Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGCC | 18.11▲ | +2.72 (+17.67%) | 18.11 | 14.30 | 88,498 |
| AGRO | 10.16▲ | +0.46 (+4.74%) | 10.345 | 9.70 | 1,497,844 |
| AIHS | 1.44▲ | +0.05 (+3.60%) | 1.49 | 1.375 | 18,232 |
| AMPX | 16.33▲ | +1.44 (+9.67%) | 17.29 | 14.535 | 23,914,534 |
| ANY | 1.77▲ | +0.31 (+21.23%) | 1.9099 | 1.58 | 17,893,590 |
| APA | 32.68▲ | +0.30 (+0.93%) | 33.42 | 32.19 | 10,460,166 |
| BATL | 22.36▲ | +3.36 (+17.68%) | 29.22 | 20.54 | 34,432,179 |
| BCD | 35.72▲ | +0.9944 (+2.86%) | 35.72 | 35.38 | 54,546 |
| BCI | 23.50▲ | +0.85 (+3.75%) | 23.64 | 23.24 | 2,086,395 |
| CCOM | 25.2203▲ | +0.5603 (+2.27%) | 25.36 | 25.2203 | 125 |
| CERY | 34.25▲ | +1.08 (+3.26%) | 34.27 | 33.675 | 799,583 |
| CMDY | 57.885▲ | +1.685 (+3.00%) | 58.0185 | 57.3301 | 35,322 |
| COMB | 25.43▲ | +0.97 (+3.97%) | 25.549 | 25.16 | 48,556 |
| CORN | 18.52▲ | +0.33 (+1.81%) | 18.558 | 18.30 | 936,305 |
| CXRN | 20.1758▲ | +0.6308 (+3.23%) | 20.27 | 19.89 | 11,296 |
| DAWN | 21.20▲ | +8.42 (+65.88%) | 21.23 | 21.08 | 78,373,817 |
| DTE | 150.13▲ | +1.49 (+1.00%) | 150.31 | 146.709 | 1,865,944 |
| ELDN | 2.78▲ | +0.16 (+6.11%) | 2.79 | 2.52 | 2,121,126 |
| FBLG | 0.435▲ | +0.0158 (+3.77%) | 0.4444 | 0.40 | 675,409 |
| FF | 4.57▲ | +0.27 (+6.28%) | 4.63 | 4.2601 | 862,519 |
| FTW | 13.92▲ | +0.92 (+7.08%) | 16.65 | 13.46 | 388,307 |
| GFR | 6.64▲ | +0.27 (+4.24%) | 6.70 | 6.38 | 192,213 |
| GPRE | 15.83▲ | +0.32 (+2.06%) | 16.19 | 14.84 | 1,911,860 |
| GSIW | 9.54▲ | +9.4899 (+18,941.92%) | 9.54 | 8.21 | 30,515 |
| GTE | 7.87▲ | +0.50 (+6.78%) | 8.18 | 7.57 | 1,948,123 |
| HESM | 39.26▲ | +0.39 (+1.00%) | 39.32 | 38.56 | 1,381,794 |
| HGER | 30.31▲ | +0.86 (+2.92%) | 30.3685 | 29.97 | 549,852 |
| IBIE | 26.2344▲ | +0.0691 (+0.26%) | 26.255 | 26.2315 | 6,112 |
| IMMX | 9.29▲ | +0.75 (+8.78%) | 9.47 | 8.2285 | 1,113,334 |
| IMUX | 1.23▲ | +0.12 (+10.81%) | 1.25 | 1.10 | 3,299,141 |
| INR | 18.56▲ | +0.79 (+4.45%) | 18.6175 | 17.75 | 199,340 |
| INTJ | 7.10▲ | +0.29 (+4.26%) | 7.53 | 6.91 | 6,901 |
| IOT | 35.36▲ | +5.78 (+19.54%) | 35.51 | 31.42 | 33,365,608 |
| IXC | 52.62▲ | +0.38 (+0.73%) | 52.985 | 52.06 | 713,286 |
| KCHV | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 857 |
| LION | 10.66▲ | +0.67 (+6.71%) | 11.02 | 9.7697 | 7,394,356 |
| LMAT | 107.39▲ | +1.24 (+1.17%) | 107.63 | 103.61 | 185,329 |
| MPC | 221.28▲ | +3.92 (+1.80%) | 221.36 | 214.2501 | 2,701,895 |
| MSGM | 4.63▲ | +0.27 (+6.19%) | 4.85 | 4.36 | 198,978 |
| NCSM | 48.35▲ | +3.91 (+8.80%) | 49.23 | 44.46 | 39,711 |
| OXY | 54.19▲ | +0.95 (+1.78%) | 55.17 | 53.295 | 30,454,181 |
| PBR | 17.60▲ | +0.87 (+5.20%) | 17.825 | 17.17 | 40,335,158 |
| PBR.A | 16.12▲ | +0.65 (+4.20%) | 16.295 | 15.8115 | 23,215,561 |
| PBRG | 33.9606▲ | +3.1392 (+10.19%) | 34.6999 | 33.9606 | 5,159 |
| PRSO | 2.04▲ | +1.229 (+151.54%) | 2.0999 | 1.45 | 366,369,015 |
| PTEN | 8.97▲ | +0.13 (+1.47%) | 9.07 | 8.71 | 11,626,400 |
| RBIL | 49.91▲ | +0.07 (+0.14%) | 49.93 | 49.91 | 1,625 |
| RNG | 42.02▲ | +2.35 (+5.92%) | 42.42 | 39.152 | 2,993,737 |
| SDCI | 25.82▲ | +0.68 (+2.70%) | 25.87 | 25.60 | 233,065 |
| SHEH | 62.4573▲ | +1.1273 (+1.84%) | 62.4573 | 61.44 | 8,974 |
| SJB | 15.46▲ | +0.06 (+0.39%) | 15.48 | 15.41 | 2,416,760 |
| SLS | 5.53▲ | +0.25 (+4.73%) | 5.59 | 5.02 | 5,712,432 |
| STIP | 103.50▲ | +0.24 (+0.23%) | 103.64 | 103.45 | 1,421,704 |
| SWBI | 13.99▲ | +2.20 (+18.66%) | 13.99 | 12.72 | 3,411,403 |
| SYNX | 1.58▲ | +0.5799 (+57.98%) | 1.95 | 1.16 | 72,834,788 |
| TAGS | 24.5785▲ | +0.6496 (+2.71%) | 24.752 | 24.35 | 57,862 |
| TCRT | 3.61▲ | +0.20 (+5.87%) | 3.69 | 3.2187 | 25,664 |
| TILL | 17.91▲ | +0.4799 (+2.75%) | 19.00 | 17.711 | 20,917 |
| TIPA | 100.985▲ | +0.2573 (+0.26%) | 101.05 | 100.985 | 1,500 |
| TRVI | 13.30▲ | +0.22 (+1.68%) | 13.55 | 12.76 | 1,113,614 |
| TVGN | 7.31▲ | +7.1549 (+4,613.09%) | 10.76 | 6.2175 | 228,617 |
| TW | 124.59▲ | +0.10 (+0.08%) | 124.85 | 122.665 | 1,315,967 |
| USCI | 90.45▲ | +2.10 (+2.38%) | 90.61 | 89.885 | 24,295 |
| VTIP | 49.99▲ | +0.12 (+0.24%) | 50.06 | 49.95 | 3,533,604 |
| WCT | 3.60▲ | +3.5159 (+4,180.62%) | 4.13 | 3.26 | 39,976 |
| WEAT | 23.61▲ | +1.26 (+5.64%) | 23.63 | 22.96 | 2,142,668 |
| WHWK | 3.75▲ | +0.18 (+5.04%) | 3.94 | 3.49 | 304,531 |
| WTIB | 21.8673▲ | +1.6154 (+7.98%) | 22.069 | 21.29 | 5,775 |
| WTIP | 37.0996▲ | +1.1401 (+3.17%) | 37.0996 | 36.78 | 1,433 |
| WXET | 20.85▲ | +2.135 (+11.41%) | 20.945 | 19.88 | 58,062 |