Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 157.20▲ | +3.60 (+2.34%) | 160.27 | 148.00 | 3,696,700 |
| ALHC | 19.14▲ | +1.52 (+8.63%) | 19.22 | 17.67 | 5,499,164 |
| AMRX | 12.44▲ | +0.29 (+2.39%) | 12.497 | 12.15 | 1,671,400 |
| AMTM | 30.00▲ | +4.63 (+18.25%) | 31.871 | 27.56 | 10,550,014 |
| ANF | 90.24▲ | +24.63 (+37.54%) | 90.59 | 76.37 | 12,810,124 |
| ANSC | 11.14▲ | +0.04 (+0.36%) | 11.14 | 11.08 | 1,493 |
| ARGX | 917.93▲ | +11.19 (+1.23%) | 920.16 | 900.16 | 380,700 |
| ARWR | 46.79▲ | +2.53 (+5.72%) | 46.92 | 43.72 | 2,951,032 |
| BCAL | 19.50▲ | +0.40 (+2.09%) | 19.905 | 19.14 | 119,323 |
| BKH | 71.99▲ | +0.89 (+1.25%) | 72.12 | 70.87 | 1,011,768 |
| BNR | 19.45▲ | +2.85 (+17.17%) | 19.50 | 16.80 | 92,669 |
| BTSG | 36.22▲ | +0.99 (+2.81%) | 36.54 | 35.405 | 2,145,067 |
| BVFL | 18.34▲ | +0.22 (+1.21%) | 18.475 | 17.69 | 39,027 |
| CAAP | 23.50▲ | +0.70 (+3.07%) | 23.61 | 22.50 | 187,400 |
| CEE | 16.80▲ | +0.54 (+3.32%) | 16.95 | 16.50 | 101,900 |
| CMPX | 5.01▲ | +0.06 (+1.21%) | 5.03 | 4.73 | 2,718,455 |
| COMM | 19.39▲ | +0.51 (+2.70%) | 19.43 | 18.595 | 7,319,402 |
| COO | 78.21▲ | +2.20 (+2.89%) | 78.49 | 76.09 | 2,403,409 |
| CPRI | 24.89▲ | +0.89 (+3.71%) | 25.48 | 24.23 | 3,040,592 |
| CTO | 17.94▲ | +0.30 (+1.70%) | 18.02 | 17.67 | 238,500 |
| CWAN | 22.13▲ | +0.43 (+1.98%) | 22.155 | 21.6834 | 6,795,325 |
| CWBC | 22.76▲ | +0.61 (+2.75%) | 23.22 | 22.45 | 122,288 |
| DCI | 90.56▲ | +1.89 (+2.13%) | 90.76 | 88.92 | 943,798 |
| DIBS | 5.37▲ | +0.35 (+6.97%) | 5.515 | 5.00 | 590,274 |
| DIN | 30.23▲ | +2.03 (+7.20%) | 31.29 | 28.48 | 1,030,800 |
| DLHC | 6.57▲ | +0.36 (+5.80%) | 6.88 | 6.1329 | 79,733 |
| DMAC | 9.03▲ | +1.03 (+12.87%) | 9.20 | 7.975 | 965,348 |
| DSGN | 9.41▲ | +0.77 (+8.91%) | 9.45 | 8.21 | 343,380 |
| EAT | 149.71▲ | +9.42 (+6.71%) | 153.05 | 145.45 | 2,564,286 |
| ELA | 11.53▲ | +0.79 (+7.36%) | 11.55 | 10.80 | 67,000 |
| EPAM | 185.80▲ | +2.57 (+1.40%) | 186.30 | 183.504 | 931,810 |
| ERAS | 3.07▲ | +0.18 (+6.23%) | 3.09 | 2.83 | 3,052,215 |
| ESPR | 3.69▲ | +0.52 (+16.40%) | 3.77 | 3.28 | 19,177,642 |
| FBLA | 12.72▲ | +0.23 (+1.84%) | 12.75 | 12.48 | 332,312 |
| FCAP | 49.91▲ | +1.19 (+2.44%) | 49.91 | 49.2272 | 2,605 |
| FFIC | 16.35▲ | +0.55 (+3.48%) | 16.44 | 15.90 | 209,016 |
| FNWD | 37.20▲ | +0.64 (+1.75%) | 37.98 | 36.925 | 72,405 |
| FSLY | 12.34▲ | +0.72 (+6.20%) | 12.42 | 11.36 | 4,500,264 |
| FXH | 118.18▲ | +2.40 (+2.07%) | 118.20 | 116.14 | 12,600 |
| GEF | 64.21▲ | +1.95 (+3.13%) | 64.26 | 62.55 | 233,961 |
| GKOS | 104.35▲ | +6.29 (+6.41%) | 106.04 | 98.67 | 1,340,422 |
| H | 166.40▲ | +4.86 (+3.01%) | 167.24 | 162.42 | 995,600 |
| HIG | 137.57▲ | +0.93 (+0.68%) | 138.64 | 137.04 | 1,284,800 |
| HLLY | 4.08▲ | +0.10 (+2.51%) | 4.15 | 4.00 | 710,300 |
| HSIC | 75.50▲ | +1.04 (+1.40%) | 75.84 | 74.74 | 1,431,467 |
| HTHT | 46.21▲ | +0.82 (+1.81%) | 46.67 | 45.39 | 1,947,780 |
| HUHU | 10.93▲ | +0.44 (+4.19%) | 10.939 | 10.50 | 24,400 |
| HWBK | 33.78▲ | +0.95 (+2.89%) | 33.78 | 32.95 | 10,845 |
| IDXX | 766.68▲ | +14.54 (+1.93%) | 769.24 | 750.36 | 660,840 |
| ILMN | 129.64▲ | +3.68 (+2.92%) | 130.47 | 125.50 | 1,587,400 |
| IMCR | 39.87▲ | +1.18 (+3.05%) | 40.205 | 38.76 | 700,344 |
| IQV | 231.92▲ | +3.74 (+1.64%) | 234.30 | 228.82 | 1,438,900 |
| JANX | 34.74▲ | +3.21 (+10.18%) | 35.00 | 31.75 | 2,453,900 |
| JBSS | 72.35▲ | +1.53 (+2.16%) | 73.23 | 71.3925 | 74,544 |
| JFB | 20.82▲ | +0.62 (+3.07%) | 20.90 | 18.08 | 24,500 |
| KEX | 112.08▲ | +4.04 (+3.74%) | 112.26 | 107.83 | 812,400 |
| KMT | 27.80▲ | +0.68 (+2.51%) | 27.92 | 27.15 | 758,998 |
| KSS | 22.42▲ | +6.69 (+42.53%) | 22.455 | 19.37 | 35,526,948 |
| KVAC | 11.72▲ | +0.093 (+0.80%) | 11.74 | 11.67 | 36,859 |
| KZIA | 12.79▲ | +4.34 (+51.36%) | 14.42 | 8.11 | 1,426,700 |
| LCII | 116.78▲ | +4.48 (+3.99%) | 117.265 | 113.35 | 357,944 |
| LFST | 6.63▲ | +0.14 (+2.16%) | 6.655 | 6.47 | 1,739,211 |
| LIVN | 63.31▲ | +2.85 (+4.71%) | 63.70 | 60.335 | 890,178 |
| LQDA | 32.26▲ | +2.39 (+8.00%) | 32.41 | 30.00 | 2,202,972 |
| LVS | 67.63▲ | +1.96 (+2.98%) | 68.15 | 65.79 | 4,986,639 |
| LZB | 39.32▲ | +2.41 (+6.53%) | 39.40 | 37.50 | 789,300 |
| MAR | 304.12▲ | +7.89 (+2.66%) | 305.01 | 296.67 | 1,372,806 |
| MCHB | 14.80▲ | +0.61 (+4.30%) | 15.18 | 14.20 | 890,800 |
| MCK | 889.28▲ | +19.07 (+2.19%) | 891.60 | 873.64 | 829,200 |
| MEDX | 33.966▲ | +0.76 (+2.29%) | 33.966 | 33.966 | 100 |
| MIST | 2.47▲ | +0.10 (+4.22%) | 2.47 | 2.305 | 1,909,200 |
| MITT | 8.10▲ | +0.22 (+2.79%) | 8.10 | 7.85 | 349,200 |
| MNST | 74.82▲ | +1.58 (+2.16%) | 74.95 | 73.41 | 5,668,546 |
| MOG.A | 228.16▲ | +7.35 (+3.33%) | 229.62 | 221.63 | 276,642 |
| MSDD | 79.3266▲ | +5.9036 (+8.04%) | 83.045 | 76.40 | 3,791 |
| MTD | 1,506.02▲ | +35.88 (+2.44%) | 1,525.17 | 1,473.85 | 220,157 |
| NHC | 137.95▲ | +5.83 (+4.41%) | 139.64 | 133.50 | 127,700 |
| NRDS | 14.67▲ | +0.27 (+1.87%) | 14.77 | 14.42 | 535,982 |
| NWE | 67.51▲ | +0.74 (+1.11%) | 67.80 | 66.03 | 689,800 |
| NYT | 64.63▲ | +0.78 (+1.22%) | 64.89 | 64.04 | 1,389,000 |
| OBIO | 5.35▲ | +0.51 (+10.54%) | 5.40 | 4.64 | 662,969 |
| OHI | 45.50▲ | +0.44 (+0.98%) | 45.91 | 45.24 | 1,574,700 |
| OPCH | 31.22▲ | +1.30 (+4.34%) | 31.36 | 30.05 | 2,663,292 |
| ORMP | 2.88▲ | +0.29 (+11.20%) | 2.99 | 2.5349 | 513,121 |
| PGNY | 26.77▲ | +0.44 (+1.67%) | 27.51 | 26.17 | 1,490,990 |
| POR | 50.32▲ | +0.52 (+1.04%) | 50.58 | 50.00 | 1,371,400 |
| PSCH | 45.74▲ | +1.31 (+2.95%) | 45.83 | 44.42 | 44,600 |
| PSNL | 11.21▲ | +1.22 (+12.21%) | 11.23 | 9.41 | 2,877,315 |
| PTGX | 89.86▲ | +2.17 (+2.47%) | 89.88 | 87.76 | 911,005 |
| QNRX | 22.30▲ | +2.71 (+13.83%) | 23.50 | 19.06 | 105,392 |
| QRHC | 1.94▲ | +0.09 (+4.86%) | 1.94 | 1.81 | 72,246 |
| RDGT | 4.57▲ | +0.27 (+6.28%) | 4.58 | 4.36 | 20,500 |
| RL | 364.50▲ | +14.52 (+4.15%) | 365.81 | 351.00 | 1,068,200 |
| RSPH | 32.55▲ | +0.70 (+2.20%) | 32.62 | 31.96 | 114,300 |
| RVTY | 105.57▲ | +4.99 (+4.96%) | 106.52 | 100.49 | 2,054,540 |
| SCKT | 1.29▲ | +0.03 (+2.38%) | 1.32 | 1.28 | 74,300 |
| SEM | 15.57▲ | +1.56 (+11.13%) | 16.99 | 15.18 | 3,702,800 |
| SFST | 51.10▲ | +1.40 (+2.82%) | 51.6328 | 49.96 | 21,802 |
| SJ | 0.749▲ | +0.039 (+5.49%) | 0.75 | 0.70 | 28,058 |
| SMRT | 1.74▲ | +0.07 (+4.19%) | 1.76 | 1.685 | 1,516,810 |