Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALZN | 1.835▲ | +0.06 (+3.38%) | 1.835 | 1.835 | 155,055 |
| BLSM | 26.25▲ | +4.08 (+18.40%) | 27.1099 | 22.01 | 319,412 |
| BMRA | 2.37▲ | +0.07 (+3.04%) | 2.42 | 2.27 | 13,700 |
| CDNA | 53.55▲ | +0.91 (+1.73%) | 54.488 | 52.61 | 846,283 |
| CPSO | 28.275▲ | +0.0338 (+0.12%) | 28.28 | 28.275 | 583 |
| CRAC | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 1,170 |
| DLXY | 2.29▲ | +1.875 (+451.81%) | 4.45 | 0.6517 | 234,500,289 |
| DSGR | 34.85▲ | +0.04 (+0.11%) | 34.87 | 34.80 | 212,200 |
| FGII | 10.035▲ | +0.015 (+0.15%) | 10.07 | 10.035 | 3 |
| GLE | 0.6432▲ | +0.0413 (+6.86%) | 0.66 | 0.58 | 352,449 |
| GME | 21.98▲ | +0.54 (+2.52%) | 22.06 | 21.392 | 5,754,934 |
| GPAT | 11.15▲ | +0.17 (+1.55%) | 11.15 | 11.14 | 980 |
| INSW | 109.38▲ | +1.64 (+1.52%) | 111.9366 | 107.59 | 809,357 |
| IOVA | 9.87▲ | +0.51 (+5.45%) | 9.925 | 9.435 | 19,587,244 |
| JACS | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.78 | 266 |
| JAGX | 3.4935▲ | +3.2707 (+1,468.00%) | 4.6635 | 3.1395 | 271,391 |
| JOYY | 78.76▲ | +1.48 (+1.92%) | 79.17 | 77.35 | 499,412 |
| MEDS | 6.07▲ | +4.45 (+274.69%) | 12.31 | 4.0001 | 186,414,876 |
| NCT | 8.80▲ | +8.5027 (+2,859.97%) | 14.47 | 6.75 | 1,932,480 |
| PALO | 10.078▲ | +0.0797 (+0.80%) | 10.078 | 10.013 | 4,111 |
| PNTG | 42.48▲ | +2.51 (+6.28%) | 42.55 | 39.7774 | 1,135,587 |
| RKTO | 0.902▲ | +0.1649 (+22.37%) | 0.9278 | 0.7398 | 2,236,376 |
| SDP | 26.04▲ | +0.10 (+0.39%) | 26.26 | 25.49 | 9,400 |
| SEA | 20.63▲ | +0.18 (+0.88%) | 20.8299 | 20.515 | 192,622 |
| SEIX | 23.45▲ | +0.10 (+0.43%) | 23.45 | 23.3514 | 1,293,658 |
| SFL | 13.51▲ | +0.24 (+1.81%) | 13.74 | 13.24 | 2,142,000 |
| SNYR | 0.2744▲ | +0.1921 (+233.41%) | 0.64 | 0.1283 | 1,056,301,202 |
| SOCA | 10.39▲ | +0.045 (+0.43%) | 10.39 | 10.39 | 1 |
| TNK | 100.63▲ | +1.38 (+1.39%) | 103.0258 | 99.30 | 508,458 |
| TRMD | 36.60▲ | +1.67 (+4.78%) | 37.22 | 35.72 | 2,778,253 |
| TTRX | 13.72▲ | +0.26 (+1.93%) | 14.21 | 13.40 | 150,138 |
| TVGN | 7.80▲ | +0.05 (+0.65%) | 7.80 | 7.0401 | 2,758 |