Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 109.87▲ | +13.68 (+14.22%) | 110.17 | 100.06 | 2,670,862 |
| AFSC | 38.2176▲ | +0.8413 (+2.25%) | 38.2176 | 38.2176 | 52 |
| AGIO | 34.16▲ | +1.08 (+3.26%) | 34.45 | 33.50 | 1,783,524 |
| AIR | 134.88▲ | +2.74 (+2.07%) | 135.48 | 131.3725 | 252,855 |
| AIT | 337.96▲ | +8.07 (+2.45%) | 340.37 | 333.38 | 485,746 |
| ALKS | 44.99▲ | +0.48 (+1.08%) | 45.76 | 43.98 | 7,727,743 |
| ALNT | 95.85▲ | +2.16 (+2.31%) | 99.3753 | 94.52 | 302,862 |
| ALOY | 17.78▲ | +1.17 (+7.04%) | 17.95 | 16.141 | 6,533,968 |
| AMKR | 90.46▲ | +4.03 (+4.66%) | 93.00 | 89.02 | 5,290,949 |
| APWC | 1.99▲ | +0.60 (+43.17%) | 2.28 | 1.68 | 48,089,946 |
| ARMH | 187.069▲ | +9.2465 (+5.20%) | 190.61 | 180.755 | 8,423 |
| ASH | 67.92▲ | +3.56 (+5.53%) | 67.97 | 65.00 | 888,101 |
| ATLC | 100.12▲ | +4.35 (+4.54%) | 100.57 | 96.09 | 169,486 |
| AVAL | 5.75▲ | +0.17 (+3.05%) | 5.80 | 5.4601 | 445,620 |
| AVNS | 24.94▲ | +0.07 (+0.28%) | 24.95 | 24.90 | 2,544,004 |
| AXTA | 34.78▲ | +0.78 (+2.29%) | 34.94 | 33.4833 | 4,848,997 |
| BEDZ | 37.3095▲ | +0.5847 (+1.59%) | 37.36 | 37.24 | 922 |
| BFLY | 8.90▲ | +3.19 (+55.87%) | 8.94 | 7.10 | 59,013,868 |
| BMA | 101.68▲ | +3.15 (+3.20%) | 103.61 | 98.22 | 305,405 |
| BTSG | 66.25▲ | +1.82 (+2.82%) | 66.69 | 64.92 | 7,055,931 |
| CALY | 18.22▲ | +1.02 (+5.93%) | 18.51 | 17.55 | 2,475,345 |
| CBK | 31.36▲ | +0.295 (+0.95%) | 31.40 | 30.60 | 105,017 |
| CBNA | 40.47▲ | +3.18 (+8.53%) | 40.47 | 37.50 | 17,416 |
| CDNA | 26.18▲ | +2.70 (+11.50%) | 26.26 | 23.93 | 2,744,381 |
| CDRO | 10.20▲ | +0.21 (+2.10%) | 10.26 | 9.805 | 147,236 |
| CIB | 81.45▲ | +1.51 (+1.89%) | 82.14 | 79.905 | 555,375 |
| CLOO | 25.165▲ | +0.025 (+0.10%) | 25.18 | 25.165 | 212,601 |
| CLOV | 5.00▲ | +0.20 (+4.17%) | 5.03 | 4.84 | 7,152,184 |
| CLST | 16.43▲ | +0.22 (+1.36%) | 16.43 | 16.12 | 3,835 |
| CLWT | 1.91▲ | +0.34 (+21.66%) | 1.96 | 1.55 | 1,781,187 |
| COHU | 69.40▲ | +3.95 (+6.04%) | 70.465 | 68.00 | 1,599,599 |
| CTOS | 11.27▲ | +0.66 (+6.22%) | 11.36 | 10.695 | 1,242,726 |
| CTRN | 60.66▲ | +3.82 (+6.72%) | 63.07 | 57.78 | 344,944 |
| DAAQ | 10.36▲ | +0.02 (+0.19%) | 10.365 | 10.345 | 34,617 |
| DSWL | 3.7059▲ | +0.1959 (+5.58%) | 3.7393 | 3.61 | 18,228 |
| ECBK | 20.31▲ | +1.22 (+6.39%) | 20.50 | 19.265 | 45,841 |
| ENR | 21.52▲ | +1.55 (+7.76%) | 21.80 | 20.28 | 2,192,513 |
| EPC | 23.11▲ | +0.55 (+2.44%) | 24.10 | 22.61 | 1,116,731 |
| ESE | 343.50▲ | +9.78 (+2.93%) | 344.17 | 334.8681 | 241,104 |
| ETSY | 73.95▲ | +1.12 (+1.54%) | 74.98 | 73.19 | 3,876,692 |
| EXFY | 1.56▲ | +0.36 (+30.00%) | 1.60 | 1.23 | 10,263,182 |
| FLJH | 46.86▲ | +0.87 (+1.89%) | 46.89 | 46.505 | 23,306 |
| FTDR | 71.56▲ | +2.82 (+4.10%) | 71.76 | 69.16 | 992,840 |
| FUNC | 42.58▲ | +1.72 (+4.21%) | 42.66 | 41.10 | 60,090 |
| GEG | 2.76▲ | +0.47 (+20.52%) | 2.825 | 2.17 | 86,835 |
| GOLF | 107.73▲ | +7.24 (+7.20%) | 108.66 | 101.73 | 320,122 |
| GROW | 3.10▲ | +0.065 (+2.14%) | 3.14 | 2.9119 | 73,038 |
| GTERA | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.31 | 4,725 |
| GWW | 1,365.41▲ | +54.31 (+4.14%) | 1,365.41 | 1,316.17 | 713,270 |
| HEWJ | 66.02▲ | +1.47 (+2.28%) | 66.109 | 65.73 | 144,719 |
| HIMS | 35.47▲ | +3.58 (+11.23%) | 35.60 | 32.59 | 31,644,542 |
| HIMZ | 52.28▲ | +9.42 (+21.98%) | 52.53 | 44.52 | 845,854 |
| HODU | 14.62▲ | +0.7589 (+5.48%) | 14.91 | 13.4201 | 340,569 |
| HOOD | 108.15▲ | +2.95 (+2.80%) | 109.08 | 103.46 | 38,958,063 |
| HOOG | 35.43▲ | +1.77 (+5.26%) | 36.07 | 32.46 | 924,136 |
| HOOX | 40.1526▲ | +2.1408 (+5.63%) | 40.725 | 36.885 | 125,591 |
| HROW | 42.87▲ | +0.93 (+2.22%) | 42.98 | 41.25 | 1,028,613 |
| HVT.A | 30.45▲ | +6.63 (+27.83%) | 30.45 | 25.29 | 28,906 |
| IBKR | 96.00▲ | +0.91 (+0.96%) | 97.81 | 95.30 | 7,066,795 |
| ICHR | 98.61▲ | +9.16 (+10.24%) | 99.60 | 94.845 | 1,732,410 |
| INN | 6.63▲ | +0.22 (+3.43%) | 6.67 | 6.42 | 1,756,561 |
| JXG | 9.60▲ | +0.475 (+5.21%) | 9.60 | 9.35 | 3,891 |
| KALA | 3.61▲ | +0.765 (+26.89%) | 3.66 | 2.85 | 959,164 |
| KLIC | 121.87▲ | +5.36 (+4.60%) | 125.14 | 121.15 | 1,755,304 |
| LCCC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.40 | 25,230 |
| LIND | 25.75▲ | +1.79 (+7.47%) | 26.54 | 24.65 | 1,336,670 |
| LNKS | 2.68▲ | +1.08 (+67.50%) | 3.55 | 2.1591 | 69,879,693 |
| LPAA | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.83 | 50,858 |
| LSBK | 17.40▲ | +0.99 (+6.03%) | 17.40 | 16.2601 | 23,210 |
| LTH | 36.92▲ | +2.33 (+6.74%) | 37.14 | 34.88 | 3,208,575 |
| MAMA | 17.77▲ | +2.04 (+12.97%) | 17.93 | 15.74 | 921,949 |
| MCVT | 27.8753▲ | +0.2663 (+0.96%) | 27.88 | 27.75 | 31,556 |
| MEC | 35.68▲ | +2.17 (+6.48%) | 35.765 | 33.45 | 411,032 |
| MHY | 25.6656▲ | +0.0783 (+0.31%) | 25.69 | 25.6656 | 8,719 |
| MIDD | 172.26▲ | +7.49 (+4.55%) | 173.42 | 166.89 | 1,878,220 |
| MKSI | 406.37▲ | +35.11 (+9.46%) | 408.87 | 382.0007 | 2,126,441 |
| MPAA | 15.36▲ | +0.43 (+2.88%) | 15.49 | 15.01 | 174,404 |
| MRX | 64.85▲ | +3.26 (+5.29%) | 65.315 | 60.8701 | 1,330,035 |
| MYE | 27.41▲ | +0.48 (+1.78%) | 27.965 | 27.0445 | 348,633 |
| NIXX | 1.17▲ | +0.12 (+11.43%) | 1.25 | 1.03 | 6,029,525 |
| ODC | 95.10▲ | +2.12 (+2.28%) | 95.43 | 92.183 | 113,952 |
| PLOW | 49.40▲ | +1.40 (+2.92%) | 49.8699 | 48.495 | 201,874 |
| PMO | 10.67▲ | +0.11 (+1.04%) | 10.67 | 10.52 | 26,377 |
| PRM | 37.78▲ | +2.14 (+6.00%) | 38.15 | 35.645 | 3,895,847 |
| PRTH | 7.17▲ | +0.70 (+10.82%) | 7.435 | 6.36 | 2,401,469 |
| PSCH | 48.54▲ | +0.6308 (+1.32%) | 48.58 | 48.325 | 26,682 |
| QBUF | 30.725▲ | +0.025 (+0.08%) | 30.73 | 30.70 | 29,711 |
| QCLR | 28.885▲ | +0.03 (+0.10%) | 28.9299 | 28.755 | 20,725 |
| QMCO | 15.60▲ | +0.65 (+4.35%) | 16.38 | 15.09 | 1,298,877 |
| RAL | 68.18▲ | +0.95 (+1.41%) | 69.515 | 67.62 | 963,478 |
| REAL | 12.45▲ | +1.06 (+9.31%) | 12.71 | 11.84 | 6,175,313 |
| REPL | 10.19▲ | +0.19 (+1.90%) | 10.44 | 9.905 | 2,466,524 |
| REYN | 23.87▲ | +0.54 (+2.31%) | 23.92 | 23.37 | 1,512,124 |
| RICK | 28.27▲ | +0.77 (+2.80%) | 28.92 | 27.19 | 94,514 |
| RZG | 69.2575▲ | +1.3824 (+2.04%) | 69.2575 | 68.83 | 2,770 |
| SAWS | 25.1752▲ | +0.5275 (+2.14%) | 25.1752 | 24.90 | 800 |
| SGRW | 24.905▲ | +0.6597 (+2.72%) | 24.905 | 24.63 | 821 |
| SMFG | 25.23▲ | +0.69 (+2.81%) | 25.35 | 25.09 | 2,504,412 |
| SN | 140.84▲ | +7.28 (+5.45%) | 141.81 | 135.5001 | 1,502,997 |
| SNDK | 2,184.75▲ | +225.95 (+11.54%) | 2,191.6899 | 2,029.00 | 11,706,226 |