Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 8.30▲ | +0.25 (+3.11%) | 8.4949 | 8.01 | 50,778 |
| AEG | 9.08▲ | +0.23 (+2.60%) | 9.0999 | 8.925 | 5,217,694 |
| AIBD | 53.5828▲ | +48.1928 (+894.12%) | 54.8699 | 52.635 | 4,585 |
| AMDD | 28.4562▲ | +25.7012 (+932.89%) | 29.45 | 27.02 | 1,493,292 |
| AMG | 379.59▲ | +13.59 (+3.71%) | 382.75 | 369.93 | 170,502 |
| ANGO | 14.47▲ | +1.47 (+11.31%) | 14.80 | 12.845 | 1,362,107 |
| APUR | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 638 |
| ATHM | 21.59▲ | +0.73 (+3.50%) | 21.855 | 21.00 | 517,236 |
| AVAH | 9.60▲ | +0.26 (+2.78%) | 9.69 | 8.97 | 1,853,084 |
| BAC | 61.59▲ | +0.97 (+1.60%) | 62.03 | 61.11 | 35,350,776 |
| BAIV | 26.9485▲ | +0.2453 (+0.92%) | 26.9485 | 26.86 | 2,556 |
| BBSI | 39.16▲ | +0.70 (+1.82%) | 40.00 | 38.07 | 202,759 |
| BCO | 111.88▲ | +2.76 (+2.53%) | 113.08 | 109.00 | 463,955 |
| BFJL | 17.36▲ | +0.06 (+0.35%) | 17.36 | 17.36 | 107 |
| BILL | 44.63▲ | +3.26 (+7.88%) | 45.01 | 41.85 | 3,834,453 |
| BMO | 183.65▲ | +2.79 (+1.54%) | 183.72 | 181.38 | 489,505 |
| BSIN | 1.25▲ | +0.06 (+5.04%) | 1.32 | 1.18 | 2,777,138 |
| BWB | 21.81▲ | +0.26 (+1.21%) | 21.90 | 21.50 | 125,193 |
| CALY | 19.66▲ | +0.68 (+3.58%) | 19.785 | 18.91 | 1,339,177 |
| CHE | 492.65▲ | +0.76 (+0.15%) | 497.25 | 481.31 | 96,169 |
| CPHI | 1.10▲ | +0.4852 (+78.92%) | 1.60 | 0.571 | 68,283,435 |
| CPSJ | 27.7905▲ | +0.0105 (+0.04%) | 27.81 | 27.77 | 4,723 |
| CPSP | 27.03▲ | +0.055 (+0.20%) | 27.03 | 27.005 | 1,555 |
| CRBG | 31.87▲ | +1.19 (+3.88%) | 31.895 | 30.76 | 4,629,620 |
| CTWO | 18.285▲ | +0.685 (+3.89%) | 20.09 | 17.92 | 11,199 |
| DFIN | 48.65▲ | +2.00 (+4.29%) | 49.20 | 47.025 | 431,436 |
| DFP | 21.07▲ | +0.09 (+0.43%) | 21.10 | 20.95 | 50,764 |
| DRIP | 46.48▲ | +41.88 (+910.43%) | 47.85 | 45.6501 | 512,723 |
| DVXF | 27.714▲ | +0.3091 (+1.13%) | 27.82 | 27.714 | 553 |
| EQH | 49.46▲ | +2.16 (+4.57%) | 49.58 | 47.40 | 2,955,693 |
| ERAS | 21.26▲ | +1.76 (+9.03%) | 21.60 | 19.46 | 8,593,464 |
| ETSY | 85.74▲ | +2.68 (+3.23%) | 87.14 | 82.03 | 3,980,624 |
| FNCL | 80.60▲ | +0.48 (+0.60%) | 81.01 | 80.26 | 78,417 |
| FNWB | 12.01▲ | +0.73 (+6.47%) | 12.19 | 11.37 | 36,072 |
| GGLS | 55.1391▲ | +49.4497 (+869.15%) | 57.15 | 54.79 | 287,603 |
| GKOS | 156.84▲ | +4.39 (+2.88%) | 157.71 | 150.51 | 630,531 |
| GSIB | 63.3207▲ | +0.7263 (+1.16%) | 63.3207 | 62.87 | 9,747 |
| HIW | 32.36▲ | +0.27 (+0.84%) | 33.07 | 32.22 | 1,227,327 |
| IBEX | 34.63▲ | +0.78 (+2.30%) | 35.34 | 34.105 | 95,638 |
| IXG | 131.53▲ | +1.34 (+1.03%) | 131.67 | 130.59 | 100,495 |
| IYF | 134.50▲ | +0.86 (+0.64%) | 135.00 | 133.60 | 190,672 |
| IYG | 95.59▲ | +0.99 (+1.05%) | 95.94 | 94.97 | 82,159 |
| KLC | 5.29▲ | +0.25 (+4.96%) | 5.44 | 5.08 | 406,201 |
| KMX | 58.94▲ | +3.21 (+5.76%) | 59.64 | 55.93 | 4,705,839 |
| LAD | 331.37▲ | +12.12 (+3.80%) | 334.19 | 317.74 | 355,975 |
| LBGJ | 1.83▲ | +0.51 (+38.64%) | 2.00 | 1.2701 | 4,195,121 |
| LEDS | 2.57▲ | +0.33 (+14.73%) | 2.71 | 2.095 | 3,156,472 |
| LEND | 24.995▲ | +0.075 (+0.30%) | 24.995 | 24.91 | 47,510 |
| LVLU | 10.64▲ | +1.35 (+14.53%) | 11.2715 | 8.35 | 59,235 |
| LZ | 7.80▲ | +0.33 (+4.42%) | 7.925 | 7.55 | 2,486,295 |
| MESO | 18.24▲ | +1.50 (+8.96%) | 18.25 | 17.53 | 488,360 |
| MFC | 43.07▲ | +1.38 (+3.31%) | 43.21 | 41.87 | 1,654,428 |
| MLKN | 21.25▲ | +0.69 (+3.36%) | 21.60 | 20.34 | 674,715 |
| MNPR | 108.69▲ | +8.90 (+8.92%) | 109.31 | 97.93 | 176,398 |
| MTB | 248.53▲ | +6.68 (+2.76%) | 248.64 | 241.39 | 1,783,675 |
| MVPA | 35.2395▲ | +0.3432 (+0.98%) | 35.25 | 35.2395 | 2,285 |
| MYGN | 6.31▲ | +0.27 (+4.47%) | 6.36 | 6.02 | 1,061,960 |
| MYPS | 0.7799▲ | +0.049 (+6.70%) | 0.8048 | 0.7398 | 670,278 |
| NABL | 4.75▲ | +0.24 (+5.32%) | 4.82 | 4.55 | 2,857,388 |
| NATL | 46.20▲ | +0.50 (+1.09%) | 46.39 | 45.65 | 277,140 |
| NEXN | 10.23▲ | +0.31 (+3.13%) | 10.23 | 9.95 | 437,824 |
| NOEM | 10.51▲ | +0.0272 (+0.26%) | 10.51 | 10.51 | 181 |
| NREF | 16.89▲ | +0.30 (+1.81%) | 16.99 | 16.63 | 50,191 |
| OPRX | 6.65▲ | +0.12 (+1.84%) | 6.87 | 6.54 | 224,080 |
| ORIQ | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 107 |
| PAG | 200.40▲ | +6.85 (+3.54%) | 201.505 | 191.23 | 290,499 |
| PAY | 29.00▲ | +0.72 (+2.55%) | 29.5274 | 28.33 | 581,068 |
| PNTG | 40.07▲ | +0.31 (+0.78%) | 40.75 | 39.04 | 168,643 |
| PRG | 46.51▲ | +1.30 (+2.88%) | 46.94 | 45.18 | 357,651 |
| PYPG | 8.21▲ | +2.10 (+34.37%) | 8.30 | 7.68 | 5,035,778 |
| PYPL | 55.52▲ | +8.15 (+17.20%) | 55.88 | 53.44 | 89,318,737 |
| PYPU | 35.95▲ | +9.32 (+35.00%) | 36.05 | 33.62 | 65,267 |
| PYPY | 30.36▲ | +4.0912 (+15.57%) | 30.565 | 29.16 | 58,452 |
| RCLY | 101.31▲ | +0.04 (+0.04%) | 101.31 | 101.31 | 6 |
| RH | 190.26▲ | +15.71 (+9.00%) | 191.93 | 175.72 | 1,293,886 |
| RPID | 2.21▲ | +0.14 (+6.76%) | 2.26 | 2.0328 | 322,705 |
| SAH | 99.73▲ | +7.35 (+7.96%) | 100.69 | 91.42 | 323,802 |
| SBFG | 26.71▲ | +0.27 (+1.02%) | 26.955 | 26.08 | 17,089 |
| SE | 111.36▲ | +2.07 (+1.89%) | 114.70 | 109.00 | 4,263,608 |
| SFLO | 36.4004▲ | +0.3723 (+1.03%) | 36.735 | 36.28 | 136,625 |
| SMWB | 7.31▲ | +0.71 (+10.76%) | 7.54 | 6.76 | 2,152,426 |
| SOBR | 2.07▲ | +0.90 (+76.92%) | 2.63 | 1.55 | 164,911,634 |
| SOXS | 45.98▲ | +41.70 (+974.30%) | 49.69 | 41.16 | 51,435,820 |
| SPSC | 64.11▲ | +0.81 (+1.28%) | 65.415 | 63.54 | 540,885 |
| STIM | 1.84▲ | +0.07 (+3.95%) | 1.96 | 1.77 | 1,529,136 |
| TBBK | 68.35▲ | +2.18 (+3.29%) | 68.65 | 66.27 | 426,974 |
| TCBK | 59.43▲ | +0.62 (+1.05%) | 59.93 | 58.59 | 760,810 |
| TECS | 69.80▲ | +63.03 (+931.02%) | 73.58 | 65.92 | 325,068 |
| TFNS | 28.9484▲ | +0.1624 (+0.56%) | 28.9484 | 28.81 | 115 |
| TRNO | 71.84▲ | +0.71 (+1.00%) | 72.50 | 70.38 | 1,021,176 |
| TRUF | 29.475▲ | +0.1673 (+0.57%) | 29.475 | 29.475 | 205 |
| TRVG | 5.52▲ | +0.12 (+2.22%) | 5.60 | 5.435 | 71,664 |
| TZA | 39.90▲ | +35.86 (+887.62%) | 40.55 | 39.3399 | 3,307,068 |
| UHAL | 69.34▲ | +0.63 (+0.92%) | 69.82 | 69.02 | 171,026 |
| URGN | 39.80▲ | +0.61 (+1.56%) | 40.87 | 38.30 | 882,705 |
| UYG | 94.74▲ | +1.24 (+1.33%) | 95.4301 | 93.835 | 32,033 |
| VRTS | 168.28▲ | +7.51 (+4.67%) | 168.335 | 162.935 | 106,183 |
| VSTS | 15.51▲ | +0.61 (+4.09%) | 15.61 | 14.99 | 854,553 |
| VYNE | 0.7572▲ | +0.0462 (+6.50%) | 0.7749 | 0.716 | 2,143,478 |
| WAI | 2.5606▲ | +0.6406 (+33.36%) | 2.753 | 1.8601 | 1,198,942 |