Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 61.86▲ | +2.43 (+4.09%) | 62.25 | 59.00 | 506,920 |
| ABCB | 83.56▲ | +1.36 (+1.65%) | 84.025 | 81.58 | 445,554 |
| ACNB | 51.86▲ | +0.87 (+1.71%) | 52.18 | 50.66 | 58,803 |
| ADEA | 27.06▲ | +0.86 (+3.28%) | 27.10 | 25.5433 | 1,326,773 |
| AEG | 7.85▲ | +0.07 (+0.90%) | 7.90 | 7.73 | 4,955,730 |
| AEP | 137.15▲ | +2.44 (+1.81%) | 137.74 | 134.43 | 2,562,267 |
| AFJK | 67.86▲ | +39.86 (+142.36%) | 85.00 | 29.21 | 517,782 |
| AGEN | 4.45▲ | +0.25 (+5.95%) | 4.505 | 4.09 | 1,158,307 |
| AHCO | 12.22▲ | +0.04 (+0.33%) | 12.27 | 11.835 | 929,448 |
| AIRG | 6.11▲ | +0.31 (+5.34%) | 6.15 | 5.68 | 92,765 |
| AMLX | 17.32▲ | +0.40 (+2.36%) | 17.355 | 16.51 | 1,217,988 |
| AMX | 27.15▲ | +0.86 (+3.27%) | 27.185 | 26.27 | 1,286,508 |
| ASTH | 28.23▲ | +0.82 (+2.99%) | 28.46 | 26.93 | 289,984 |
| ATO | 192.29▲ | +2.63 (+1.39%) | 192.5099 | 189.215 | 932,567 |
| AUGO | 98.74▲ | +4.21 (+4.45%) | 99.86 | 94.8001 | 817,186 |
| AVBC | 20.61▲ | +0.36 (+1.78%) | 20.74 | 20.27 | 109,698 |
| AVBH | 30.00▲ | +0.40 (+1.35%) | 30.185 | 29.50 | 94,121 |
| BANR | 64.31▲ | +0.67 (+1.05%) | 64.78 | 63.22 | 290,358 |
| BBT | 32.26▲ | +0.62 (+1.96%) | 32.315 | 31.24 | 659,728 |
| BCAX | 21.98▲ | +0.37 (+1.71%) | 22.01 | 21.20 | 654,052 |
| BCML | 32.67▲ | +1.63 (+5.25%) | 32.67 | 30.96 | 43,052 |
| BF.A | 30.40▲ | +3.12 (+11.44%) | 31.14 | 26.96 | 644,130 |
| BF.B | 30.31▲ | +3.46 (+12.89%) | 31.24 | 26.53 | 13,428,195 |
| BHB | 35.23▲ | +0.74 (+2.15%) | 35.405 | 34.11 | 131,350 |
| BKE | 55.71▲ | +1.95 (+3.63%) | 56.195 | 53.31 | 295,129 |
| BLX | 54.12▲ | +0.77 (+1.44%) | 54.295 | 52.7001 | 112,804 |
| BMRC | 27.09▲ | +0.23 (+0.86%) | 27.195 | 26.50 | 113,166 |
| BRW | 6.91▲ | +0.07 (+1.02%) | 6.915 | 6.79 | 263,872 |
| BUSE | 26.95▲ | +0.27 (+1.01%) | 27.09 | 26.48 | 575,432 |
| C | 124.92▲ | +1.43 (+1.16%) | 125.483 | 122.33 | 8,825,198 |
| CAC | 51.27▲ | +0.96 (+1.91%) | 51.355 | 49.63 | 138,540 |
| CASS | 47.20▲ | +1.29 (+2.81%) | 47.24 | 45.38 | 84,598 |
| CBAN | 21.18▲ | +0.35 (+1.68%) | 21.29 | 20.75 | 469,381 |
| CBK | 27.98▲ | +0.78 (+2.87%) | 28.105 | 26.94 | 80,726 |
| CBNK | 31.84▲ | +0.37 (+1.18%) | 31.95 | 31.11 | 93,176 |
| CFFN | 7.66▲ | +0.08 (+1.06%) | 7.70 | 7.51 | 735,603 |
| CFR | 144.96▲ | +1.94 (+1.36%) | 145.35 | 142.47 | 635,065 |
| CHCO | 127.91▲ | +1.87 (+1.48%) | 128.995 | 125.76 | 122,910 |
| CLDT | 8.53▲ | +0.23 (+2.77%) | 8.60 | 8.25 | 174,737 |
| CNK | 30.87▲ | +1.15 (+3.87%) | 31.08 | 29.48 | 1,916,617 |
| COFS | 30.32▲ | +1.00 (+3.41%) | 30.37 | 29.07 | 116,968 |
| COSO | 25.94▲ | +0.48 (+1.89%) | 26.08 | 25.33 | 205,245 |
| CRUS | 159.71▲ | +4.89 (+3.16%) | 160.66 | 154.04 | 728,996 |
| CSV | 48.59▲ | +1.09 (+2.29%) | 49.16 | 47.085 | 116,149 |
| CTBI | 65.54▲ | +1.34 (+2.09%) | 65.68 | 63.17 | 163,266 |
| CZFS | 68.99▲ | +1.88 (+2.80%) | 68.99 | 64.25 | 11,635 |
| CZNC | 23.91▲ | +0.60 (+2.57%) | 23.93 | 23.25 | 43,293 |
| DCOM | 36.45▲ | +2.04 (+5.93%) | 36.59 | 35.025 | 265,722 |
| DIOD | 82.29▲ | +3.69 (+4.69%) | 82.82 | 78.81 | 703,798 |
| DKI | 0.9634▲ | +0.5664 (+142.67%) | 1.21 | 0.4333 | 184,196,124 |
| EBF | 22.36▲ | +0.24 (+1.08%) | 22.36 | 21.99 | 107,862 |
| ECVT | 13.43▲ | +0.29 (+2.21%) | 13.43 | 13.01 | 2,011,899 |
| EDIT | 2.89▲ | +0.13 (+4.71%) | 2.92 | 2.72 | 1,334,336 |
| EFAS | 21.8454▲ | +0.1676 (+0.77%) | 21.92 | 21.685 | 221,822 |
| EFSC | 59.02▲ | +0.90 (+1.55%) | 59.39 | 55.84 | 263,895 |
| EFSI | 38.76▲ | +1.25 (+3.33%) | 39.14 | 37.40 | 18,234 |
| EGBN | 27.01▲ | +0.32 (+1.20%) | 27.205 | 26.43 | 464,456 |
| EVR | 334.96▲ | +8.94 (+2.74%) | 335.86 | 322.735 | 424,634 |
| FBIZ | 59.29▲ | +1.46 (+2.52%) | 59.50 | 57.33 | 76,435 |
| FBP | 23.00▲ | +0.43 (+1.91%) | 23.025 | 22.44 | 975,116 |
| FCBC | 43.45▲ | +0.74 (+1.73%) | 43.47 | 42.30 | 104,951 |
| FFBC | 29.85▲ | +0.63 (+2.16%) | 29.94 | 28.99 | 743,364 |
| FHB | 26.73▲ | +0.34 (+1.29%) | 26.88 | 26.17 | 1,546,578 |
| FMBH | 43.93▲ | +0.59 (+1.36%) | 44.21 | 43.00 | 151,160 |
| FMNB | 13.94▲ | +0.22 (+1.60%) | 13.9813 | 13.61 | 269,547 |
| FORM | 121.07▲ | +3.27 (+2.78%) | 122.4199 | 117.34 | 1,371,574 |
| FRAF | 56.95▲ | +2.21 (+4.04%) | 56.95 | 54.18 | 35,114 |
| FRME | 41.47▲ | +0.62 (+1.52%) | 41.70 | 40.585 | 436,652 |
| FSBC | 40.75▲ | +0.55 (+1.37%) | 41.08 | 39.81 | 101,262 |
| FUNC | 39.11▲ | +0.92 (+2.41%) | 39.26 | 38.18 | 8,571 |
| GABC | 44.43▲ | +0.53 (+1.21%) | 44.53 | 43.57 | 184,811 |
| GATX | 192.51▲ | +7.31 (+3.95%) | 192.64 | 184.685 | 236,117 |
| GGB | 4.18▲ | +0.21 (+5.29%) | 4.19 | 4.00 | 27,961,621 |
| GRDN | 40.65▲ | +0.62 (+1.55%) | 40.73 | 39.61 | 467,953 |
| HBCP | 65.35▲ | +1.20 (+1.87%) | 65.945 | 63.5925 | 280,767 |
| HCHL | 1.74▲ | +0.05 (+2.96%) | 1.87 | 1.62 | 10,788 |
| HFWA | 27.86▲ | +0.45 (+1.64%) | 28.04 | 27.12 | 299,439 |
| HIFS | 310.50▲ | +4.76 (+1.56%) | 319.32 | 304.63 | 71,507 |
| HTB | 46.11▲ | +1.27 (+2.83%) | 46.12 | 44.11 | 60,270 |
| HTBK | 13.46▲ | +0.25 (+1.89%) | 13.495 | 12.99 | 427,105 |
| IALT | 27.5772▲ | +0.1372 (+0.50%) | 27.64 | 27.41 | 83,760 |
| IDA | 148.40▲ | +2.09 (+1.43%) | 148.655 | 146.15 | 377,103 |
| INVA | 24.20▲ | +0.58 (+2.46%) | 24.21 | 23.55 | 635,631 |
| ITT | 215.80▲ | +5.72 (+2.72%) | 216.26 | 207.95 | 1,112,607 |
| JBIO | 18.23▲ | +1.47 (+8.77%) | 18.36 | 16.48 | 1,235,024 |
| JBSS | 83.81▲ | +0.94 (+1.13%) | 84.20 | 80.8801 | 86,864 |
| JL | 7.01▲ | +0.20 (+2.94%) | 7.15 | 6.77 | 18,253 |
| JOUT | 51.17▲ | +1.65 (+3.33%) | 51.93 | 48.65 | 178,327 |
| KRE | 69.85▲ | +1.16 (+1.69%) | 70.065 | 68.21 | 10,648,544 |
| KRNY | 8.18▲ | +0.14 (+1.74%) | 8.21 | 7.97 | 210,938 |
| KRT | 29.82▲ | +0.49 (+1.67%) | 29.87 | 28.68 | 74,708 |
| LIFE | 13.875▲ | +0.925 (+7.14%) | 13.95 | 12.88 | 420,480 |
| LOT | 1.46▲ | +0.20 (+15.87%) | 1.4694 | 1.28 | 148,340 |
| LUD | 8.48▲ | +2.06 (+32.09%) | 8.70 | 5.55 | 203,305 |
| MG | 16.85▲ | +0.87 (+5.44%) | 16.90 | 15.9094 | 209,244 |
| MLR | 48.38▲ | +1.40 (+2.98%) | 48.765 | 46.705 | 153,982 |
| MNSB | 23.61▲ | +0.55 (+2.39%) | 23.71 | 22.92 | 73,138 |
| MRBK | 20.60▲ | +0.49 (+2.44%) | 20.70 | 20.05 | 248,265 |
| MRKR | 1.75▲ | +0.29 (+19.86%) | 1.75 | 1.48 | 838,914 |
| MTZ | 357.37▲ | +9.26 (+2.66%) | 362.88 | 350.07 | 619,041 |