Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIZ | 228.59▲ | +1.54 (+0.68%) | 232.02 | 227.34 | 368,000 |
| ALDF | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 100 |
| ALL | 214.30▲ | +3.14 (+1.49%) | 215.07 | 211.321 | 2,489,683 |
| ALMS | 5.52▲ | +0.24 (+4.55%) | 5.6377 | 4.60 | 1,721,724 |
| APUS | 3.21▲ | +0.42 (+15.05%) | 3.33 | 2.759 | 99,662 |
| ARMP | 7.32▲ | +0.94 (+14.73%) | 7.32 | 6.00 | 149,600 |
| AZNH | 54.3993▲ | +0.4339 (+0.80%) | 54.3993 | 54.00 | 443 |
| BKV | 27.95▲ | +1.35 (+5.08%) | 28.1499 | 26.01 | 1,244,849 |
| BLTE | 116.72▲ | +4.31 (+3.83%) | 117.83 | 108.75 | 58,936 |
| BRZU | 83.52▲ | +1.12 (+1.36%) | 84.74 | 82.24 | 31,600 |
| CDTX | 217.71▲ | +111.72 (+105.41%) | 218.85 | 216.80 | 17,289,018 |
| CEV | 10.47▲ | +0.01 (+0.10%) | 10.54 | 10.43 | 8,549 |
| CGCT | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.1495 | 5,701 |
| CM | 87.17▲ | +1.02 (+1.18%) | 87.18 | 85.34 | 846,900 |
| CRAK | 41.2592▲ | +0.6064 (+1.49%) | 41.4899 | 40.50 | 24,940 |
| CSR | 66.87▲ | +1.57 (+2.40%) | 67.52 | 63.21 | 366,125 |
| CTKB | 5.50▲ | +0.93 (+20.35%) | 5.78 | 4.71 | 6,944,566 |
| DEC | 15.36▲ | +0.56 (+3.78%) | 15.44 | 14.62 | 747,317 |
| DHT | 13.67▲ | +0.08 (+0.59%) | 13.69 | 13.30 | 1,178,100 |
| E | 38.22▲ | +0.14 (+0.37%) | 38.30 | 37.99 | 203,500 |
| EC | 10.39▲ | +0.38 (+3.80%) | 10.58 | 9.82 | 4,525,000 |
| EWTX | 22.75▲ | +2.33 (+11.41%) | 24.00 | 19.96 | 2,512,837 |
| EWZ | 33.18▲ | +0.20 (+0.61%) | 33.45 | 32.91 | 40,963,300 |
| FXNC | 24.15▲ | +0.05 (+0.21%) | 24.445 | 23.90 | 25,758 |
| GPCR | 36.82▲ | +1.82 (+5.20%) | 37.5973 | 34.82 | 1,808,707 |
| IBB | 164.19▲ | +0.87 (+0.53%) | 165.96 | 161.66 | 2,522,600 |
| INBX | 79.13▲ | +4.51 (+6.04%) | 84.07 | 72.87 | 598,919 |
| JCAP | 22.15▲ | +1.37 (+6.59%) | 22.53 | 20.152 | 269,859 |
| K | 83.32▲ | +0.03 (+0.04%) | 83.39 | 83.275 | 1,318,864 |
| KALV | 13.62▲ | +0.53 (+4.05%) | 13.87 | 12.95 | 1,448,052 |
| KZR | 6.18▲ | +0.03 (+0.49%) | 6.30 | 6.12 | 70,076 |
| LFST | 6.40▲ | +0.09 (+1.43%) | 6.42 | 6.16 | 1,766,853 |
| LOMA | 11.82▲ | +0.36 (+3.14%) | 12.00 | 11.16 | 933,400 |
| MBSX | 28.93▲ | +2.30 (+8.64%) | 28.93 | 28.93 | 242 |
| MEDI | 31.2707▲ | +0.2359 (+0.76%) | 31.825 | 31.2707 | 4,934 |
| MFG | 7.05▲ | +0.26 (+3.83%) | 7.11 | 6.86 | 2,559,100 |
| NCEW | 3.01▲ | +2.6158 (+663.57%) | 3.27 | 2.80 | 73,000 |
| NVGS | 17.65▲ | +0.11 (+0.63%) | 17.74 | 17.31 | 252,249 |
| ORI | 44.35▲ | +0.90 (+2.07%) | 44.76 | 43.3501 | 4,328,808 |
| PAM | 90.07▲ | +3.11 (+3.58%) | 91.03 | 84.58 | 272,100 |
| PINK | 35.98▲ | +1.55 (+4.50%) | 36.16 | 35.13 | 371,900 |
| PLBY | 1.68▲ | +0.02 (+1.20%) | 1.705 | 1.56 | 739,701 |
| PVBC | 13.50▲ | +0.40 (+3.05%) | 13.75 | 13.05 | 395,545 |
| RIBB | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 3,200 |
| RIGL | 41.94▲ | +2.06 (+5.17%) | 42.47 | 39.37 | 714,498 |
| SMFG | 17.48▲ | +0.91 (+5.49%) | 17.58 | 16.94 | 3,766,200 |
| SPNT | 20.33▲ | +0.26 (+1.30%) | 20.33 | 19.72 | 374,200 |
| SQM | 54.55▲ | +1.35 (+2.54%) | 55.66 | 51.29 | 2,105,100 |
| SU | 44.36▲ | +0.74 (+1.70%) | 44.36 | 43.34 | 3,319,100 |
| TRP | 55.23▲ | +0.79 (+1.45%) | 55.31 | 54.12 | 1,947,400 |
| TTE | 65.40▲ | +0.49 (+0.75%) | 65.43 | 64.82 | 1,250,000 |
| TXNM | 57.84▲ | +0.32 (+0.56%) | 57.885 | 57.51 | 646,718 |
| UBR | 27.43▲ | +0.3156 (+1.16%) | 27.77 | 27.41 | 3,200 |
| UNCY | 5.67▲ | +0.34 (+6.38%) | 6.041 | 5.1501 | 887,483 |
| VINP | 12.16▲ | +0.16 (+1.33%) | 12.4899 | 12.01 | 58,953 |
| WEYS | 34.76▲ | +1.43 (+4.29%) | 34.93 | 32.80 | 61,100 |
| WNTR | 36.70▲ | +1.51 (+4.29%) | 36.73 | 35.91 | 327,903 |
| YPF | 38.67▲ | +1.43 (+3.84%) | 39.80 | 36.37 | 3,314,400 |