Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 162.15▲ | +0.51 (+0.32%) | 167.6486 | 158.3626 | 549,041 |
| ACMR | 64.75▲ | +1.76 (+2.79%) | 67.66 | 60.20 | 3,266,104 |
| ACRS | 5.09▲ | +0.21 (+4.30%) | 5.09 | 4.80 | 2,245,790 |
| ADI | 432.39▲ | +12.74 (+3.04%) | 435.71 | 426.01 | 3,460,204 |
| AESI | 18.95▲ | +0.67 (+3.67%) | 19.13 | 18.30 | 3,176,382 |
| AEXA | 11.70▲ | +0.30 (+2.63%) | 11.75 | 11.08 | 239,491 |
| AFLG | 43.20▲ | +0.19 (+0.44%) | 43.27 | 42.91 | 39,216 |
| AFOS | 44.1722▲ | +0.3426 (+0.78%) | 44.28 | 43.61 | 45,863 |
| AGOX | 34.40▲ | +0.8069 (+2.40%) | 34.4234 | 33.3201 | 549,703 |
| AIFD | 51.0552▲ | +0.9802 (+1.96%) | 51.29 | 50.07 | 23,933 |
| AINT | 29.2716▲ | +0.3194 (+1.10%) | 29.36 | 28.96 | 586 |
| AIRJ | 3.83▲ | +0.08 (+2.13%) | 3.87 | 3.61 | 660,178 |
| AMOM | 58.4962▲ | +0.3382 (+0.58%) | 58.7299 | 58.28 | 3,252 |
| APLD | 45.48▲ | +1.55 (+3.53%) | 46.28 | 42.93 | 15,283,260 |
| ASHR | 36.89▲ | +0.54 (+1.49%) | 36.99 | 36.575 | 5,009,956 |
| ASHS | 47.5498▲ | +0.9162 (+1.96%) | 47.715 | 47.03 | 46,092 |
| ATFV | 38.935▲ | +0.855 (+2.25%) | 39.31 | 38.06 | 30,739 |
| AVSU | 84.8616▲ | +0.4408 (+0.52%) | 85.0009 | 84.39 | 2,885 |
| AVT | 86.22▲ | +4.11 (+5.01%) | 86.366 | 83.26 | 1,781,721 |
| AVUQ | 65.8172▲ | +0.4443 (+0.68%) | 65.8172 | 65.57 | 2,576 |
| BAI | 48.42▲ | +1.65 (+3.53%) | 48.68 | 47.0401 | 2,637,918 |
| BCTK | 29.3215▲ | +0.3751 (+1.30%) | 29.45 | 28.7799 | 40,186 |
| BCV | 25.44▲ | +0.46 (+1.84%) | 25.44 | 25.125 | 19,291 |
| BEKE | 19.59▲ | +1.07 (+5.78%) | 19.765 | 18.72 | 7,584,764 |
| BFRZ | 26.86▲ | +0.08 (+0.30%) | 26.86 | 26.77 | 8,672 |
| BHE | 86.07▲ | +2.69 (+3.23%) | 86.4999 | 84.17 | 383,400 |
| BIDU | 150.50▲ | +10.56 (+7.55%) | 152.34 | 139.96 | 5,016,999 |
| BIGY | 52.9961▲ | +0.2216 (+0.42%) | 53.08 | 52.70 | 11,003 |
| BIXI | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 621 |
| BKCG | 38.1975▲ | +0.2992 (+0.79%) | 38.1975 | 37.88 | 512 |
| BOTZ | 41.63▲ | +0.91 (+2.23%) | 41.71 | 41.065 | 1,452,936 |
| BRCC | 1.34▲ | +0.05 (+3.88%) | 1.36 | 1.2612 | 764,570 |
| BTI | 65.35▲ | +1.71 (+2.69%) | 65.47 | 64.18 | 7,106,762 |
| BUG | 30.50▲ | +0.42 (+1.40%) | 30.65 | 29.84 | 718,960 |
| CARE | 26.60▲ | +0.43 (+1.64%) | 26.635 | 25.80 | 464,240 |
| CBSE | 49.7874▲ | +0.4786 (+0.97%) | 49.99 | 49.62 | 3,050 |
| CCCC | 3.68▲ | +0.51 (+16.09%) | 3.95 | 3.135 | 14,065,780 |
| CHAT | 88.58▲ | +4.34 (+5.15%) | 89.075 | 86.1547 | 1,314,865 |
| CHAU | 25.75▲ | +0.74 (+2.96%) | 25.805 | 25.3589 | 285,601 |
| CHPY | 75.34▲ | +0.77 (+1.03%) | 75.9078 | 74.01 | 568,995 |
| CHY | 13.07▲ | +0.20 (+1.55%) | 13.08 | 12.80 | 292,971 |
| CMP | 30.21▲ | +0.78 (+2.65%) | 30.69 | 28.04 | 1,402,704 |
| CNXT | 58.00▲ | +2.04 (+3.65%) | 58.13 | 56.9337 | 113,154 |
| COHR | 403.71▲ | +29.70 (+7.94%) | 413.00 | 378.50 | 6,728,530 |
| COLD | 14.91▲ | +0.11 (+0.74%) | 14.965 | 14.625 | 3,376,296 |
| CORT | 57.08▲ | +5.92 (+11.57%) | 57.98 | 53.30 | 2,291,830 |
| CPIX | 4.85▲ | +0.32 (+7.06%) | 4.89 | 4.37 | 110,695 |
| CQQQ | 56.28▲ | +2.62 (+4.88%) | 56.465 | 54.26 | 4,632,792 |
| CSIQ | 20.05▲ | +0.64 (+3.30%) | 20.6999 | 19.40 | 2,798,030 |
| CTEX | 44.3344▲ | +1.4063 (+3.28%) | 44.3344 | 43.095 | 825 |
| CVEO | 33.27▲ | +1.00 (+3.10%) | 34.00 | 31.1701 | 86,754 |
| CYD | 51.02▲ | +2.50 (+5.15%) | 51.14 | 49.04 | 182,181 |
| DAAQ | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.29 | 59,266 |
| DCOR | 80.26▲ | +0.22 (+0.27%) | 80.4299 | 79.785 | 62,985 |
| DGII | 65.33▲ | +3.80 (+6.18%) | 66.54 | 62.05 | 463,538 |
| DGRW | 95.67▲ | +0.47 (+0.49%) | 95.7957 | 95.035 | 624,350 |
| DHC | 8.73▲ | +0.37 (+4.43%) | 8.74 | 8.29 | 1,661,490 |
| DMRC | 10.56▲ | +1.65 (+18.52%) | 10.89 | 7.88 | 462,015 |
| DTCR | 30.74▲ | +0.40 (+1.32%) | 30.87 | 30.35 | 1,212,501 |
| DXJ | 171.52▲ | +2.43 (+1.44%) | 171.69 | 170.44 | 322,868 |
| EDGX | 26.645▲ | +0.179 (+0.68%) | 26.665 | 26.40 | 2,334 |
| ELMD | 34.03▲ | +6.83 (+25.11%) | 34.43 | 27.63 | 220,901 |
| EMEQ | 65.3668▲ | +2.7068 (+4.32%) | 65.5391 | 63.98 | 167,953 |
| EMF | 22.47▲ | +0.60 (+2.74%) | 22.66 | 22.0499 | 55,104 |
| EQRR | 76.516▲ | +0.5346 (+0.70%) | 76.6899 | 75.96 | 7,951 |
| ETOR | 41.29▲ | +3.68 (+9.78%) | 41.30 | 37.49 | 2,807,090 |
| EURK | 11.51▲ | +0.19 (+1.68%) | 12.66 | 11.3201 | 6,761 |
| EVTV | 2.33▲ | +0.10 (+4.48%) | 2.37 | 2.13 | 778,937 |
| EWT | 94.86▲ | +1.09 (+1.16%) | 95.04 | 93.655 | 4,435,035 |
| FAMI | 1.46▲ | +0.29 (+24.79%) | 1.49 | 1.19 | 115,536 |
| FATN | 4.14▲ | +0.53 (+14.68%) | 4.379 | 3.71 | 477,348 |
| FELV | 38.52▲ | +0.13 (+0.34%) | 38.61 | 38.3301 | 63,711 |
| FLCC | 34.7488▲ | +0.1796 (+0.52%) | 34.7488 | 34.4301 | 6,657 |
| FLCE | 30.5214▲ | +0.1714 (+0.56%) | 30.545 | 30.395 | 699 |
| FLJH | 44.40▲ | +0.5404 (+1.23%) | 44.41 | 44.1005 | 27,573 |
| FLRG | 40.6342▲ | +0.1937 (+0.48%) | 40.68 | 40.36 | 13,379 |
| FMTM | 41.52▲ | +0.4632 (+1.13%) | 41.67 | 40.79 | 188,776 |
| FPS | 45.52▲ | +2.51 (+5.84%) | 46.10 | 42.81 | 7,002,347 |
| GEN | 23.29▲ | +1.25 (+5.67%) | 23.38 | 22.05 | 12,479,025 |
| GEO | 22.65▲ | +1.24 (+5.79%) | 22.70 | 21.31 | 2,125,774 |
| GFGF | 35.2253▲ | +0.1175 (+0.33%) | 35.2253 | 35.2253 | 14 |
| GGLL | 148.94▲ | +10.91 (+7.90%) | 149.59 | 136.50 | 1,331,968 |
| GLQ | 8.44▲ | +0.08 (+0.96%) | 8.44 | 8.355 | 90,270 |
| GOOG | 399.04▲ | +15.22 (+3.97%) | 399.93 | 381.58 | 18,029,011 |
| GOU | 37.44▲ | +2.7094 (+7.80%) | 37.62 | 34.71 | 55,728 |
| GRWG | 1.61▲ | +0.24 (+17.52%) | 1.61 | 1.33 | 1,430,077 |
| GUTS | 0.9483▲ | +0.2143 (+29.20%) | 0.9495 | 0.752 | 9,573,228 |
| GWW | 1,252.85▲ | +14.56 (+1.18%) | 1,253.08 | 1,229.3101 | 174,555 |
| HEFT | 27.2601▲ | +0.1401 (+0.52%) | 27.298 | 27.12 | 15,643 |
| HELO | 67.76▲ | +0.08 (+0.12%) | 67.8099 | 67.64 | 188,201 |
| HEWJ | 62.04▲ | +0.76 (+1.24%) | 62.09 | 61.57 | 24,078 |
| HPE | 32.07▲ | +1.86 (+6.16%) | 32.53 | 30.17 | 26,577,804 |
| IBAT | 45.19▲ | +1.32 (+3.01%) | 45.245 | 44.275 | 21,919 |
| ICON | 1.47▲ | +0.13 (+9.70%) | 1.48 | 1.33 | 131,601 |
| INBS | 3.99▲ | +0.81 (+25.47%) | 4.03 | 3.42 | 586,116 |
| INVZ | 0.9165▲ | +0.1302 (+16.56%) | 0.97 | 0.7821 | 9,506,954 |
| IWFG | 53.9875▲ | +0.5585 (+1.05%) | 54.05 | 53.85 | 2,461 |
| IWLG | 56.33▲ | +0.6079 (+1.09%) | 56.4499 | 55.4717 | 294,607 |
| JD | 33.77▲ | +2.28 (+7.24%) | 34.295 | 32.41 | 34,656,654 |
| JEF | 53.32▲ | +0.82 (+1.56%) | 53.32 | 51.28 | 1,742,008 |