Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 11.47▲ | +0.37 (+3.33%) | 12.00 | 10.90 | 4,960,381 |
| ABX | 11.99▲ | +0.36 (+3.10%) | 12.09 | 11.60 | 684,779 |
| ACRS | 5.71▲ | +0.20 (+3.63%) | 5.85 | 5.54 | 2,047,839 |
| AFBI | 22.66▲ | +0.03 (+0.13%) | 22.66 | 22.61 | 10,209 |
| AMPL | 9.38▲ | +0.57 (+6.47%) | 9.41 | 8.50 | 2,787,433 |
| ANGX | 3.96▲ | +0.08 (+2.06%) | 4.0286 | 3.74 | 1,447,872 |
| ARMK | 57.88▲ | +1.39 (+2.46%) | 57.91 | 56.59 | 2,674,173 |
| ARTC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.9765 | 5,607 |
| BAND | 78.44▲ | +7.95 (+11.28%) | 79.08 | 69.71 | 1,905,071 |
| BCAX | 29.68▲ | +0.69 (+2.38%) | 30.16 | 29.00 | 428,268 |
| BDCI | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 5,891 |
| BFJL | 17.1499▲ | +0.1542 (+0.91%) | 17.1499 | 17.10 | 109 |
| BJRI | 60.23▲ | +0.86 (+1.45%) | 60.60 | 59.41 | 244,096 |
| BLRK | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.04 | 5,306 |
| BLW | 12.73▲ | +0.09 (+0.71%) | 12.79 | 12.62 | 261,664 |
| BZH | 31.41▲ | +0.40 (+1.29%) | 31.48 | 31.05 | 451,688 |
| CANC | 42.439▲ | +0.4547 (+1.08%) | 42.61 | 41.97 | 18,573 |
| CHE | 490.46▲ | +10.70 (+2.23%) | 491.19 | 472.42 | 101,573 |
| CIBR | 94.26▲ | +2.60 (+2.84%) | 94.40 | 90.71 | 2,546,977 |
| CPSJ | 27.76▲ | +0.0623 (+0.22%) | 27.76 | 27.72 | 7,395 |
| CPSO | 27.94▲ | +0.0521 (+0.19%) | 27.94 | 27.8806 | 1,138 |
| CPST | 27.87▲ | +0.01 (+0.04%) | 27.88 | 27.87 | 234 |
| CRL | 233.60▲ | +9.64 (+4.30%) | 233.72 | 222.94 | 517,241 |
| CVLT | 151.43▲ | +4.51 (+3.07%) | 151.98 | 144.37 | 540,085 |
| CXW | 31.28▲ | +0.66 (+2.16%) | 31.76 | 30.715 | 1,275,369 |
| CYCN | 3.93▲ | +0.455 (+13.09%) | 3.95 | 3.45 | 99,180 |
| DAVE | 390.14▲ | +14.63 (+3.90%) | 391.14 | 378.45 | 281,775 |
| DDOG | 269.00▲ | +7.91 (+3.03%) | 271.27 | 256.00 | 6,231,465 |
| DRDB | 10.5686▲ | +0.0086 (+0.08%) | 10.5686 | 10.5686 | 462 |
| EA | 206.56▲ | +1.67 (+0.82%) | 206.585 | 204.86 | 1,446,451 |
| EAT | 180.63▲ | +5.67 (+3.24%) | 182.35 | 176.285 | 1,103,425 |
| ELMD | 45.82▲ | +1.88 (+4.28%) | 46.71 | 43.88 | 96,460 |
| ENLV | 7.40▲ | +6.9195 (+1,440.06%) | 7.6399 | 6.80 | 98,157 |
| ENVA | 236.40▲ | +11.50 (+5.11%) | 236.55 | 226.46 | 212,337 |
| FBRX | 36.70▲ | +16.12 (+78.33%) | 37.575 | 21.25 | 4,827,609 |
| FVN | 11.89▲ | +0.93 (+8.49%) | 11.89 | 10.96 | 9,128 |
| FVR | 20.97▲ | +0.33 (+1.60%) | 21.195 | 20.61 | 153,213 |
| GL | 178.86▲ | +1.79 (+1.01%) | 180.26 | 177.53 | 353,541 |
| GLUE | 24.52▲ | +0.46 (+1.91%) | 24.95 | 23.34 | 1,199,762 |
| GNOM | 58.5375▲ | +1.1934 (+2.08%) | 59.145 | 58.035 | 16,652 |
| GPAT | 11.11▲ | +0.24 (+2.21%) | 11.16 | 10.88 | 6,293 |
| GRAL | 75.79▲ | +5.65 (+8.06%) | 76.00 | 70.1916 | 716,856 |
| GRPN | 26.61▲ | +1.08 (+4.23%) | 26.8695 | 25.09 | 1,128,321 |
| HAKY | 31.048▲ | +0.9368 (+3.11%) | 31.19 | 30.00 | 7,633 |
| HCAT | 2.24▲ | +0.04 (+1.82%) | 2.245 | 2.145 | 824,343 |
| IHAK | 64.22▲ | +1.67 (+2.67%) | 64.22 | 61.66 | 168,402 |
| IIM | 13.00▲ | +0.10 (+0.78%) | 13.0697 | 12.89 | 88,676 |
| INSP | 51.52▲ | +2.22 (+4.50%) | 51.65 | 48.51 | 917,070 |
| IPCX | 10.39▲ | +0.05 (+0.48%) | 10.40 | 10.36 | 90,339 |
| IQV | 208.97▲ | +5.18 (+2.54%) | 210.09 | 203.27 | 826,531 |
| JKHY | 150.22▲ | +2.85 (+1.93%) | 150.5945 | 143.34 | 1,730,683 |
| JOYY | 71.76▲ | +1.48 (+2.11%) | 71.76 | 69.95 | 201,248 |
| KLC | 5.05▲ | +0.12 (+2.43%) | 5.05 | 4.84 | 437,792 |
| KYMR | 119.00▲ | +4.84 (+4.24%) | 119.08 | 113.3891 | 580,195 |
| LAUR | 40.38▲ | +0.84 (+2.12%) | 40.48 | 39.08 | 1,428,567 |
| LCCC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 4,910 |
| MCVT | 28.4848▲ | +0.2595 (+0.92%) | 28.52 | 28.31 | 6,216 |
| MGNI | 21.22▲ | +0.91 (+4.48%) | 21.32 | 20.01 | 4,239,082 |
| MKTN | 26.37▲ | +0.09 (+0.34%) | 26.42 | 26.325 | 2,911 |
| MKTW | 19.67▲ | +0.58 (+3.04%) | 20.43 | 19.43 | 38,469 |
| MMTX | 10.15▲ | +0.06 (+0.59%) | 10.15 | 10.15 | 4,806 |
| MPLT | 39.80▲ | +1.27 (+3.30%) | 39.91 | 37.1015 | 663,676 |
| MYGN | 6.10▲ | +0.23 (+3.92%) | 6.165 | 5.80 | 829,539 |
| NEO | 14.73▲ | +0.49 (+3.44%) | 14.94 | 14.165 | 1,476,496 |
| NGNE | 42.84▲ | +4.60 (+12.03%) | 43.66 | 37.875 | 436,589 |
| NTNX | 55.53▲ | +1.60 (+2.97%) | 55.79 | 52.42 | 3,216,678 |
| NTRA | 281.85▲ | +7.46 (+2.72%) | 283.765 | 273.10 | 1,636,418 |
| PAYS | 8.78▲ | +0.27 (+3.17%) | 8.78 | 8.42 | 340,125 |
| PEPG | 2.30▲ | +0.31 (+15.58%) | 2.34 | 1.94 | 2,400,540 |
| PRCH | 15.15▲ | +0.30 (+2.02%) | 15.36 | 14.71 | 914,573 |
| PRI | 306.20▲ | +6.47 (+2.16%) | 306.63 | 300.32 | 178,487 |
| PTLE | 9.29▲ | +1.49 (+19.10%) | 10.28 | 7.43 | 68,437 |
| QUMS | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 15,703 |
| RBNE | 8.0326▲ | +7.5704 (+1,637.91%) | 8.15 | 6.93 | 145,113 |
| RBRK | 88.75▲ | +4.35 (+5.15%) | 88.83 | 81.5397 | 2,198,910 |
| RFM | 14.91▲ | +0.04 (+0.27%) | 14.93 | 14.8214 | 9,566 |
| RGA | 230.49▲ | +2.87 (+1.26%) | 231.065 | 227.86 | 376,547 |
| RLAY | 20.75▲ | +1.12 (+5.71%) | 20.79 | 19.5805 | 4,104,172 |
| RMNI | 4.78▲ | +0.11 (+2.36%) | 4.79 | 4.53 | 378,408 |
| RNAZ | 9.595▲ | +1.72 (+21.84%) | 9.9399 | 7.7596 | 66,802 |
| RNGT | 10.16▲ | +0.06 (+0.59%) | 10.16 | 10.08 | 5,184 |
| S | 18.86▲ | +1.05 (+5.90%) | 18.87 | 17.20 | 5,723,184 |
| SAH | 95.31▲ | +7.30 (+8.29%) | 96.62 | 88.75 | 459,481 |
| SCSC | 53.46▲ | +1.83 (+3.54%) | 53.46 | 50.855 | 171,018 |
| SE | 109.11▲ | +3.80 (+3.61%) | 109.60 | 104.75 | 3,836,571 |
| SIRI | 30.69▲ | +0.43 (+1.42%) | 30.83 | 30.06 | 2,612,338 |
| SLF | 80.29▲ | +0.90 (+1.13%) | 80.39 | 79.37 | 242,443 |
| SMWB | 6.59▲ | +0.41 (+6.63%) | 6.62 | 6.0182 | 650,391 |
| SNOW | 267.49▲ | +6.18 (+2.37%) | 267.914 | 253.00 | 3,699,552 |
| SPAM | 43.5138▲ | +1.0612 (+2.50%) | 43.5138 | 43.11 | 3,397 |
| SRRK | 57.94▲ | +1.91 (+3.41%) | 58.12 | 56.04 | 803,039 |
| STT | 180.16▲ | +2.74 (+1.54%) | 183.32 | 178.75 | 2,277,040 |
| TRAX | 32.40▲ | +11.63 (+55.99%) | 33.70 | 20.99 | 4,474,140 |
| TXG | 43.10▲ | +5.63 (+15.03%) | 43.10 | 38.38 | 2,965,732 |
| VIRT | 66.82▲ | +2.55 (+3.97%) | 67.415 | 64.965 | 1,005,864 |
| VSTM | 5.40▲ | +0.32 (+6.30%) | 5.445 | 4.95 | 5,106,365 |
| WEAV | 6.77▲ | +0.02 (+0.30%) | 6.86 | 6.40 | 821,686 |
| WRAP | 2.36▲ | +0.77 (+48.43%) | 2.5999 | 1.7203 | 58,800,720 |
| WTO | 18.70▲ | +4.18 (+28.79%) | 20.1924 | 14.19 | 166,835 |