Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 48.46▲ | +0.74 (+1.55%) | 48.74 | 47.51 | 380,219 |
| AGEN | 6.13▲ | +0.15 (+2.51%) | 6.20 | 5.87 | 1,232,810 |
| AMP | 538.01▲ | +9.11 (+1.72%) | 543.25 | 530.91 | 615,353 |
| ATRC | 37.37▲ | +2.33 (+6.65%) | 37.44 | 35.69 | 1,189,267 |
| BBSI | 40.50▲ | +0.755 (+1.90%) | 40.71 | 39.11 | 253,299 |
| BBY | 88.45▲ | +3.02 (+3.54%) | 89.28 | 86.275 | 2,821,728 |
| BJRI | 68.85▲ | +1.99 (+2.98%) | 69.055 | 67.43 | 697,280 |
| BRC | 96.42▲ | +1.92 (+2.03%) | 96.9399 | 94.565 | 128,262 |
| BTCK | 25.94▲ | +1.46 (+5.96%) | 25.94 | 24.58 | 0 |
| BUYB | 43.1937▲ | +0.4933 (+1.16%) | 43.1937 | 43.09 | 2,014 |
| BWFG | 64.37▲ | +2.16 (+3.47%) | 64.61 | 62.41 | 69,272 |
| CBZ | 44.46▲ | +1.83 (+4.29%) | 45.13 | 42.74 | 541,387 |
| CERT | 7.75▲ | +0.24 (+3.20%) | 7.89 | 7.58 | 4,216,974 |
| CFBK | 34.01▲ | +0.57 (+1.70%) | 35.50 | 33.51 | 226,931 |
| CHCO | 143.90▲ | +4.28 (+3.07%) | 144.56 | 140.12 | 156,688 |
| CNA | 54.18▲ | +0.52 (+0.97%) | 54.60 | 53.58 | 349,750 |
| COAG | 50.39▲ | +3.08 (+6.51%) | 50.75 | 45.795 | 385,728 |
| CXT | 54.22▲ | +1.36 (+2.57%) | 54.34 | 52.865 | 450,218 |
| DBD | 90.74▲ | +1.41 (+1.58%) | 92.085 | 88.83 | 275,213 |
| EFAS | 22.5399▲ | +0.0645 (+0.29%) | 22.5986 | 22.4899 | 18,989 |
| ENTX | 3.92▲ | +1.87 (+91.22%) | 4.20 | 2.77 | 83,383,911 |
| FBLA | 15.66▲ | +0.11 (+0.71%) | 15.79 | 15.60 | 69,599 |
| GD | 389.14▲ | +2.39 (+0.62%) | 392.57 | 386.4663 | 876,022 |
| GEF | 80.33▲ | +1.71 (+2.18%) | 80.77 | 79.34 | 218,335 |
| GEF.B | 100.41▲ | +4.06 (+4.21%) | 100.58 | 97.98 | 66,299 |
| HBT | 34.59▲ | +1.30 (+3.91%) | 35.0299 | 33.385 | 218,842 |
| HLP | 1.14▲ | +0.02 (+1.79%) | 1.2195 | 1.10 | 119,670 |
| IDT | 65.74▲ | +1.44 (+2.24%) | 66.59 | 64.46 | 149,364 |
| IMMR | 7.735▲ | +1.215 (+18.63%) | 7.75 | 6.69 | 2,928,650 |
| IPCX | 10.505▲ | +0.085 (+0.82%) | 11.49 | 8.58 | 131,098 |
| IRAB | 10.07▲ | +0.12 (+1.21%) | 10.07 | 10.07 | 111 |
| JOYY | 74.80▲ | +0.85 (+1.15%) | 75.55 | 74.07 | 395,200 |
| JPM | 356.20▲ | +2.99 (+0.85%) | 359.05 | 352.58 | 5,718,439 |
| LTH | 43.76▲ | +1.43 (+3.38%) | 43.85 | 42.78 | 1,829,463 |
| LVWR | 2.43▲ | +0.97 (+66.44%) | 3.57 | 1.575 | 73,910,617 |
| LW | 53.11▲ | +3.53 (+7.12%) | 53.51 | 49.61 | 3,783,994 |
| MCAH | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.9599 | 2,607 |
| MEVO | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 18,901 |
| MF | 6.225▲ | +5.96 (+2,249.06%) | 6.225 | 5.305 | 274,555 |
| MMM | 178.23▲ | +5.61 (+3.25%) | 179.29 | 173.52 | 3,704,257 |
| OSBC | 24.72▲ | +0.69 (+2.87%) | 24.83 | 24.23 | 635,290 |
| PAY | 31.48▲ | +2.61 (+9.04%) | 31.55 | 29.02 | 847,142 |
| PEBO | 40.66▲ | +0.35 (+0.87%) | 40.845 | 40.43 | 339,305 |
| PRU | 121.89▲ | +1.93 (+1.61%) | 122.57 | 120.62 | 2,253,644 |
| RACC | 13.275▲ | +2.2549 (+20.46%) | 13.47 | 12.12 | 281,451 |
| RBCAA | 97.03▲ | +3.40 (+3.63%) | 97.30 | 93.95 | 134,591 |
| RLJ | 12.48▲ | +0.14 (+1.13%) | 12.56 | 12.26 | 1,799,864 |
| RNG | 53.70▲ | +5.39 (+11.16%) | 55.30 | 49.5302 | 4,902,662 |
| SBIL | 100.32▲ | +0.025 (+0.02%) | 100.33 | 100.31 | 680,158 |
| SF | 82.37▲ | +1.55 (+1.92%) | 83.04 | 81.735 | 1,205,548 |
| SGLY | 4.01▲ | +3.7414 (+1,392.93%) | 4.42 | 3.42 | 110,679 |
| SKYW | 110.29▲ | +6.64 (+6.41%) | 110.48 | 106.10 | 627,765 |
| SLF | 82.93▲ | +0.68 (+0.83%) | 83.04 | 82.38 | 308,174 |
| STBA | 52.13▲ | +0.34 (+0.66%) | 52.78 | 52.00 | 254,423 |
| T | 24.42▲ | +0.29 (+1.20%) | 24.52 | 24.03 | 74,229,534 |
| TAVI | 10.83▲ | +0.14 (+1.31%) | 11.90 | 10.83 | 1,489 |
| TOMZ | 1.67▲ | +0.13 (+8.44%) | 1.67 | 1.51 | 11,848 |
| TRAX | 42.03▲ | +6.51 (+18.33%) | 46.45 | 39.60 | 2,590,605 |
| UFI | 6.52▲ | +0.23 (+3.66%) | 6.5694 | 6.34 | 126,971 |
| UG | 8.20▲ | +0.58 (+7.61%) | 8.45 | 7.905 | 45,549 |
| UHAL | 72.96▲ | +1.53 (+2.14%) | 73.38 | 71.145 | 144,798 |
| USCB | 22.665▲ | +0.995 (+4.59%) | 22.84 | 21.87 | 124,046 |
| XBP | 3.49▲ | +0.31 (+9.75%) | 3.5858 | 3.23 | 37,059 |
| XHR | 21.65▲ | +0.16 (+0.74%) | 21.79 | 21.33 | 624,926 |
| ZNB | 2.69▲ | +2.41 (+860.71%) | 2.85 | 2.17 | 335,204 |