Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.01 | 519,311 |
| ADT | 7.41▲ | +0.54 (+7.86%) | 7.60 | 7.01 | 22,595,712 |
| APPN | 51.96▲ | +2.02 (+4.04%) | 51.98 | 49.18 | 1,011,279 |
| ATYR | 5.136▲ | +5.012 (+4,041.94%) | 5.204 | 4.644 | 84,232 |
| AVBH | 33.70▲ | +0.90 (+2.74%) | 33.76 | 32.975 | 142,046 |
| AVPT | 17.20▲ | +0.74 (+4.50%) | 17.47 | 16.865 | 5,543,972 |
| AXGN | 49.25▲ | +11.79 (+31.47%) | 49.9699 | 43.50 | 9,276,824 |
| BDL | 53.79▲ | +2.87 (+5.64%) | 53.79 | 50.84 | 16,495 |
| BGM | 9.725▲ | +0.75 (+8.36%) | 9.725 | 8.11 | 7,045 |
| BHC | 6.92▲ | +0.61 (+9.67%) | 6.97 | 6.25 | 7,325,151 |
| BLCO | 20.40▲ | +2.78 (+15.78%) | 20.43 | 18.46 | 4,090,897 |
| BOOM | 7.73▲ | +2.38 (+44.49%) | 7.74 | 6.62 | 7,600,761 |
| CAI | 35.45▲ | +1.78 (+5.29%) | 36.50 | 33.49 | 4,248,510 |
| CBC | 35.25▲ | +0.54 (+1.56%) | 35.42 | 34.74 | 819,476 |
| CDZI | 4.72▲ | +0.07 (+1.51%) | 4.74 | 4.511 | 1,183,404 |
| CHSN | 1.46▲ | +0.38 (+35.19%) | 1.70 | 0.8765 | 74,034,467 |
| CLDT | 14.89▲ | +0.33 (+2.27%) | 14.92 | 14.5039 | 485,399 |
| CMND | 6.06▲ | +0.0927 (+1.55%) | 6.15 | 5.9766 | 5,021 |
| CON | 40.59▲ | +0.59 (+1.48%) | 40.64 | 40.01 | 776,165 |
| CPSP | 27.37▲ | +0.01 (+0.04%) | 27.37 | 27.37 | 100 |
| CVRD | 18.8437▲ | +0.1427 (+0.76%) | 18.8437 | 18.8437 | 78 |
| DMAC | 9.82▲ | +1.13 (+13.00%) | 10.13 | 8.60 | 517,839 |
| DMRC | 8.63▲ | +0.74 (+9.38%) | 8.66 | 7.62 | 255,322 |
| DOV | 207.99▲ | +1.81 (+0.88%) | 208.58 | 206.63 | 1,572,571 |
| EAF | 12.18▲ | +0.35 (+2.96%) | 12.39 | 11.5601 | 758,285 |
| EMAG | 21.6827▲ | +1.3077 (+6.42%) | 21.72 | 21.43 | 2,325 |
| FRAF | 69.87▲ | +4.92 (+7.58%) | 70.53 | 66.49 | 56,336 |
| GEHC | 75.82▲ | +4.71 (+6.62%) | 77.88 | 74.64 | 9,563,144 |
| HAYW | 14.79▲ | +1.76 (+13.51%) | 14.80 | 13.65 | 8,635,606 |
| HRI | 166.17▲ | +10.11 (+6.48%) | 168.19 | 160.9608 | 1,514,474 |
| HTFL | 59.10▲ | +1.28 (+2.21%) | 60.29 | 56.42 | 1,639,763 |
| ICLR | 214.16▲ | +31.18 (+17.04%) | 214.94 | 195.80 | 3,943,896 |
| ICPI | 50.68▲ | +0.058 (+0.11%) | 50.81 | 50.63 | 17,300 |
| KCHV | 10.53▲ | +0.03 (+0.29%) | 10.53 | 10.5099 | 1,156 |
| KIDS | 30.80▲ | +6.98 (+29.30%) | 31.51 | 24.79 | 1,794,600 |
| KMRK | 1.60▲ | +0.10 (+6.67%) | 1.61 | 1.52 | 112,425 |
| KNSA | 95.18▲ | +5.98 (+6.70%) | 95.28 | 87.54 | 1,700,687 |
| KRRO | 13.86▲ | +0.56 (+4.21%) | 14.11 | 13.04 | 269,310 |
| LAW | 5.25▲ | +0.21 (+4.17%) | 5.26 | 5.00 | 343,642 |
| LCII | 97.59▲ | +7.75 (+8.63%) | 98.8899 | 94.16 | 2,535,933 |
| LH | 360.25▲ | +29.08 (+8.78%) | 371.00 | 341.40 | 1,796,930 |
| LUNG | 2.52▲ | +0.54 (+27.27%) | 2.77 | 2.31 | 7,236,671 |
| MEDP | 692.68▲ | +18.89 (+2.80%) | 693.97 | 671.56 | 301,522 |
| MOBI | 11.79▲ | +0.65 (+5.83%) | 12.01 | 10.901 | 293,006 |
| NFXS | 24.225▲ | +0.254 (+1.06%) | 24.37 | 23.99 | 12,900 |
| NORW | 38.00▲ | +0.43 (+1.14%) | 38.09 | 37.84 | 27,000 |
| NPAC | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.5281 | 3,087 |
| OMEX | 13.55▲ | +13.012 (+2,418.59%) | 13.7525 | 12.50 | 14,836 |
| OSW | 28.07▲ | +3.12 (+12.51%) | 28.14 | 26.39 | 1,619,838 |
| PACB | 2.83▲ | +0.38 (+15.51%) | 3.065 | 2.44 | 34,911,656 |
| PED | 16.40▲ | +0.82 (+5.26%) | 16.48 | 15.53 | 19,500 |
| PHAR | 12.26▲ | +0.39 (+3.29%) | 12.28 | 11.85 | 29,024 |
| POOL | 195.59▲ | +0.69 (+0.35%) | 195.87 | 190.66 | 784,231 |
| PPG | 118.44▲ | +5.00 (+4.41%) | 120.71 | 115.52 | 4,915,366 |
| PRME | 5.36▲ | +1.01 (+23.22%) | 5.43 | 4.11 | 15,152,349 |
| PUSH | 50.41▲ | +0.07 (+0.14%) | 50.44 | 50.31 | 62,003 |
| QNBC | 47.29▲ | +0.73 (+1.57%) | 47.555 | 46.55 | 65,816 |
| RBRK | 136.00▲ | +0.26 (+0.19%) | 139.92 | 134.30 | 3,197,153 |
| RDAG | 10.49▲ | +0.03 (+0.29%) | 10.49 | 10.465 | 14,181 |
| REPL | 16.06▲ | +3.01 (+23.07%) | 16.75 | 12.50 | 7,272,353 |
| RVTY | 165.33▲ | +3.47 (+2.14%) | 169.06 | 162.85 | 2,178,536 |
| SCL | 68.41▲ | +3.20 (+4.91%) | 70.00 | 65.49 | 352,660 |
| SG | 11.24▲ | +0.93 (+9.02%) | 11.615 | 10.21 | 6,343,992 |
| SGOV | 100.70▲ | +0.02 (+0.02%) | 100.70 | 100.69 | 15,370,618 |
| SHV | 110.37▲ | +0.02 (+0.02%) | 110.37 | 110.35 | 2,761,859 |
| SOUL | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.52 | 1,454 |
| SWIM | 7.05▲ | +0.21 (+3.07%) | 7.07 | 6.81 | 861,838 |
| SWK | 100.37▲ | +1.05 (+1.06%) | 101.595 | 99.57 | 1,648,463 |
| SZZL | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.52 | 2,205 |
| TACH | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.56 | 39,313 |
| TDY | 665.56▲ | +10.57 (+1.61%) | 667.48 | 655.40 | 321,557 |
| TIPA | 99.011▲ | +0.071 (+0.07%) | 99.011 | 99.011 | 7 |
| TXN | 309.83▲ | +0.92 (+0.30%) | 310.00 | 304.985 | 7,359,045 |
| UIS | 2.70▲ | +0.08 (+3.05%) | 2.72 | 2.57 | 1,122,302 |
| ULBI | 15.61▲ | +9.25 (+145.44%) | 15.67 | 15.60 | 2,502,442 |
| URI | 1,174.61▲ | +12.61 (+1.09%) | 1,189.005 | 1,166.31 | 434,038 |
| VNT | 34.98▲ | +0.25 (+0.72%) | 35.1476 | 34.5955 | 1,109,704 |
| WAT | 476.88▲ | +8.33 (+1.78%) | 482.28 | 465.30 | 872,495 |
| WHF | 8.11▲ | +0.13 (+1.63%) | 8.13 | 7.96 | 105,620 |