Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 155.41▲ | +6.97 (+4.70%) | 156.26 | 150.00 | 2,421,738 |
| ABOS | 3.15▲ | +0.41 (+14.96%) | 3.16 | 2.79 | 613,694 |
| ADAM | 10.18▲ | +0.10 (+0.99%) | 10.23 | 10.075 | 689,866 |
| AGNG | 39.2066▲ | +0.869 (+2.27%) | 39.2066 | 38.9499 | 12,274 |
| ALEC | 2.43▲ | +0.22 (+9.95%) | 2.525 | 2.155 | 3,755,621 |
| AMR | 194.42▲ | +24.98 (+14.74%) | 195.53 | 172.35 | 552,425 |
| ANGO | 16.07▲ | +0.25 (+1.58%) | 16.29 | 15.8301 | 300,879 |
| ARGX | 1,032.86▲ | +39.87 (+4.02%) | 1,035.08 | 1,012.54 | 372,229 |
| ARIS | 19.61▲ | +2.02 (+11.48%) | 19.87 | 18.705 | 1,825,107 |
| ARVN | 9.68▲ | +0.42 (+4.54%) | 9.69 | 9.44 | 488,676 |
| ASD | 28.52▲ | +0.5277 (+1.89%) | 28.52 | 28.52 | 10 |
| ATNI | 31.88▲ | +0.46 (+1.46%) | 32.14 | 31.35 | 65,664 |
| ATNM | 1.13▲ | +0.05 (+4.63%) | 1.15 | 1.06 | 173,221 |
| AU | 108.54▲ | +10.59 (+10.81%) | 108.81 | 103.07 | 3,531,823 |
| AUAU | 41.764▲ | +3.2056 (+8.31%) | 41.95 | 41.1001 | 9,231 |
| AUGO | 85.00▲ | +8.76 (+11.49%) | 85.2579 | 79.71 | 1,831,164 |
| AUMI | 101.0225▲ | +8.0968 (+8.71%) | 101.0225 | 99.55 | 3,374 |
| AUTL | 2.54▲ | +0.25 (+10.92%) | 2.58 | 2.33 | 7,840,758 |
| AVIR | 5.59▲ | +0.31 (+5.87%) | 5.61 | 5.355 | 294,714 |
| AZTA | 35.62▲ | +2.64 (+8.00%) | 35.89 | 33.72 | 839,911 |
| BBC | 56.025▲ | +2.215 (+4.12%) | 56.025 | 54.80 | 48,337 |
| BBP | 109.9037▲ | +6.4252 (+6.21%) | 109.945 | 106.53 | 19,033 |
| BBW | 39.58▲ | +2.14 (+5.72%) | 40.00 | 37.875 | 263,847 |
| BCX | 12.88▲ | +0.31 (+2.47%) | 12.89 | 12.64 | 188,312 |
| BDX | 187.60▲ | +6.83 (+3.78%) | 187.925 | 181.5158 | 2,164,438 |
| BESO | 28.0142▲ | +2.0471 (+7.88%) | 28.0142 | 27.88 | 609 |
| BIB | 126.2177▲ | +14.2328 (+12.71%) | 126.399 | 117.29 | 36,985 |
| BIII | 10.02▲ | +0.04 (+0.40%) | 10.02 | 9.96 | 1,505 |
| BIO | 364.26▲ | +11.57 (+3.28%) | 367.87 | 352.70 | 160,360 |
| BITA | 54.2983▲ | +2.3833 (+4.59%) | 54.58 | 52.00 | 17,567 |
| BIXI | 10.09▲ | +0.04 (+0.40%) | 10.10 | 10.06 | 7,706 |
| BME | 45.63▲ | +0.77 (+1.72%) | 45.72 | 45.18 | 46,686 |
| BNTX | 113.12▲ | +20.37 (+21.96%) | 116.00 | 107.18 | 8,611,799 |
| BTG | 5.27▲ | +0.29 (+5.82%) | 5.42 | 5.21 | 25,550,271 |
| BUL | 64.9266▲ | +1.089 (+1.71%) | 65.39 | 64.39 | 6,050 |
| BWIV | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 535 |
| CANC | 45.1916▲ | +1.3696 (+3.13%) | 45.35 | 44.5171 | 64,506 |
| CAQ | 10.01▲ | +0.02 (+0.20%) | 10.01 | 9.98 | 208,007 |
| CCC | 7.44▲ | +0.30 (+4.20%) | 7.68 | 7.05 | 16,076,208 |
| CGAU | 22.60▲ | +1.32 (+6.20%) | 23.135 | 22.28 | 2,175,571 |
| CMCL | 24.35▲ | +1.28 (+5.55%) | 24.83 | 23.9417 | 245,136 |
| CPRT | 33.85▲ | +2.34 (+7.43%) | 33.88 | 31.55 | 11,774,726 |
| CPRY | 28.2517▲ | +0.0328 (+0.12%) | 28.2517 | 28.22 | 414 |
| CPSD | 27.0116▲ | +0.0216 (+0.08%) | 27.02 | 27.01 | 690 |
| CRGY | 13.43▲ | +0.48 (+3.71%) | 13.43 | 13.05 | 6,291,923 |
| CRON | 3.29▲ | +0.08 (+2.49%) | 3.30 | 3.21 | 1,348,534 |
| CRSP | 59.81▲ | +6.84 (+12.91%) | 59.915 | 54.99 | 3,825,719 |
| CRVL | 70.78▲ | +3.44 (+5.11%) | 70.98 | 67.9954 | 165,098 |
| CSNR | 37.805▲ | +0.7293 (+1.97%) | 38.025 | 37.58 | 15,155 |
| CTSH | 60.93▲ | +3.15 (+5.45%) | 61.51 | 57.78 | 6,867,595 |
| CURE | 147.87▲ | +14.15 (+10.58%) | 150.00 | 140.10 | 150,185 |
| CYPH | 1.07▲ | +0.2646 (+32.85%) | 1.155 | 0.81 | 10,136,311 |
| DCTH | 17.15▲ | +0.29 (+1.72%) | 17.34 | 16.8917 | 520,078 |
| DDDD | 34.2489▲ | +0.4256 (+1.26%) | 34.42 | 34.2489 | 4,143 |
| DEW | 73.1183▲ | +0.2852 (+0.39%) | 73.51 | 73.1183 | 6,520 |
| DGX | 241.76▲ | +5.51 (+2.33%) | 242.39 | 237.38 | 923,900 |
| DIVD | 45.4897▲ | +0.3425 (+0.76%) | 45.69 | 45.46 | 28,109 |
| DLB | 62.70▲ | +1.60 (+2.62%) | 62.885 | 61.54 | 610,832 |
| DRD | 27.83▲ | +3.53 (+14.53%) | 28.00 | 27.075 | 501,209 |
| DSGN | 15.94▲ | +0.67 (+4.39%) | 16.12 | 15.30 | 690,670 |
| DSTL | 69.49▲ | +1.44 (+2.12%) | 70.05 | 68.61 | 89,830 |
| DTH | 58.495▲ | +0.3189 (+0.55%) | 58.6472 | 58.30 | 14,790 |
| DVXV | 35.772▲ | +1.5422 (+4.51%) | 35.772 | 35.49 | 357 |
| ECML | 41.8685▲ | +0.3435 (+0.83%) | 42.04 | 41.8685 | 198 |
| EETH | 25.55▲ | +2.28 (+9.80%) | 25.64 | 23.45 | 87,100 |
| EFAS | 23.165▲ | +0.07 (+0.30%) | 23.24 | 23.0903 | 8,349 |
| EFOR | 31.95▲ | +1.16 (+3.77%) | 33.04 | 30.70 | 447,052 |
| EKG | 21.85▲ | +0.9354 (+4.47%) | 21.85 | 21.71 | 476 |
| EL | 98.01▲ | +13.74 (+16.30%) | 99.815 | 93.495 | 13,626,321 |
| ELF | 99.65▲ | +7.14 (+7.72%) | 100.69 | 94.555 | 2,820,907 |
| EOLS | 8.60▲ | +0.42 (+5.13%) | 8.69 | 8.22 | 961,832 |
| EQX | 12.66▲ | +1.21 (+10.57%) | 12.705 | 12.06 | 16,236,690 |
| ESMV | 31.8646▲ | +0.253 (+0.80%) | 31.8646 | 31.8646 | 25 |
| ETH | 20.07▲ | +1.81 (+9.91%) | 20.18 | 18.40 | 7,701,087 |
| ETHA | 15.88▲ | +1.44 (+9.97%) | 15.98 | 14.545 | 92,040,606 |
| ETHB | 27.06▲ | +2.45 (+9.96%) | 27.12 | 24.81 | 824,415 |
| ETHE | 16.93▲ | +1.52 (+9.86%) | 17.04 | 15.525 | 5,665,150 |
| ETHT | 12.57▲ | +2.09 (+19.94%) | 12.69 | 10.65 | 4,291,254 |
| ETHW | 15.04▲ | +1.37 (+10.02%) | 15.105 | 13.785 | 2,375,510 |
| EXEQ | 28.4618▲ | +0.3146 (+1.12%) | 28.4618 | 28.42 | 115 |
| EXLS | 37.02▲ | +1.55 (+4.37%) | 37.405 | 35.605 | 3,210,339 |
| FBT | 271.87▲ | +11.1308 (+4.27%) | 271.87 | 265.83 | 85,499 |
| FDV | 34.05▲ | +0.33 (+0.98%) | 34.2685 | 33.90 | 120,992 |
| FGD | 35.53▲ | +0.27 (+0.77%) | 35.65 | 35.49 | 133,597 |
| FHLC | 85.19▲ | +2.82 (+3.42%) | 85.4649 | 83.66 | 344,927 |
| FHTX | 7.06▲ | +0.31 (+4.59%) | 7.17 | 6.77 | 335,842 |
| FLCV | 38.075▲ | +0.3016 (+0.80%) | 38.29 | 38.075 | 61,982 |
| FMED | 32.8877▲ | +2.1481 (+6.99%) | 32.8877 | 31.79 | 13,717 |
| FRO | 44.45▲ | +0.95 (+2.18%) | 45.15 | 43.90 | 2,443,189 |
| FSM | 11.63▲ | +1.18 (+11.29%) | 11.715 | 11.11 | 6,985,817 |
| FTDS | 66.6182▲ | +0.2951 (+0.44%) | 67.05 | 66.6182 | 1,272 |
| FTRI | 18.17▲ | +0.6032 (+3.43%) | 18.25 | 17.93 | 26,562 |
| FTXH | 42.60▲ | +1.9466 (+4.79%) | 42.615 | 41.68 | 210,290 |
| FXC | 70.7111▲ | +0.3912 (+0.56%) | 70.75 | 70.5801 | 44,764 |
| FXE | 107.78▲ | +0.94 (+0.88%) | 107.81 | 107.55 | 161,336 |
| FXH | 134.99▲ | +2.8978 (+2.19%) | 135.45 | 133.78 | 42,376 |
| GAM | 67.81▲ | +0.45 (+0.67%) | 68.02 | 67.44 | 8,236 |
| GCC | 25.8361▲ | +0.3817 (+1.50%) | 25.8994 | 25.65 | 58,269 |
| GCL | 0.67▲ | +0.0941 (+16.34%) | 0.68 | 0.60 | 787,623 |
| GDOC | 38.657▲ | +1.059 (+2.82%) | 38.657 | 38.657 | 100 |