +0.215 (+1.04%) | 20.795 | 20.60 | 11,594 |
| TNGY | 11.39▲ | +0.17 (+1.52%) | 11.42 | 11.2701 | 66,575 |
| TRUN | 30.4495▲ | +0.4198 (+1.40%) | 30.4495 | 30.4495 | 13 |
| TWN | 103.57▲ | +1.51 (+1.48%) | 108.83 | 102.02 | 43,875 |
| TZA | 42.08▲ | +1.39 (+3.42%) | 42.3499 | 41.12 | 3,821,659 |
| USCI | 108.04▲ | +1.24 (+1.16%) | 108.169 | 106.88 | 25,895 |
| VDE | 182.67▲ | +2.50 (+1.39%) | 182.74 | 180.595 | 592,625 |
| VEGI | 48.44▲ | +1.08 (+2.28%) | 48.47 | 47.49 | 217,339 |
| VEON | 62.32▲ | +0.44 (+0.71%) | 62.32 | 60.80 | 88,852 |
| VIR | 11.63▲ | +0.69 (+6.31%) | 11.74 | 10.80 | 2,777,402 |
| VNME | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 664,529 |
| VTS | 17.64▲ | +0.15 (+0.86%) | 17.69 | 17.42 | 522,223 |
| XLE | 64.77▲ | +0.81 (+1.27%) | 64.95 | 64.05 | 33,026,279 |
| XP | 18.72▲ | +0.49 (+2.69%) | 19.06 | 18.11 | 5,700,737 |
| ZETA | 31.56▲ | +0.59 (+1.91%) | 32.05 | 30.27 | 13,849,379 |