Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHT | 3.05▲ | +0.23 (+8.16%) | 3.19 | 2.77 | 309,240 |
| AII | 29.52▲ | +0.69 (+2.39%) | 29.52 | 28.65 | 124,148 |
| AMTM | 22.07▲ | +0.31 (+1.42%) | 22.50 | 21.80 | 1,854,599 |
| AR | 41.54▲ | +1.38 (+3.44%) | 41.935 | 39.5083 | 8,515,015 |
| ARKK | 81.84▲ | +39.90 (+95.14%) | 82.705 | 80.70 | 2,207,174 |
| AUGT | 39.3401▲ | +3.5431 (+9.90%) | 39.3401 | 39.30 | 1,239 |
| AUGW | 34.8698▲ | +2.2998 (+7.06%) | 34.90 | 34.8698 | 252 |
| BAH | 83.36▲ | +5.04 (+6.44%) | 84.8899 | 79.09 | 2,493,903 |
| BBT | 30.86▲ | +0.79 (+2.63%) | 30.92 | 29.77 | 1,637,658 |
| BEEZ | 36.1542▲ | +0.2339 (+0.65%) | 36.1542 | 36.1542 | 58 |
| BETR | 17.72▲ | +1.00 (+5.98%) | 18.00 | 16.02 | 767,104 |
| BJ | 106.36▲ | +0.52 (+0.49%) | 107.33 | 105.13 | 1,503,979 |
| BRCC | 11.65▲ | +0.35 (+3.10%) | 11.785 | 11.075 | 111,829 |
| BSET | 22.27▲ | +0.145 (+0.66%) | 22.67 | 21.9601 | 26,048 |
| CATY | 64.72▲ | +0.42 (+0.65%) | 65.08 | 64.43 | 548,662 |
| CFFI | 108.83▲ | +1.50 (+1.40%) | 110.0999 | 107.70 | 97,679 |
| CGSM | 26.18▲ | +0.05 (+0.19%) | 26.19 | 26.12 | 591,753 |
| CLAR | 3.90▲ | +0.07 (+1.83%) | 3.935 | 3.79 | 175,774 |
| CNX | 37.66▲ | +1.12 (+3.07%) | 37.66 | 36.34 | 1,651,245 |
| CON | 40.20▲ | +0.95 (+2.42%) | 40.34 | 39.32 | 1,759,446 |
| CPSN | 28.36▲ | +0.02 (+0.07%) | 28.36 | 28.36 | 100 |
| CRT | 14.29▲ | +0.43 (+3.10%) | 14.37 | 13.775 | 32,201 |
| CZWI | 22.69▲ | +1.27 (+5.93%) | 22.78 | 21.49 | 70,200 |
| DECT | 40.51▲ | +3.63 (+9.84%) | 40.5835 | 40.46 | 4,107 |
| DECW | 36.7307▲ | +2.6505 (+7.78%) | 36.7845 | 36.56 | 6,661 |
| DIG | 82.31▲ | +0.80 (+0.98%) | 82.70 | 80.19 | 42,400 |
| DRH | 13.94▲ | +0.18 (+1.31%) | 14.10 | 13.81 | 3,040,248 |
| EFOI | 3.77▲ | +0.84 (+28.67%) | 3.95 | 2.93 | 349,154 |
| EMIS | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.28 | 23,213 |
| ERX | 127.80▲ | +1.19 (+0.94%) | 128.40 | 124.66 | 282,110 |
| EVSM | 49.89▲ | +0.075 (+0.15%) | 49.93 | 49.8101 | 226,959 |
| FCN | 161.40▲ | +4.16 (+2.65%) | 164.375 | 156.69 | 421,357 |
| FEBT | 42.3751▲ | +4.0521 (+10.57%) | 42.435 | 42.295 | 5,921 |
| FLAO | 28.835▲ | +0.294 (+1.03%) | 28.835 | 28.835 | 100 |
| FLJJ | 34.51▲ | +2.5262 (+7.90%) | 34.51 | 34.51 | 7 |
| FNLC | 36.70▲ | +0.34 (+0.94%) | 36.97 | 36.475 | 29,784 |
| FTIF | 30.34▲ | +0.372 (+1.24%) | 30.35 | 30.26 | 2,500 |
| GCLO | 50.30▲ | +0.04 (+0.08%) | 50.30 | 50.26 | 9,208 |
| HBNC | 20.79▲ | +0.42 (+2.06%) | 20.835 | 20.35 | 783,538 |
| HCOW | 25.62▲ | +0.188 (+0.74%) | 25.67 | 25.41 | 8,300 |
| INCE | 68.81▲ | +0.218 (+0.32%) | 68.89 | 68.06 | 9,800 |
| INM | 1.59▲ | +0.15 (+10.42%) | 1.6214 | 1.41 | 293,334 |
| INMU | 23.61▲ | +0.07 (+0.30%) | 23.63 | 23.53 | 1,071,958 |
| JANT | 45.4259▲ | +4.2209 (+10.24%) | 45.49 | 45.4259 | 491 |
| JULT | 48.9295▲ | +3.8844 (+8.62%) | 48.9295 | 48.92 | 304 |
| JULW | 41.59▲ | +2.4399 (+6.23%) | 41.65 | 41.59 | 1,506 |
| JUNT | 38.58▲ | +2.145 (+5.89%) | 38.685 | 38.58 | 6,338 |
| LCCC | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.56 | 0 |
| LDOS | 139.86▲ | +3.78 (+2.78%) | 141.37 | 137.02 | 806,905 |
| LGHT | 11.07▲ | +2.4096 (+27.82%) | 11.18 | 10.85 | 10,200 |
| LYB | 67.35▲ | +0.90 (+1.35%) | 68.79 | 66.37 | 4,020,302 |
| LZ | 7.06▲ | +0.07 (+1.00%) | 7.07 | 6.87 | 2,155,190 |
| MART | 43.2104▲ | +4.3954 (+11.32%) | 43.2104 | 43.14 | 242 |
| MKTN | 28.62▲ | +0.14 (+0.49%) | 28.71 | 28.55 | 20,600 |
| MMS | 63.50▲ | +0.48 (+0.76%) | 64.05 | 62.77 | 488,830 |
| MSI | 485.62▲ | +3.79 (+0.79%) | 487.025 | 478.68 | 957,824 |
| MUNI | 51.10▲ | +0.21 (+0.41%) | 51.12 | 50.91 | 1,606,582 |
| MXCT | 1.51▲ | +0.11 (+7.86%) | 1.53 | 1.3649 | 1,128,670 |
| MYMK | 24.62▲ | +0.055 (+0.22%) | 24.62 | 24.62 | 14 |
| NOC | 565.41▲ | +13.97 (+2.53%) | 566.48 | 553.86 | 791,254 |
| NOG | 28.48▲ | +0.22 (+0.78%) | 28.73 | 27.91 | 1,319,524 |
| NUIF | 25.6022▲ | +0.0449 (+0.18%) | 25.6022 | 25.58 | 219 |
| NVBT | 40.83▲ | +3.7033 (+9.97%) | 40.83 | 40.74 | 3,418 |
| NVBW | 36.905▲ | +2.93 (+8.62%) | 36.94 | 36.83 | 13,362 |
| NYM | 24.56▲ | +0.075 (+0.31%) | 24.585 | 24.535 | 48,437 |
| OCTT | 48.62▲ | +4.8401 (+11.06%) | 48.7099 | 48.595 | 26,482 |
| OCTW | 42.11▲ | +2.9795 (+7.61%) | 42.185 | 42.02 | 34,566 |
| ORRF | 44.65▲ | +0.36 (+0.81%) | 45.23 | 44.38 | 96,401 |
| OYSE | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 5,792 |
| PDLB | 21.26▲ | +0.64 (+3.10%) | 21.31 | 20.66 | 163,530 |
| PDS | 98.80▲ | +4.51 (+4.78%) | 99.74 | 95.28 | 100,445 |
| PKG | 253.74▲ | +6.45 (+2.61%) | 254.04 | 247.36 | 911,514 |
| PMIO | 50.0241▲ | +0.1904 (+0.38%) | 50.0241 | 49.93 | 14,077 |
| PR | 25.77▲ | +0.28 (+1.10%) | 25.96 | 25.29 | 8,134,313 |
| PSN | 49.99▲ | +0.95 (+1.94%) | 50.26 | 48.8141 | 1,162,700 |
| QLV | 82.09▲ | +0.47 (+0.58%) | 82.22 | 81.92 | 12,500 |
| RDAG | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.455 | 120,584 |
| RDY | 13.75▲ | +0.54 (+4.09%) | 13.855 | 13.595 | 4,121,783 |
| RENT | 2.82▲ | +0.52 (+22.61%) | 3.10 | 2.63 | 26,145,785 |
| RHP | 132.27▲ | +1.89 (+1.45%) | 132.62 | 128.10 | 518,376 |
| RPD | 17.93▲ | +3.02 (+20.25%) | 18.11 | 14.88 | 5,087,366 |
| SEPT | 38.5163▲ | +3.1763 (+8.99%) | 38.5332 | 38.5163 | 650 |
| SEPW | 34.00▲ | +2.008 (+6.28%) | 34.04 | 33.93 | 8,700 |
| SGRY | 23.25▲ | +7.50 (+47.62%) | 23.29 | 22.94 | 58,808,451 |
| SHM | 47.44▲ | +0.12 (+0.25%) | 47.46 | 47.33 | 624,782 |
| SIXD | 31.47▲ | +2.417 (+8.32%) | 31.53 | 31.35 | 28,237 |
| SIXF | 35.31▲ | +3.3232 (+10.39%) | 35.4099 | 35.28 | 12,784 |
| SIXJ | 37.40▲ | +3.1753 (+9.28%) | 37.46 | 37.31 | 12,899 |
| SIXL | 40.457▲ | +0.147 (+0.36%) | 40.47 | 40.457 | 9,500 |
| SIXO | 36.73▲ | +1.8549 (+5.32%) | 36.75 | 36.62 | 6,800 |
| SIXP | 34.6148▲ | +2.9607 (+9.35%) | 34.67 | 34.6148 | 3,226 |
| SIXZ | 32.62▲ | +2.8418 (+9.54%) | 32.63 | 32.505 | 6,037 |
| SPBX | 29.97▲ | +2.39 (+8.67%) | 29.9988 | 29.90 | 10,198 |
| SWX | 92.31▲ | +1.16 (+1.27%) | 92.34 | 90.52 | 800,365 |
| TAXE | 49.9516▲ | +0.2156 (+0.43%) | 49.975 | 49.75 | 177,916 |
| TAXT | 50.7891▲ | +0.2554 (+0.51%) | 50.7891 | 50.65 | 68,647 |
| TCAL | 23.21▲ | +0.10 (+0.43%) | 23.23 | 23.117 | 31,800 |
| TENB | 48.21▲ | +3.62 (+8.12%) | 48.25 | 44.80 | 6,240,590 |
| TVAI | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.45 | 6,290 |
| UCB | 37.12▲ | +0.13 (+0.35%) | 37.45 | 36.915 | 1,246,100 |