Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 1.24▲ | +0.01 (+0.81%) | 1.3161 | 1.22 | 32,141 |
| ADV | 0.903▲ | +0.083 (+10.12%) | 0.9249 | 0.8144 | 2,216,979 |
| BP | 46.17▲ | +0.76 (+1.67%) | 46.68 | 45.645 | 18,823,716 |
| BPH | 72.1276▲ | +1.4698 (+2.08%) | 72.1276 | 71.20 | 257 |
| BTE | 4.22▲ | +0.03 (+0.72%) | 4.33 | 4.195 | 31,063,683 |
| BWET | 112.00▲ | +16.36 (+17.11%) | 114.55 | 102.02 | 133,697 |
| BZAI | 1.75▲ | +0.51 (+41.13%) | 1.78 | 1.19 | 29,745,258 |
| CAEP | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 30,994 |
| CANE | 10.63▲ | +0.17 (+1.63%) | 10.69 | 10.57 | 556,810 |
| CNTB | 3.69▲ | +0.33 (+9.82%) | 3.74 | 3.3964 | 618,598 |
| CRC | 67.96▲ | +1.00 (+1.49%) | 68.6399 | 67.50 | 899,680 |
| CVI | 34.35▲ | +1.66 (+5.08%) | 34.925 | 32.88 | 1,171,564 |
| DBA | 27.11▲ | +0.15 (+0.56%) | 27.1429 | 26.90 | 1,576,462 |
| DNTH | 82.45▲ | +2.84 (+3.57%) | 84.7523 | 79.10 | 1,559,724 |
| EEIQ | 8.44▲ | +5.7099 (+209.15%) | 12.70 | 4.52 | 112,647,002 |
| EGY | 6.26▲ | +0.09 (+1.46%) | 6.37 | 6.1902 | 1,178,387 |
| EHLD | 7.52▲ | +0.23 (+3.16%) | 7.52 | 7.10 | 26,971 |
| FCHL | 3.55▲ | +1.84 (+107.60%) | 4.35 | 2.71 | 46,816,450 |
| GGLS | 7.47▲ | +0.24 (+3.32%) | 7.535 | 7.30 | 21,606,592 |
| GLNG | 54.06▲ | +0.97 (+1.83%) | 55.80 | 53.88 | 3,934,317 |
| GRNQ | 2.48▲ | +0.145 (+6.21%) | 2.48 | 2.25 | 45,520 |
| GRNT | 5.90▲ | +0.29 (+5.17%) | 5.91 | 5.67 | 1,100,543 |
| HWH | 1.76▲ | +0.4499 (+34.34%) | 1.83 | 1.2998 | 1,388,904 |
| IBIC | 25.90▲ | +0.02 (+0.08%) | 25.91 | 25.895 | 10,203 |
| JDZG | 1.91▲ | +0.21 (+12.35%) | 1.91 | 1.6601 | 245,957 |
| KGEI | 5.62▲ | +0.16 (+2.93%) | 5.71 | 5.425 | 115,004 |
| KIDZ | 2.54▲ | +0.13 (+5.39%) | 2.6799 | 2.26 | 377,661 |
| KOD | 39.76▲ | +17.01 (+74.77%) | 40.4637 | 33.50 | 13,184,295 |
| LPA | 3.52▲ | +0.49 (+16.17%) | 3.545 | 3.00 | 77,714 |
| LZMH | 1.55▲ | +0.28 (+22.05%) | 1.59 | 1.25 | 379,166 |
| MDGL | 518.76▲ | +56.83 (+12.30%) | 572.195 | 455.56 | 1,344,773 |
| METD | 18.6216▲ | +1.3686 (+7.93%) | 18.73 | 17.66 | 674,560 |
| MUR | 41.75▲ | +1.78 (+4.45%) | 42.22 | 40.69 | 2,354,164 |
| MUSA | 495.20▲ | +17.84 (+3.74%) | 502.33 | 481.11 | 391,436 |
| NDLS | 9.43▲ | +3.37 (+55.61%) | 9.95 | 7.44 | 1,672,338 |
| NTCT | 32.60▲ | +0.30 (+0.93%) | 32.87 | 31.845 | 492,494 |
| OKUR | 4.59▲ | +0.59 (+14.75%) | 4.61 | 4.00 | 642,181 |
| OLPX | 2.01▲ | +0.68 (+51.13%) | 2.01 | 1.99 | 104,732,236 |
| OPER | 100.33▲ | +0.01 (+0.01%) | 100.3456 | 100.3105 | 1,226 |
| PAGP | 24.44▲ | +0.37 (+1.54%) | 24.485 | 24.035 | 1,744,082 |
| PBR.A | 18.29▲ | +0.16 (+0.88%) | 18.505 | 18.19 | 14,078,347 |
| PBRG | 44.4981▲ | +2.0596 (+4.85%) | 45.76 | 43.61 | 33,518 |
| RENX | 1.82▲ | +1.7256 (+1,827.97%) | 2.0314 | 1.69 | 604,087 |
| RES | 7.25▲ | +0.19 (+2.69%) | 7.315 | 7.06 | 1,709,778 |
| REX | 44.08▲ | +2.70 (+6.52%) | 45.00 | 40.56 | 302,265 |
| RNXT | 1.16▲ | +0.06 (+5.45%) | 1.30 | 1.10 | 1,453,370 |
| SENEB | 148.03▲ | +2.91 (+2.01%) | 148.03 | 148.03 | 35 |
| SHEH | 67.2881▲ | +0.4881 (+0.73%) | 67.48 | 66.82 | 13,731 |
| SOC | 17.92▲ | +0.23 (+1.30%) | 18.38 | 17.17 | 3,953,240 |
| SOXS | 41.18▲ | +5.16 (+14.33%) | 41.26 | 37.71 | 46,325,151 |
| SSEA | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 2,700 |
| TS | 58.33▲ | +1.15 (+2.01%) | 58.69 | 57.07 | 2,241,452 |
| TTXD | 38.507▲ | +2.1615 (+5.95%) | 38.507 | 37.40 | 19,000 |
| UMI | 59.54▲ | +0.469 (+0.79%) | 59.77 | 58.9501 | 27,537 |
| WTTR | 15.59▲ | +0.44 (+2.90%) | 15.65 | 15.13 | 1,469,231 |
| XOM | 165.43▲ | +2.17 (+1.33%) | 165.67 | 162.06 | 18,582,501 |
| YDDL | 14.41▲ | +4.11 (+39.90%) | 14.49 | 11.02 | 584,250 |
| ZSL | 28.75▲ | +3.49 (+13.82%) | 29.19 | 26.93 | 9,559,793 |