Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADEA | 24.50▲ | +1.30 (+5.60%) | 24.71 | 23.23 | 1,502,326 |
| AHG | 2.40▲ | +0.04 (+1.69%) | 2.43 | 2.2843 | 175,871 |
| APAD | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.16 | 70,949 |
| APEI | 55.49▲ | +1.60 (+2.97%) | 56.38 | 54.72 | 538,151 |
| AREB | 6.46▲ | +6.3954 (+9,900.00%) | 6.46 | 6.46 | 0 |
| ASRT | 14.00▲ | +0.63 (+4.71%) | 14.00 | 12.675 | 343,353 |
| AVXX | 13.53▲ | +9.40 (+227.60%) | 14.00 | 12.21 | 126,000 |
| AXTI | 64.44▲ | +10.20 (+18.81%) | 65.24 | 53.2372 | 13,658,307 |
| AZI | 2.66▲ | +2.3555 (+773.56%) | 3.09 | 2.4504 | 209,366 |
| BIAF | 4.73▲ | +2.00 (+73.26%) | 5.38 | 2.78 | 64,062,192 |
| BNGO | 1.46▲ | +0.31 (+26.96%) | 1.47 | 1.14 | 1,585,966 |
| CV | 8.18▲ | +1.31 (+19.07%) | 8.95 | 6.90 | 1,962,100 |
| CVSA | 109.64▲ | +3.15 (+2.96%) | 111.215 | 106.27 | 352,512 |
| DELL | 164.59▲ | +6.92 (+4.39%) | 165.42 | 158.63 | 10,684,277 |
| DLLL | 35.92▲ | +2.64 (+7.93%) | 36.00 | 33.39 | 93,034 |
| DTCX | 3.33▲ | +0.16 (+5.05%) | 3.40 | 3.04 | 659,949 |
| EDSA | 7.78▲ | +0.43 (+5.85%) | 8.10 | 6.729 | 1,046,716 |
| ELA | 16.70▲ | +0.18 (+1.09%) | 17.22 | 15.9401 | 172,557 |
| EQT | 65.23▲ | +0.56 (+0.87%) | 66.49 | 63.01 | 11,294,372 |
| ESCA | 18.48▲ | +0.93 (+5.30%) | 18.55 | 17.6852 | 64,291 |
| EUDA | 7.10▲ | +6.7339 (+1,839.36%) | 7.155 | 6.42 | 23,026 |
| FCHL | 2.4696▲ | +2.3035 (+1,386.82%) | 2.74 | 2.05 | 129,111 |
| FRHC | 140.97▲ | +2.21 (+1.59%) | 142.17 | 139.20 | 81,382 |
| FSLY | 28.75▲ | +3.55 (+14.09%) | 28.78 | 24.80 | 13,491,668 |
| HOOX | 21.57▲ | +0.854 (+4.12%) | 22.21 | 20.905 | 136,024 |
| INTT | 14.51▲ | +0.48 (+3.42%) | 14.87 | 13.47 | 142,745 |
| JAN | 23.81▲ | +21.58 (+967.71%) | 24.20 | 23.20 | 2,970,185 |
| JDZG | 2.04▲ | +1.9472 (+2,098.28%) | 2.36 | 2.01 | 159,777 |
| JZ | 1.71▲ | +0.59 (+52.68%) | 1.72 | 1.1401 | 755,784 |
| KBSX | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.495 | 10,345 |
| KVHI | 9.19▲ | +1.18 (+14.73%) | 9.41 | 8.15 | 331,167 |
| KXIN | 5.60▲ | +0.82 (+17.15%) | 5.7243 | 4.695 | 44,391 |
| LCUT | 5.42▲ | +0.82 (+17.83%) | 5.42 | 4.76 | 263,055 |
| LICN | 4.40▲ | +1.45 (+49.15%) | 4.44 | 2.95 | 170,350 |
| LINC | 39.58▲ | +2.16 (+5.77%) | 39.99 | 37.97 | 481,390 |
| MDST | 29.07▲ | +0.16 (+0.55%) | 29.155 | 28.5966 | 45,344 |
| MLPX | 74.41▲ | +1.07 (+1.46%) | 74.53 | 72.34 | 654,312 |
| MST | 24.906▲ | +21.4507 (+620.81%) | 25.39 | 23.895 | 75,628 |
| MTDR | 58.85▲ | +0.35 (+0.60%) | 59.54 | 56.591 | 1,551,282 |
| NAMI | 0.85▲ | +0.2322 (+37.58%) | 0.85 | 0.591 | 202,969 |
| NAUT | 3.62▲ | +0.59 (+19.47%) | 3.7499 | 2.95 | 1,099,210 |
| NCEW | 10.0873▲ | +0.3873 (+3.99%) | 10.0873 | 9.39 | 7,244 |
| NDLS | 6.29▲ | +0.15 (+2.44%) | 6.505 | 6.23 | 8,822 |
| NVIR | 40.1966▲ | +0.1959 (+0.49%) | 40.29 | 40.03 | 6,675 |
| OKLS | 53.86▲ | +34.36 (+176.21%) | 56.76 | 52.015 | 97,952 |
| OSCX | 23.114▲ | +16.9293 (+273.73%) | 25.088 | 23.03 | 11,100 |
| PERI | 10.15▲ | +0.52 (+5.40%) | 10.28 | 9.56 | 741,031 |
| QBTZ | 41.732▲ | +26.522 (+174.37%) | 46.59 | 41.52 | 152,700 |
| QPUX | 19.5223▲ | +13.6649 (+233.29%) | 19.6237 | 17.88 | 43,348 |
| RIOX | 20.85▲ | +2.60 (+14.25%) | 21.4199 | 18.46 | 201,743 |
| RKLZ | 24.97▲ | +21.79 (+685.22%) | 26.22 | 23.844 | 742,100 |
| SATL | 4.96▲ | +1.37 (+38.16%) | 5.07 | 3.64 | 23,025,020 |
| SCHL | 38.43▲ | +1.18 (+3.17%) | 39.65 | 37.78 | 1,261,943 |
| SER | 3.15▲ | +0.61 (+24.02%) | 3.29 | 2.68 | 10,871,042 |
| SFBC | 44.99▲ | +1.11 (+2.53%) | 45.10 | 43.40 | 27,475 |
| SKYQ | 2.945▲ | +0.105 (+3.70%) | 3.02 | 2.80 | 66,304 |
| SMSI | 0.868▲ | +0.0549 (+6.75%) | 0.868 | 0.7703 | 220,990 |
| SPIR | 12.82▲ | +0.60 (+4.91%) | 12.95 | 12.32 | 1,037,208 |
| STSM | 36.39▲ | +23.53 (+182.97%) | 37.89 | 35.33 | 38,876 |
| TERN | 49.61▲ | +1.17 (+2.42%) | 50.89 | 47.6175 | 3,604,873 |
| TLX | 9.13▲ | +0.38 (+4.34%) | 9.19 | 8.81 | 243,490 |
| TOAK | 28.585▲ | +0.005 (+0.02%) | 28.585 | 28.585 | 2 |
| TPYP | 42.80▲ | +0.50 (+1.18%) | 43.00 | 42.05 | 72,462 |
| UGRO | 6.15▲ | +3.97 (+182.11%) | 7.23 | 3.06 | 151,826,672 |
| WLY | 36.97▲ | +0.80 (+2.21%) | 37.19 | 36.125 | 477,331 |
| XFLT | 15.70▲ | +12.52 (+393.71%) | 16.2649 | 15.68 | 328,392 |
| YDDL | 10.38▲ | +0.77 (+8.01%) | 10.3968 | 9.71 | 242,336 |
| YOU | 53.46▲ | +5.34 (+11.10%) | 53.475 | 49.20 | 2,611,600 |
| YYGH | 1.24▲ | +1.2122 (+4,360.43%) | 1.37 | 1.05 | 594,623 |
| ZCMD | 1.89▲ | +0.35 (+22.73%) | 1.89 | 1.50 | 51,154 |