Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 8.80▲ | +0.21 (+2.44%) | 8.845 | 8.50 | 13,775 |
| AGRO | 15.25▲ | +1.20 (+8.54%) | 15.545 | 14.60 | 3,425,040 |
| ASTC | 4.65▲ | +2.28 (+96.20%) | 6.48 | 2.80 | 113,718,249 |
| ATXG | 4.55▲ | +4.2346 (+1,342.61%) | 5.12 | 4.31 | 80,353 |
| BFRG | 1.05▲ | +0.5417 (+106.57%) | 1.55 | 0.9651 | 417,575,859 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 11,562,384 |
| BOED | 20.2952▲ | +0.1504 (+0.75%) | 20.2952 | 20.11 | 1,509 |
| BPAC | 11.188▲ | +1.198 (+11.99%) | 12.98 | 9.845 | 13,050 |
| BVC | 10.8771▲ | +1.1471 (+11.79%) | 11.62 | 9.46 | 13,481 |
| CDNL | 37.35▲ | +1.05 (+2.89%) | 38.84 | 36.69 | 526,450 |
| CF | 137.60▲ | +1.15 (+0.84%) | 141.96 | 135.68 | 5,237,787 |
| DBE | 30.63▲ | +0.28 (+0.92%) | 30.86 | 30.38 | 71,605 |
| EHLD | 7.6599▲ | +0.2199 (+2.96%) | 7.66 | 7.41 | 4,562 |
| EJH | 2.36▲ | +2.2594 (+2,245.92%) | 2.80 | 2.11 | 55,440 |
| EQS | 1.93▲ | +0.06 (+3.21%) | 2.00 | 1.74 | 22,053 |
| EURK | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.30 | 6,224 |
| FBLG | 2.28▲ | +2.0834 (+1,059.72%) | 3.89 | 2.26 | 496,677 |
| FBYD | 11.94▲ | +2.31 (+23.99%) | 11.99 | 9.3562 | 223,195 |
| FRDD | 23.2077▲ | +0.2819 (+1.23%) | 23.2077 | 23.2077 | 24 |
| GEVO | 2.775▲ | +0.255 (+10.12%) | 2.87 | 2.53 | 10,743,534 |
| GRNT | 5.97▲ | +0.13 (+2.23%) | 6.05 | 5.885 | 1,841,167 |
| GSG | 32.58▲ | +0.53 (+1.65%) | 32.60 | 32.31 | 867,945 |
| GTE | 9.24▲ | +0.17 (+1.87%) | 9.65 | 9.11 | 844,133 |
| HPK | 7.61▲ | +0.51 (+7.18%) | 7.94 | 7.11 | 1,577,406 |
| ICPI | 50.70▲ | +0.04 (+0.08%) | 50.71 | 50.67 | 6,587 |
| ICU | 3.62▲ | +0.88 (+32.12%) | 3.77 | 2.74 | 1,798,654 |
| IDN | 6.42▲ | +1.30 (+25.39%) | 6.48 | 5.0421 | 2,317,759 |
| JCSE | 1.72▲ | +0.72 (+72.00%) | 2.00 | 0.99 | 36,731,847 |
| KW | 10.98▲ | +0.05 (+0.46%) | 10.98 | 10.92 | 582,948 |
| MACI | 10.79▲ | +0.02 (+0.19%) | 10.79 | 10.751 | 15,646 |
| MASI | 177.32▲ | +0.21 (+0.12%) | 177.85 | 177.00 | 1,587,218 |
| MCVT | 24.39▲ | +18.28 (+299.18%) | 24.39 | 24.39 | 0 |
| NTCL | 0.4201▲ | +0.0217 (+5.45%) | 0.4299 | 0.3557 | 196,851 |
| PSQ | 33.31▲ | +0.27 (+0.82%) | 33.4699 | 32.735 | 10,764,375 |
| QID | 24.29▲ | +0.37 (+1.55%) | 24.525 | 23.47 | 17,066,258 |
| QQDN | 34.9806▲ | +0.5537 (+1.61%) | 35.03 | 34.425 | 3,071 |
| SCLS | 24.5572▲ | +0.3545 (+1.46%) | 24.5572 | 24.5572 | 3 |
| SDHI | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.30 | 206,995 |
| SHV | 110.38▲ | +0.02 (+0.02%) | 110.38 | 110.37 | 3,319,791 |
| SIJ | 11.07▲ | +0.39 (+3.65%) | 11.1199 | 10.61 | 27,435 |
| SOBO | 34.26▲ | +0.05 (+0.15%) | 34.89 | 34.12 | 2,673,343 |
| SQQQ | 89.42▲ | +2.00 (+2.29%) | 90.715 | 84.89 | 63,195,244 |
| SVRN | 7.35▲ | +6.9999 (+1,999.40%) | 9.9399 | 6.8005 | 252,250 |
| TECS | 23.63▲ | +1.27 (+5.68%) | 24.04 | 21.54 | 3,402,044 |
| TSXD | 19.7041▲ | +1.4734 (+8.08%) | 19.92 | 18.735 | 20,888 |
| USE | 31.9014▲ | +0.5144 (+1.64%) | 31.9014 | 31.71 | 1,484 |
| USL | 50.32▲ | +0.54 (+1.08%) | 50.57 | 50.11 | 39,046 |
| USO | 129.83▲ | +5.63 (+4.53%) | 130.07 | 126.32 | 39,223,190 |
| USOY | 9.27▲ | +0.40 (+4.51%) | 9.28 | 9.02 | 1,014,590 |
| UYSC | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.39 | 388 |
| VFS | 3.61▲ | +0.22 (+6.49%) | 3.83 | 3.3822 | 1,630,491 |
| XOMO | 13.87▲ | +0.01 (+0.07%) | 14.1399 | 13.8201 | 230,975 |
| YQQQ | 13.1551▲ | +0.1507 (+1.16%) | 13.18 | 12.995 | 183,845 |