Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 511 |
| ACEP | 18.6995▲ | +0.1153 (+0.62%) | 18.6995 | 18.675 | 705 |
| ADEA | 27.30▲ | +0.56 (+2.09%) | 27.49 | 26.84 | 782,217 |
| ADGM | 1.63▲ | +0.30 (+22.56%) | 1.68 | 1.43 | 277,007 |
| AIFD | 43.9509▲ | +0.766 (+1.77%) | 44.11 | 43.435 | 20,465 |
| AIO | 23.72▲ | +0.33 (+1.41%) | 23.91 | 23.24 | 73,920 |
| AIPO | 28.73▲ | +0.69 (+2.46%) | 28.78 | 28.245 | 626,306 |
| AIS | 51.52▲ | +1.15 (+2.28%) | 51.6039 | 50.18 | 524,062 |
| ALAI | 37.88▲ | +0.99 (+2.68%) | 37.93 | 36.885 | 183,202 |
| ALRG | 28.578▲ | +0.3145 (+1.11%) | 28.578 | 28.51 | 110 |
| AMDY | 36.29▲ | +0.90 (+2.54%) | 36.3435 | 35.27 | 114,053 |
| AMUU | 66.32▲ | +4.15 (+6.68%) | 66.32 | 61.78 | 64,961 |
| AMZY | 12.44▲ | +0.32 (+2.64%) | 12.5914 | 12.20 | 458,697 |
| ARCB | 110.16▲ | +1.60 (+1.47%) | 111.36 | 106.9125 | 186,005 |
| ARTW | 2.66▲ | +0.39 (+17.18%) | 2.68 | 2.29 | 119,576 |
| ARTY | 56.26▲ | +2.20 (+4.07%) | 56.33 | 55.09 | 993,326 |
| ASCE | 30.44▲ | +0.27 (+0.89%) | 30.57 | 30.36 | 20,274 |
| ASTL | 5.07▲ | +0.06 (+1.20%) | 5.10 | 4.97 | 1,222,203 |
| ATFV | 35.94▲ | +1.31 (+3.78%) | 35.94 | 35.10 | 41,390 |
| AUUD | 4.54▲ | +0.58 (+14.65%) | 4.82 | 3.9473 | 121,583 |
| AVBC | 20.70▲ | +0.23 (+1.12%) | 20.99 | 20.045 | 82,136 |
| AVNS | 24.63▲ | +10.10 (+69.51%) | 24.70 | 24.51 | 23,403,617 |
| BAI | 39.61▲ | +1.02 (+2.64%) | 39.65 | 38.67 | 3,484,538 |
| BCAR | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.155 | 259,102 |
| BCAX | 22.98▲ | +0.84 (+3.79%) | 23.16 | 22.155 | 730,539 |
| BCUS | 34.9323▲ | +0.2456 (+0.71%) | 35.04 | 34.84 | 4,825 |
| BDRX | 3.25▲ | +0.15 (+4.84%) | 3.3227 | 3.03 | 57,169 |
| BE | 219.03▲ | +42.36 (+23.98%) | 219.27 | 197.40 | 23,445,782 |
| BEG | 58.1281▲ | +18.4081 (+46.34%) | 58.50 | 49.24 | 114,034 |
| BELT | 36.3535▲ | +0.5681 (+1.59%) | 36.3535 | 36.16 | 3,181 |
| BFRI | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.02 | 142,404 |
| BLBD | 64.91▲ | +0.45 (+0.70%) | 65.47 | 63.99 | 370,613 |
| BMEA | 1.95▲ | +0.07 (+3.72%) | 1.965 | 1.85 | 1,546,753 |
| BN | 45.55▲ | +1.86 (+4.26%) | 45.685 | 43.86 | 6,535,891 |
| BNED | 10.15▲ | +0.12 (+1.20%) | 10.31 | 10.05 | 237,883 |
| BNTC | 13.25▲ | +1.25 (+10.42%) | 13.425 | 12.03 | 136,083 |
| BOLD | 1.56▲ | +0.36 (+30.00%) | 1.68 | 1.40 | 6,070,624 |
| BOUT | 43.4023▲ | +0.4548 (+1.06%) | 43.4023 | 43.00 | 542 |
| BRNY | 52.6886▲ | +0.775 (+1.49%) | 52.7432 | 52.425 | 4,144 |
| BTDR | 11.97▲ | +0.725 (+6.45%) | 12.49 | 11.57 | 8,502,154 |
| BTX | 7.46▲ | +0.11 (+1.50%) | 7.47 | 7.37 | 701,203 |
| CASH | 96.89▲ | +1.66 (+1.74%) | 97.00 | 93.95 | 147,887 |
| CBIO | 19.52▲ | +1.53 (+8.50%) | 19.895 | 17.72 | 588,499 |
| CHAT | 73.46▲ | +2.46 (+3.46%) | 73.46 | 71.67 | 513,956 |
| CHEC | 10.21▲ | +0.12 (+1.19%) | 10.465 | 10.08 | 5,774 |
| CHH | 116.75▲ | +1.28 (+1.11%) | 118.92 | 115.00 | 655,022 |
| CHPS | 64.52▲ | +1.77 (+2.82%) | 64.56 | 63.38 | 17,827 |
| CHPX | 69.76▲ | +2.35 (+3.49%) | 70.00 | 67.9098 | 20,666 |
| CM | 106.14▲ | +1.37 (+1.31%) | 106.19 | 104.75 | 806,381 |
| CNEQ | 35.42▲ | +0.85 (+2.46%) | 35.52 | 34.95 | 110,807 |
| CNI | 111.96▲ | +1.01 (+0.91%) | 112.06 | 110.69 | 815,111 |
| CNXT | 50.8514▲ | +1.4504 (+2.94%) | 50.94 | 50.31 | 47,189 |
| CPRJ | 27.323▲ | +0.0423 (+0.16%) | 27.323 | 27.323 | 100 |
| CPRY | 27.4935▲ | +0.0478 (+0.17%) | 27.4935 | 27.44 | 3,169 |
| CRDO | 159.52▲ | +25.16 (+18.73%) | 163.68 | 149.00 | 18,445,703 |
| CRWG | 5.26▲ | +0.58 (+12.39%) | 5.41 | 4.90 | 46,137,275 |
| CSHI | 49.92▲ | +0.02 (+0.04%) | 49.93 | 49.9001 | 618,122 |
| CSRE | 28.20▲ | +0.26 (+0.93%) | 28.20 | 27.815 | 130,223 |
| CSW | 307.02▲ | +8.68 (+2.91%) | 308.8025 | 298.40 | 154,160 |
| CYRX | 9.95▲ | +0.31 (+3.22%) | 10.26 | 9.72 | 549,985 |
| CZWI | 20.63▲ | +0.10 (+0.49%) | 20.70 | 19.7416 | 15,078 |
| DCTH | 10.88▲ | +0.43 (+4.11%) | 10.92 | 10.50 | 290,225 |
| DOO | 78.45▲ | +1.50 (+1.95%) | 79.615 | 76.715 | 165,280 |
| DRH | 10.41▲ | +0.20 (+1.96%) | 10.41 | 10.16 | 1,141,647 |
| DRIV | 34.23▲ | +0.6091 (+1.81%) | 34.29 | 33.82 | 74,080 |
| DTCR | 27.14▲ | +0.48 (+1.80%) | 27.14 | 26.70 | 1,110,480 |
| EPAI | 25.679▲ | +0.154 (+0.60%) | 25.679 | 25.679 | 100 |
| ESHA | 12.81▲ | +0.52 (+4.23%) | 12.81 | 12.15 | 2,048 |
| ETON | 27.12▲ | +1.07 (+4.11%) | 27.14 | 26.05 | 261,096 |
| ETOR | 34.72▲ | +1.41 (+4.23%) | 34.79 | 33.69 | 1,382,455 |
| EWCZ | 5.82▲ | +0.01 (+0.17%) | 5.825 | 5.81 | 282,399 |
| EWO | 39.58▲ | +0.83 (+2.14%) | 39.6099 | 39.3807 | 29,680 |
| EWT | 80.21▲ | +1.95 (+2.49%) | 80.26 | 79.36 | 5,113,149 |
| FAN | 25.90▲ | +0.22 (+0.86%) | 25.92 | 25.76 | 72,223 |
| FISI | 34.34▲ | +0.49 (+1.45%) | 34.415 | 33.45 | 124,318 |
| FLEX | 80.14▲ | +1.83 (+2.34%) | 80.33 | 77.5872 | 3,705,490 |
| FONR | 18.76▲ | +0.05 (+0.27%) | 18.77 | 18.69 | 118,173 |
| FRHC | 156.70▲ | +6.16 (+4.09%) | 157.11 | 151.88 | 96,946 |
| FRWD | 26.404▲ | +0.6956 (+2.71%) | 26.404 | 25.91 | 50,865 |
| GAME | 0.387▲ | +0.0191 (+5.19%) | 0.4011 | 0.3636 | 11,774,983 |
| GHC | 1,136.43▲ | +34.96 (+3.17%) | 1,147.935 | 1,096.13 | 22,548 |
| GIFT | 1.26▲ | +0.20 (+18.87%) | 1.26 | 1.05 | 136,555 |
| GOOG | 330.58▲ | +11.37 (+3.56%) | 330.63 | 321.15 | 18,429,017 |
| GRMN | 264.48▲ | +2.91 (+1.11%) | 265.21 | 261.52 | 523,949 |
| GSIB | 55.4497▲ | +0.4401 (+0.80%) | 55.539 | 55.22 | 15,773 |
| GSIW | 22.30▲ | +3.285 (+17.28%) | 23.50 | 19.00 | 27,288 |
| GTOP | 40.795▲ | +0.8745 (+2.19%) | 40.795 | 40.28 | 27,884 |
| GURU | 64.6365▲ | +1.0565 (+1.66%) | 64.6365 | 63.88 | 602 |
| HBNC | 17.74▲ | +0.04 (+0.23%) | 17.86 | 17.395 | 318,241 |
| HST | 20.91▲ | +0.64 (+3.16%) | 20.94 | 20.14 | 12,557,540 |
| HUTG | 14.765▲ | +0.762 (+5.44%) | 15.8995 | 14.721 | 105,217 |
| HXHX | 0.677▲ | +0.0609 (+9.88%) | 0.6799 | 0.61 | 408,521 |
| HYDR | 45.91▲ | +4.655 (+11.28%) | 45.9525 | 44.17 | 267,374 |
| IAC | 41.85▲ | +0.99 (+2.42%) | 41.97 | 40.75 | 763,801 |
| IART | 11.06▲ | +0.82 (+8.01%) | 11.075 | 10.25 | 895,071 |
| ICCC | 7.73▲ | +0.62 (+8.72%) | 7.82 | 7.28 | 80,861 |
| IGPT | 68.41▲ | +2.43 (+3.68%) | 68.41 | 66.63 | 63,710 |
| ILIT | 19.5403▲ | +0.2903 (+1.51%) | 19.55 | 19.34 | 22,819 |
| INSG | 14.18▲ | +0.27 (+1.94%) | 14.26 | 13.87 | 76,208 |
| IPEX | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.405 | 42,913 |