Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.43▲ | +0.05 (+0.48%) | 10.43 | 10.43 | 157 |
| ALKS | 38.29▲ | +2.82 (+7.95%) | 38.46 | 35.51 | 3,979,124 |
| ARMK | 48.41▲ | +3.85 (+8.64%) | 51.175 | 47.73 | 7,816,098 |
| ASMF | 26.51▲ | +0.21 (+0.80%) | 26.51 | 26.3601 | 1,699 |
| ATRA | 9.81▲ | +1.03 (+11.73%) | 10.66 | 9.0001 | 1,018,893 |
| BAK | 4.79▲ | +0.99 (+26.05%) | 4.90 | 4.1395 | 9,020,559 |
| BRCE | 28.2499▲ | +0.0785 (+0.28%) | 28.2599 | 28.06 | 4,336 |
| BTOC | 0.3339▲ | +0.0419 (+14.35%) | 0.337 | 0.2899 | 550,995 |
| BUFC | 42.13▲ | +0.05 (+0.12%) | 42.17 | 42.03 | 31,811 |
| BWEN | 4.41▲ | +2.38 (+117.24%) | 4.60 | 2.23 | 21,662,611 |
| BZFD | 1.39▲ | +0.6601 (+90.44%) | 1.80 | 1.35 | 128,718,450 |
| CERY | 38.51▲ | +0.59 (+1.56%) | 38.53 | 38.13 | 79,013 |
| CMBT | 15.15▲ | +0.38 (+2.57%) | 15.19 | 14.74 | 1,421,474 |
| CMDT | 35.00▲ | +0.465 (+1.35%) | 35.00 | 34.71 | 39,129 |
| CNO | 46.17▲ | +0.49 (+1.07%) | 46.33 | 45.08 | 567,725 |
| CPER | 40.44▲ | +1.05 (+2.67%) | 40.455 | 39.37 | 1,585,252 |
| CPHI | 0.8927▲ | +0.3585 (+67.11%) | 0.95 | 0.3818 | 12,685,109 |
| CPRO | 27.8598▲ | +0.0198 (+0.07%) | 27.8598 | 27.75 | 1,354 |
| CPSA | 27.55▲ | +0.015 (+0.05%) | 27.55 | 27.53 | 4,468 |
| CPSJ | 27.50▲ | +0.035 (+0.13%) | 27.50 | 27.50 | 400 |
| CPXR | 33.92▲ | +1.70 (+5.28%) | 33.92 | 32.23 | 140,761 |
| CRBP | 11.43▲ | +0.39 (+3.53%) | 11.64 | 10.97 | 261,773 |
| CSGS | 80.69▲ | +0.34 (+0.42%) | 80.72 | 80.65 | 1,312,131 |
| CTAP | 32.38▲ | +0.6502 (+2.05%) | 32.3999 | 31.9352 | 185,357 |
| DBA | 28.57▲ | +0.24 (+0.85%) | 28.615 | 28.35 | 1,803,091 |
| DBB | 26.23▲ | +0.31 (+1.20%) | 26.23 | 25.805 | 578,922 |
| DDD | 3.11▲ | +0.60 (+23.90%) | 3.30 | 2.755 | 25,607,757 |
| DSX | 2.90▲ | +0.20 (+7.41%) | 2.915 | 2.659 | 2,020,405 |
| ECAT | 15.39▲ | +0.11 (+0.72%) | 15.40 | 15.12 | 442,281 |
| EGLE | 29.743▲ | +0.009 (+0.03%) | 29.743 | 29.743 | 18 |
| EIC | 10.50▲ | +0.01 (+0.10%) | 10.54 | 10.40 | 95,814 |
| ESOA | 19.08▲ | +1.44 (+8.16%) | 19.60 | 18.06 | 424,110 |
| EVMT | 19.50▲ | +0.055 (+0.28%) | 19.50 | 19.32 | 3,030 |
| FATE | 2.25▲ | +0.07 (+3.21%) | 2.27 | 2.06 | 2,130,083 |
| FEPI | 44.58▲ | +0.06 (+0.13%) | 44.60 | 44.25 | 207,309 |
| FERA | 10.37▲ | +0.005 (+0.05%) | 10.37 | 10.36 | 41,383 |
| FLOC | 27.15▲ | +0.81 (+3.08%) | 27.3426 | 25.81 | 993,926 |
| FLRT | 46.87▲ | +0.05 (+0.11%) | 46.87 | 46.7901 | 86,536 |
| FTGC | 30.5293▲ | +0.3393 (+1.12%) | 30.54 | 30.21 | 1,289,117 |
| GAMR | 88.5092▲ | +0.229 (+0.26%) | 89.07 | 87.93 | 1,664 |
| GNK | 27.08▲ | +0.85 (+3.24%) | 27.25 | 25.73 | 354,894 |
| HNRG | 19.75▲ | +0.43 (+2.23%) | 19.88 | 18.57 | 882,536 |
| HUTG | 29.6752▲ | +2.868 (+10.70%) | 29.89 | 24.34 | 74,548 |
| IBID | 26.29▲ | +0.04 (+0.15%) | 26.2909 | 26.265 | 8,871 |
| IDR | 51.50▲ | +0.75 (+1.48%) | 51.76 | 47.52 | 168,481 |
| IVZ | 28.38▲ | +0.39 (+1.39%) | 28.455 | 27.70 | 4,418,639 |
| JAZZ | 227.84▲ | +4.23 (+1.89%) | 229.195 | 223.85 | 807,785 |
| LKSP | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 6,631 |
| LTH | 33.61▲ | +1.27 (+3.93%) | 34.075 | 32.09 | 5,151,338 |
| MESH | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 1,032 |
| MTX | 81.01▲ | +0.69 (+0.86%) | 81.92 | 79.325 | 376,263 |
| NBCR | 33.23▲ | +0.03 (+0.09%) | 33.23 | 33.04 | 3,985 |
| NOVT | 159.19▲ | +19.21 (+13.72%) | 163.00 | 145.59 | 1,470,300 |
| NPWR | 2.48▲ | +0.44 (+21.57%) | 2.51 | 1.835 | 3,475,558 |
| OABI | 1.85▲ | +0.18 (+10.78%) | 1.89 | 1.655 | 955,432 |
| PM | 186.93▲ | +4.82 (+2.65%) | 190.90 | 180.00 | 7,828,281 |
| PTRN | 16.53▲ | +0.49 (+3.05%) | 16.85 | 15.86 | 1,692,103 |
| Q | 168.36▲ | +15.12 (+9.87%) | 168.52 | 153.46 | 4,265,823 |
| QARP | 64.6237▲ | +0.136 (+0.21%) | 64.6237 | 64.4206 | 199 |
| QUBT | 11.78▲ | +1.60 (+15.72%) | 14.45 | 11.29 | 139,826,186 |
| QVMT | 65.42▲ | +0.1336 (+0.20%) | 65.42 | 64.85 | 7,638 |
| RAL | 59.16▲ | +9.60 (+19.37%) | 60.14 | 55.95 | 7,985,595 |
| RARE | 26.84▲ | +0.54 (+2.05%) | 26.885 | 26.01 | 1,128,755 |
| SB | 7.33▲ | +0.26 (+3.68%) | 7.33 | 7.035 | 490,363 |
| SOBO | 36.18▲ | +0.79 (+2.23%) | 36.26 | 35.3801 | 694,286 |
| SOLV | 75.10▲ | +0.98 (+1.32%) | 75.89 | 73.57 | 2,309,391 |
| STAK | 2.03▲ | +0.92 (+82.88%) | 2.10 | 1.0701 | 13,874,642 |
| TDIC | 2.36▲ | +1.32 (+126.92%) | 2.87 | 1.41 | 111,372,617 |
| TMET | 34.1362▲ | +0.4012 (+1.19%) | 34.1362 | 33.48 | 5,894 |
| TOAK | 29.269▲ | +0.564 (+1.96%) | 29.269 | 28.70 | 28,151 |
| USCI | 102.69▲ | +1.65 (+1.63%) | 102.69 | 101.50 | 13,368 |
| VNRX | 2.32▲ | +0.27 (+13.17%) | 2.37 | 2.10 | 360,717 |
| VSTS | 12.00▲ | +2.70 (+29.03%) | 12.465 | 11.0313 | 9,320,107 |
| WAVE | 9.15▲ | +1.13 (+14.09%) | 9.30 | 8.12 | 41,902 |
| ZIP | 3.70▲ | +0.25 (+7.25%) | 3.90 | 3.25 | 1,601,767 |
| ZSB | 24.75▲ | +0.287 (+1.17%) | 24.75 | 24.75 | 100 |