Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 57.19▲ | +3.54 (+6.60%) | 58.19 | 56.1641 | 477,791 |
| ADAM | 8.14▲ | +0.28 (+3.56%) | 8.18 | 7.82 | 866,100 |
| ADM | 64.60▲ | +1.22 (+1.92%) | 65.71 | 63.64 | 5,476,100 |
| ADNT | 23.60▲ | +2.15 (+10.02%) | 23.65 | 22.27 | 3,235,282 |
| AEVA | 20.69▲ | +0.79 (+3.97%) | 21.23 | 19.40 | 3,821,171 |
| AGEM | 40.5494▲ | +0.1576 (+0.39%) | 40.5494 | 40.34 | 2,986 |
| AGQ | 266.56▲ | +36.32 (+15.77%) | 267.7884 | 246.11 | 11,725,766 |
| AGQI | 17.145▲ | +0.04 (+0.23%) | 17.15 | 17.07 | 14,600 |
| AHMA | 15.50▲ | +3.16 (+25.61%) | 16.90 | 11.38 | 2,718,510 |
| AIRO | 13.23▲ | +0.35 (+2.72%) | 13.49 | 12.00 | 888,213 |
| ALTS | 2.37▲ | +0.56 (+30.94%) | 2.40 | 2.05 | 21,736,816 |
| ALTY | 12.18▲ | +0.0351 (+0.29%) | 12.19 | 12.15 | 6,312 |
| AMDY | 38.20▲ | +0.42 (+1.11%) | 38.20 | 37.2101 | 373,371 |
| AMLP | 49.12▲ | +0.09 (+0.18%) | 49.45 | 49.02 | 1,827,963 |
| AMN | 19.55▲ | +4.23 (+27.61%) | 20.03 | 15.37 | 5,291,717 |
| ANDE | 57.82▲ | +1.18 (+2.08%) | 57.95 | 56.68 | 244,268 |
| ANSC | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.195 | 2,800 |
| AP | 6.00▲ | +0.50 (+9.09%) | 6.10 | 5.50 | 678,900 |
| APGE | 82.43▲ | +3.43 (+4.34%) | 84.56 | 78.08 | 1,064,364 |
| ARE | 56.14▲ | +1.50 (+2.75%) | 56.3424 | 54.64 | 2,294,358 |
| ARMN | 17.99▲ | +0.57 (+3.27%) | 18.215 | 17.60 | 1,080,869 |
| ASUR | 9.92▲ | +0.43 (+4.53%) | 10.03 | 9.45 | 63,897 |
| AU | 99.51▲ | +1.85 (+1.89%) | 100.31 | 97.15 | 2,032,097 |
| AUSM | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.15 | 100 |
| AVDE | 85.33▲ | +0.50 (+0.59%) | 85.33 | 85.0232 | 1,202,579 |
| AVES | 61.05▲ | +0.49 (+0.81%) | 61.05 | 60.71 | 49,236 |
| AVGV | 76.42▲ | +0.33 (+0.43%) | 76.48 | 76.00 | 27,151 |
| AVIE | 68.4263▲ | +0.9185 (+1.36%) | 68.64 | 68.19 | 335 |
| AVIV | 73.67▲ | +0.43 (+0.59%) | 73.74 | 73.48 | 87,934 |
| AVNV | 77.8567▲ | +0.5799 (+0.75%) | 77.88 | 77.66 | 15,206 |
| AVSC | 62.58▲ | +0.50 (+0.81%) | 62.62 | 61.98 | 135,194 |
| AVXC | 66.906▲ | +0.559 (+0.84%) | 66.95 | 66.59 | 22,800 |
| AXIN | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.05 | 181,200 |
| AZTA | 39.50▲ | +1.00 (+2.60%) | 39.67 | 38.315 | 670,626 |
| BAR | 45.65▲ | +0.47 (+1.04%) | 45.73 | 45.32 | 1,134,539 |
| BARK | 0.937▲ | +0.147 (+18.61%) | 0.99 | 0.79 | 13,505,600 |
| BCH | 41.22▲ | +0.37 (+0.91%) | 41.32 | 40.70 | 297,100 |
| BGR | 14.59▲ | +0.37 (+2.60%) | 14.72 | 14.27 | 146,100 |
| BIDG | 22.96▲ | +0.4131 (+1.83%) | 24.00 | 22.8386 | 43,406 |
| BITW | 66.45▲ | +2.3767 (+3.71%) | 66.47 | 65.14 | 154,740 |
| BK | 124.59▲ | +1.66 (+1.35%) | 124.93 | 122.67 | 6,128,374 |
| BKKT | 21.01▲ | +2.29 (+12.23%) | 21.78 | 17.92 | 2,530,181 |
| BKSY | 27.65▲ | +2.04 (+7.97%) | 27.88 | 24.90 | 1,541,421 |
| BLDR | 126.38▲ | +1.52 (+1.22%) | 128.8432 | 123.21 | 1,910,071 |
| BNAI | 5.80▲ | +2.19 (+60.66%) | 6.75 | 3.88 | 46,748,800 |
| BOKF | 125.09▲ | +2.45 (+2.00%) | 125.46 | 122.34 | 261,910 |
| BORR | 4.51▲ | +0.13 (+2.97%) | 4.55 | 4.37 | 5,394,600 |
| BSMU | 22.16▲ | +0.0121 (+0.05%) | 22.17 | 22.15 | 39,154 |
| BSMY | 24.8227▲ | +0.0486 (+0.20%) | 24.83 | 24.78 | 8,942 |
| BSSX | 26.035▲ | +0.0303 (+0.12%) | 26.05 | 26.00 | 15,534 |
| BSVO | 24.77▲ | +0.203 (+0.83%) | 24.81 | 24.51 | 142,200 |
| BTU | 36.04▲ | +2.50 (+7.45%) | 36.06 | 33.93 | 4,786,133 |
| CBRL | 33.86▲ | +1.80 (+5.61%) | 33.94 | 32.08 | 2,033,656 |
| CBSE | 43.1419▲ | +0.4362 (+1.02%) | 43.1419 | 42.69 | 2,710 |
| CDLR | 21.86▲ | +1.40 (+6.84%) | 22.21 | 21.55 | 252,300 |
| CDZI | 6.80▲ | +0.20 (+3.03%) | 6.85 | 6.29 | 1,255,425 |
| CGIC | 33.83▲ | +0.13 (+0.39%) | 33.83 | 33.66 | 331,814 |
| CGMU | 27.59▲ | +0.03 (+0.11%) | 27.59 | 27.57 | 846,332 |
| CGSM | 26.495▲ | +0.03 (+0.11%) | 26.495 | 26.44 | 119,583 |
| CHCT | 16.96▲ | +0.07 (+0.41%) | 17.0261 | 16.565 | 129,683 |
| CIL | 55.50▲ | +0.275 (+0.50%) | 55.50 | 55.38 | 108,062 |
| CL | 84.55▲ | +1.59 (+1.92%) | 85.09 | 83.03 | 9,949,888 |
| CLAR | 3.74▲ | +0.02 (+0.54%) | 3.79 | 3.69 | 78,673 |
| CLX | 111.41▲ | +2.55 (+2.34%) | 111.53 | 108.90 | 2,152,200 |
| CMG | 40.59▲ | +1.18 (+2.99%) | 40.655 | 39.0431 | 15,940,730 |
| CMGG | 23.9674▲ | +1.3875 (+6.14%) | 23.9674 | 23.12 | 980 |
| CMP | 23.57▲ | +0.58 (+2.52%) | 24.09 | 22.98 | 379,488 |
| CNH | 10.83▲ | +0.38 (+3.64%) | 10.94 | 10.605 | 19,771,781 |
| CNL | 16.00▲ | +0.13 (+0.82%) | 16.16 | 15.66 | 44,100 |
| CNR | 97.71▲ | +0.92 (+0.95%) | 98.55 | 95.47 | 656,900 |
| COPP | 39.55▲ | +1.15 (+2.99%) | 39.68 | 38.75 | 463,600 |
| COPY | 13.45▲ | +0.13 (+0.98%) | 13.465 | 13.32 | 372,200 |
| COST | 950.98▲ | +9.05 (+0.96%) | 955.61 | 938.29 | 2,893,500 |
| CRML | 17.925▲ | +4.405 (+32.58%) | 19.05 | 13.2705 | 59,987,852 |
| CSD | 109.585▲ | +0.335 (+0.31%) | 109.87 | 109.5845 | 1,390 |
| CWI | 37.38▲ | +0.18 (+0.48%) | 37.38 | 37.2158 | 307,085 |
| CYRX | 10.89▲ | +0.15 (+1.40%) | 10.94 | 10.61 | 315,768 |
| DAKT | 21.70▲ | +0.70 (+3.33%) | 21.82 | 20.84 | 330,701 |
| DBAW | 43.08▲ | +0.1313 (+0.31%) | 43.08 | 42.9001 | 9,030 |
| DBEF | 50.21▲ | +0.23 (+0.46%) | 50.212 | 50.025 | 329,636 |
| DBEM | 33.7543▲ | +0.0944 (+0.28%) | 33.81 | 33.585 | 9,601 |
| DBP | 115.962▲ | +3.061 (+2.71%) | 115.98 | 114.28 | 25,742 |
| DCI | 98.53▲ | +1.70 (+1.76%) | 98.705 | 96.60 | 867,147 |
| DFAE | 34.24▲ | +0.17 (+0.50%) | 34.24 | 34.0201 | 737,712 |
| DFAI | 39.47▲ | +0.20 (+0.51%) | 39.49 | 39.3442 | 1,895,888 |
| DFAX | 34.05▲ | +0.21 (+0.62%) | 34.05 | 33.91 | 605,531 |
| DFCA | 50.375▲ | +0.075 (+0.15%) | 50.39 | 50.36 | 40,947 |
| DFIV | 51.55▲ | +0.53 (+1.04%) | 51.555 | 51.2807 | 1,240,800 |
| DGRE | 32.614▲ | +0.134 (+0.41%) | 32.97 | 32.41 | 12,200 |
| DIN | 38.81▲ | +1.30 (+3.47%) | 38.88 | 37.44 | 448,527 |
| DIV | 18.09▲ | +0.25 (+1.40%) | 18.1375 | 17.89 | 381,203 |
| DIVD | 40.1531▲ | +0.3856 (+0.97%) | 40.16 | 40.1531 | 493 |
| DOL | 68.1624▲ | +0.5324 (+0.79%) | 68.1624 | 67.8661 | 20,863 |
| DVXP | 24.613▲ | +0.492 (+2.04%) | 24.613 | 24.613 | 100 |
| DXIV | 67.1323▲ | +0.4564 (+0.68%) | 67.19 | 67.025 | 9,541 |
| EDC | 63.72▲ | +0.80 (+1.27%) | 63.72 | 62.68 | 46,315 |
| EDGH | 32.17▲ | +0.35 (+1.10%) | 32.24 | 32.0269 | 190,506 |
| EDOG | 25.1958▲ | +0.4522 (+1.83%) | 25.1958 | 24.975 | 8,154 |
| EEMX | 44.9455▲ | +0.1145 (+0.26%) | 45.01 | 44.74 | 3,307 |
| EET | 89.3676▲ | +0.6176 (+0.70%) | 89.43 | 88.53 | 50,132 |