Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 34.79▲ | +2.54 (+7.88%) | 39.375 | 33.84 | 5,255,092 |
| ADMA | 13.21▲ | +2.73 (+26.05%) | 13.77 | 11.90 | 14,970,920 |
| AEHL | 17.44▲ | +11.17 (+178.15%) | 19.39 | 10.01 | 24,649,368 |
| AFL | 126.24▲ | +0.94 (+0.75%) | 131.185 | 125.19 | 2,333,030 |
| AGL | 113.77▲ | +17.54 (+18.23%) | 127.00 | 105.19 | 585,533 |
| AIBD | 59.05▲ | +7.0301 (+13.51%) | 59.70 | 53.39 | 66,800 |
| ALPX | 10.01▲ | +0.05 (+0.50%) | 10.01 | 9.955 | 93,461 |
| AMDD | 31.89▲ | +4.77 (+17.59%) | 31.96 | 28.96 | 1,489,200 |
| APMU | 24.73▲ | +0.06 (+0.24%) | 24.73 | 24.66 | 9,000 |
| APP | 356.10▲ | +84.35 (+31.04%) | 365.33 | 338.88 | 22,054,956 |
| ARDT | 15.90▲ | +2.91 (+22.40%) | 16.23 | 14.2101 | 2,469,761 |
| ARQ | 2.40▲ | +0.55 (+29.73%) | 2.5599 | 2.24 | 11,272,486 |
| ARX | 19.88▲ | +0.03 (+0.15%) | 19.89 | 19.86 | 783,895 |
| ATER | 0.846▲ | +0.0462 (+5.78%) | 0.8471 | 0.7663 | 182,559 |
| AVGB | 50.564▲ | +0.114 (+0.23%) | 50.564 | 50.434 | 8,000 |
| BTI | 63.08▲ | +0.11 (+0.17%) | 64.35 | 62.83 | 7,874,874 |
| BZ | 17.76▲ | +0.30 (+1.72%) | 18.29 | 17.34 | 6,039,351 |
| CAH | 267.82▲ | +5.89 (+2.25%) | 286.29 | 267.61 | 2,941,575 |
| CAM | 24.71▲ | +0.05 (+0.20%) | 24.71 | 24.66 | 227,600 |
| CATF | 49.34▲ | +0.28 (+0.57%) | 49.35 | 48.88 | 79,410 |
| CERT | 12.18▲ | +1.09 (+9.83%) | 12.25 | 10.82 | 3,731,530 |
| CGHM | 25.02▲ | +0.13 (+0.52%) | 25.02 | 24.88 | 1,071,055 |
| CGIB | 25.34▲ | +0.07 (+0.28%) | 25.34 | 25.248 | 112,700 |
| CGSM | 26.25▲ | +0.04 (+0.15%) | 26.25 | 26.195 | 500,800 |
| CLDT | 15.10▲ | +0.12 (+0.80%) | 15.76 | 14.93 | 645,497 |
| CLVT | 2.33▲ | +0.21 (+9.91%) | 2.34 | 2.075 | 7,125,703 |
| CMF | 56.12▲ | +0.19 (+0.34%) | 56.15 | 55.91 | 1,067,100 |
| CMTV | 46.76▲ | +0.80 (+1.74%) | 48.40 | 46.03 | 29,176 |
| COLD | 15.81▲ | +0.62 (+4.08%) | 15.955 | 15.265 | 11,240,010 |
| COOK | 62.03▲ | +12.28 (+24.68%) | 62.03 | 43.66 | 50,376 |
| COST | 1,065.59▲ | +19.12 (+1.83%) | 1,081.55 | 1,061.00 | 4,738,960 |
| COTG | 15.72▲ | +0.554 (+3.65%) | 16.12 | 15.56 | 149,400 |
| COTY | 3.91▲ | +0.44 (+12.68%) | 4.09 | 3.80 | 14,926,702 |
| CPAY | 447.00▲ | +28.40 (+6.78%) | 479.53 | 445.00 | 1,731,109 |
| CRAI | 202.94▲ | +8.19 (+4.21%) | 215.3575 | 199.415 | 339,989 |
| CRON | 3.72▲ | +0.21 (+5.98%) | 3.91 | 3.60 | 3,921,974 |
| CSCS | 15.634▲ | +1.1412 (+7.87%) | 15.634 | 14.72 | 10,100 |
| CWT | 50.83▲ | +0.87 (+1.74%) | 51.60 | 49.69 | 739,099 |
| DAMD | 16.61▲ | +4.33 (+35.26%) | 16.68 | 13.95 | 4,247,290 |
| DIPS | 35.09▲ | +1.79 (+5.38%) | 35.22 | 33.675 | 9,500 |
| DLX | 27.70▲ | +4.28 (+18.27%) | 28.025 | 24.20 | 1,023,093 |
| DNUT | 4.60▲ | +1.08 (+30.68%) | 5.03 | 3.54 | 28,942,742 |
| DTIL | 9.87▲ | +1.75 (+21.55%) | 11.29 | 8.40 | 2,910,713 |
| DUK | 130.08▲ | +0.49 (+0.38%) | 132.99 | 129.80 | 8,540,317 |
| ECPG | 126.17▲ | +26.24 (+26.26%) | 126.74 | 109.535 | 707,691 |
| EDZ | 21.43▲ | +3.17 (+17.36%) | 21.43 | 19.21 | 194,000 |
| EEV | 13.86▲ | +1.4467 (+11.65%) | 13.86 | 12.86 | 32,100 |
| ENOV | 28.62▲ | +4.20 (+17.20%) | 29.89 | 26.885 | 5,319,292 |
| EPAM | 165.70▲ | +28.34 (+20.63%) | 168.56 | 154.10 | 3,671,864 |
| EUM | 18.04▲ | +0.97 (+5.68%) | 18.07 | 17.35 | 32,700 |
| EWV | 19.20▲ | +2.0283 (+11.81%) | 19.23 | 17.95 | 61,600 |
| FA | 23.13▲ | +0.66 (+2.94%) | 24.69 | 22.10 | 3,698,026 |
| FACT | 10.81▲ | +0.05 (+0.46%) | 10.81 | 10.78 | 1,197,129 |
| FIAX | 17.35▲ | +0.03 (+0.17%) | 17.355 | 17.31 | 2,700 |
| FLMI | 24.29▲ | +0.11 (+0.45%) | 24.31 | 24.22 | 1,140,896 |
| FLNT | 3.62▲ | +0.23 (+6.78%) | 4.0375 | 3.25 | 325,065 |
| FSMB | 19.84▲ | +0.025 (+0.13%) | 19.86 | 19.81 | 365,831 |
| FTMH | 11.28▲ | +0.08 (+0.71%) | 11.28 | 11.20 | 554,300 |
| FTMN | 8.565▲ | +0.035 (+0.41%) | 8.57 | 8.50 | 293,500 |
| FTPA | 8.43▲ | +0.07 (+0.84%) | 8.43 | 8.385 | 99,100 |
| FWONA | 99.72▲ | +8.69 (+9.55%) | 101.13 | 97.30 | 841,687 |
| FWONK | 106.52▲ | +7.59 (+7.67%) | 108.35 | 104.41 | 9,692,319 |
| GCL | 1.0199▲ | +0.0099 (+0.98%) | 1.02 | 0.95 | 580,671 |
| GGLS | 69.661▲ | +1.571 (+2.31%) | 70.66 | 66.63 | 88,800 |
| GLOB | 49.24▲ | +1.20 (+2.50%) | 50.19 | 47.475 | 2,536,318 |
| GMNY | 49.34▲ | +0.18 (+0.37%) | 49.38 | 49.17 | 21,017 |
| GMUB | 50.59▲ | +0.23 (+0.46%) | 50.59 | 50.33 | 352,200 |
| GOOS | 8.96▲ | +0.05 (+0.56%) | 9.50 | 8.43 | 2,106,823 |
| GRAB | 3.48▲ | +0.12 (+3.57%) | 3.50 | 3.27 | 146,213,345 |
| HIBS | 27.49▲ | +5.52 (+25.13%) | 27.90 | 23.26 | 609,900 |
| HMC | 36.26▲ | +1.04 (+2.95%) | 36.88 | 35.8675 | 1,156,316 |
| HTAB | 18.59▲ | +0.065 (+0.35%) | 18.61 | 18.55 | 149,700 |
| IBN | 32.53▲ | +1.27 (+4.06%) | 32.59 | 31.82 | 18,180,037 |
| IFGL | 21.79▲ | +0.11 (+0.51%) | 22.09 | 21.74 | 31,300 |
| IPAR | 135.28▲ | +11.71 (+9.48%) | 135.79 | 125.96 | 746,660 |
| JMUB | 49.35▲ | +0.21 (+0.43%) | 49.38 | 49.16 | 2,495,847 |
| JTNY | 48.835▲ | +0.315 (+0.65%) | 48.87 | 48.64 | 66,517 |
| JXG | 9.28▲ | +0.78 (+9.18%) | 9.50 | 8.16 | 17,297 |
| KXIN | 2.56▲ | +0.33 (+14.80%) | 2.59 | 2.2185 | 2,958,387 |
| LINE | 39.53▲ | +0.92 (+2.38%) | 39.69 | 38.80 | 1,741,347 |
| LMUB | 48.69▲ | +0.23 (+0.47%) | 48.71 | 48.47 | 374,500 |
| LTAX | 24.242▲ | +0.1396 (+0.58%) | 24.242 | 24.242 | 100 |
| MKTW | 21.73▲ | +0.38 (+1.78%) | 21.965 | 20.935 | 16,048 |
| MMMA | 24.85▲ | +0.035 (+0.14%) | 24.94 | 24.85 | 1,749 |
| MSEX | 59.50▲ | +0.30 (+0.51%) | 60.715 | 59.15 | 230,797 |
| MUB | 104.81▲ | +0.45 (+0.43%) | 104.825 | 104.345 | 11,746,588 |
| MUD | 13.82▲ | +2.03 (+17.22%) | 13.91 | 12.31 | 15,554,719 |
| MUNX | 24.3977▲ | +0.1127 (+0.46%) | 24.3977 | 24.31 | 315 |
| MUZ | 14.41▲ | +3.65 (+33.92%) | 14.5901 | 11.66 | 16,393,155 |
| MWA | 24.63▲ | +0.59 (+2.45%) | 25.62 | 24.21 | 3,001,857 |
| NMB | 24.1692▲ | +0.1292 (+0.54%) | 24.22 | 24.02 | 2,235 |
| NVD | 5.47▲ | +0.86 (+18.66%) | 5.48 | 4.80 | 126,947,619 |
| NVDD | 35.79▲ | +3.08 (+9.42%) | 35.80 | 33.39 | 532,100 |
| NVDS | 24.21▲ | +2.928 (+13.76%) | 24.27 | 21.94 | 560,600 |
| NVRI | 23.36▲ | +2.85 (+13.90%) | 23.38 | 21.02 | 1,173,883 |
| NYF | 52.47▲ | +0.25 (+0.48%) | 52.47 | 52.26 | 287,900 |
| ONT | 19.42▲ | +3.29 (+20.40%) | 19.61 | 18.00 | 1,221,564 |
| OWNS | 16.95▲ | +0.079 (+0.47%) | 16.95 | 16.886 | 7,000 |
| PGNY | 34.37▲ | +4.27 (+14.19%) | 35.50 | 32.03 | 2,785,970 |
| PLMR | 155.67▲ | +11.63 (+8.07%) | 162.08 | 144.46 | 714,625 |