Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXG | 79.17▲ | +2.65 (+3.46%) | 79.20 | 76.88 | 44,563 |
| SKIL | 6.64▲ | +0.96 (+16.90%) | 6.77 | 5.79 | 350,359 |
| SKM | 37.28▲ | +0.93 (+2.56%) | 37.57 | 36.1201 | 1,889,503 |
| SLAB | 212.28▲ | +0.40 (+0.19%) | 212.43 | 211.105 | 291,454 |
| SLF | 68.61▲ | +0.29 (+0.42%) | 68.82 | 68.08 | 473,094 |
| SLN | 7.60▲ | +0.32 (+4.40%) | 7.71 | 7.045 | 347,109 |
| SLNH | 1.13▲ | +0.08 (+7.62%) | 1.15 | 0.985 | 7,404,126 |
| SLNO | 52.57 | +0.00 (+0.00%) | 52.68 | 52.53 | 3,932,426 |
| SLRC | 15.99▼ | -0.14 (-0.87%) | 16.115 | 15.91 | 267,372 |
| SMH | 454.80▲ | +1.80 (+0.40%) | 457.07 | 447.7702 | 6,327,632 |
| SMHX | 45.33▲ | +0.65 (+1.45%) | 45.33 | 44.30 | 48,451 |
| SMMT | 24.42▲ | +3.30 (+15.63%) | 24.535 | 21.26 | 6,783,429 |
| SNTH | 28.2209▲ | +0.1559 (+0.56%) | 28.27 | 28.11 | 48,836 |
| SNX | 208.80▲ | +3.35 (+1.63%) | 210.02 | 203.00 | 741,219 |
| SOUL | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.29 | 13,810 |
| SOXL | 88.37▲ | +2.41 (+2.80%) | 89.39 | 83.31 | 62,860,129 |
| SOXQ | 73.42▲ | +0.73 (+1.00%) | 73.65 | 72.05 | 1,009,323 |
| SOXX | 405.95▲ | +4.09 (+1.02%) | 407.48 | 398.00 | 4,292,479 |
| SOXY | 73.4146▲ | +0.6403 (+0.88%) | 73.72 | 72.23 | 8,480 |
| SPHB | 129.55▲ | +1.25 (+0.97%) | 129.74 | 128.29 | 486,424 |
| SPMO | 126.74▲ | +0.16 (+0.13%) | 126.95 | 125.755 | 1,564,086 |
| SPXV | 77.3847▲ | +0.3954 (+0.51%) | 77.475 | 76.98 | 1,181 |
| SPYG | 109.59▲ | +0.22 (+0.20%) | 109.83 | 108.755 | 4,019,709 |
| SPYM | 82.58▲ | +0.20 (+0.24%) | 82.72 | 82.2101 | 9,269,127 |
| SQM | 95.31▲ | +7.69 (+8.78%) | 95.46 | 89.42 | 2,205,394 |
| SRVR | 34.76▲ | +0.57 (+1.67%) | 34.76 | 34.36 | 48,782 |
| SSP | 4.78▼ | -0.03 (-0.62%) | 4.905 | 4.625 | 585,894 |
| SSUS | 50.79▲ | +0.28 (+0.55%) | 50.87 | 50.53 | 23,483 |
| STFS | 4.02▼ | -0.01 (-0.25%) | 4.03 | 3.8348 | 2,318 |
| STGW | 7.22▲ | +0.56 (+8.41%) | 7.24 | 6.6415 | 2,612,355 |
| STHH | 81.8704▲ | +1.9816 (+2.48%) | 81.8704 | 80.15 | 549 |
| STK | 45.60▲ | +0.45 (+1.00%) | 46.1599 | 45.00 | 67,197 |
| STKL | 6.50 | +0.00 (+0.00%) | 6.50 | 6.49 | 750,084 |
| STM | 41.57▲ | +0.89 (+2.19%) | 41.75 | 40.29 | 12,197,799 |
| STRO | 29.35▼ | -0.42 (-1.41%) | 30.335 | 28.88 | 195,063 |
| STRZ | 17.20▲ | +0.45 (+2.69%) | 17.785 | 16.775 | 273,127 |
| STT | 141.90▼ | -0.84 (-0.59%) | 144.48 | 141.53 | 2,516,526 |
| STX | 531.81▲ | +12.21 (+2.35%) | 532.06 | 506.00 | 3,114,731 |
| SVCO | 8.44▲ | +0.12 (+1.44%) | 8.57 | 8.35 | 297,761 |
| SVRN | 10.58▼ | -0.27 (-2.49%) | 11.01 | 9.62 | 25,831 |
| SYPR | 4.13▲ | +0.60 (+17.00%) | 4.15 | 3.385 | 423,525 |
| SYRE | 69.70▲ | +0.71 (+1.03%) | 70.30 | 66.89 | 2,193,285 |
| TAVI | 10.59▲ | +0.0299 (+0.28%) | 10.62 | 10.58 | 8,879 |
| TBBK | 60.36▲ | +0.51 (+0.85%) | 60.46 | 59.63 | 226,945 |
| TBH | 0.609▲ | +0.095 (+18.48%) | 0.6149 | 0.51 | 1,339,024 |
| TBLA | 3.66▲ | +0.06 (+1.67%) | 3.69 | 3.63 | 1,210,137 |
| TBRG | 22.13 | +0.00 (+0.00%) | 23.19 | 22.00 | 381,990 |
| TCAF | 38.64▲ | +0.14 (+0.36%) | 38.675 | 38.4202 | 652,069 |
| TCHP | 49.11▼ | -0.02 (-0.04%) | 49.25 | 48.75 | 389,327 |
| TD | 104.04▲ | +0.05 (+0.05%) | 104.40 | 103.675 | 1,584,373 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 235 |
| TDIV | 103.32▲ | +1.96 (+1.93%) | 103.36 | 102.055 | 154,939 |
| TEC | 28.99▲ | +0.11 (+0.38%) | 28.99 | 28.99 | 214 |
| TECB | 61.1733▲ | +0.7333 (+1.21%) | 61.1733 | 60.90 | 10,649 |
| TECL | 127.94▲ | +4.34 (+3.51%) | 128.30 | 122.2839 | 1,337,816 |
| TEK | 33.472▲ | +0.3182 (+0.96%) | 33.49 | 33.21 | 8,109 |
| TERN | 52.69▼ | -0.02 (-0.04%) | 52.75 | 52.66 | 4,775,818 |
| TFII | 127.81▲ | +5.01 (+4.08%) | 128.82 | 123.42 | 313,387 |
| TFX | 130.22▲ | +3.88 (+3.07%) | 130.655 | 123.14 | 1,388,115 |
| TGLB | 27.2948▲ | +0.1788 (+0.66%) | 27.2948 | 27.2768 | 340 |
| TGRT | 43.79▲ | +0.06 (+0.14%) | 43.89 | 43.575 | 87,108 |
| TGRW | 45.1011▼ | -0.0434 (-0.10%) | 45.2287 | 45.0135 | 6,802 |
| TH | 14.67▼ | -0.18 (-1.21%) | 14.92 | 14.48 | 507,487 |
| THNQ | 68.43▲ | +1.03 (+1.53%) | 68.55 | 67.54 | 22,804 |
| TIME | 25.0412▲ | +0.0981 (+0.39%) | 25.0412 | 24.89 | 3,584 |
| TJGC | 1.12▲ | +0.1601 (+16.68%) | 1.12 | 0.95 | 73,496 |
| TLNC | 10.28▲ | +0.03 (+0.29%) | 11.30 | 10.28 | 4,689 |
| TLYS | 5.10▼ | -0.08 (-1.54%) | 5.2835 | 5.10 | 194,231 |
| TNGX | 25.04▼ | -0.29 (-1.14%) | 25.85 | 24.51 | 2,355,714 |
| TNXT | 24.98▲ | +0.0537 (+0.22%) | 25.02 | 24.865 | 3,030 |
| TOPT | 31.27 | +0.00 (+0.00%) | 31.335 | 31.09 | 639,527 |
| TOYO | 12.55▲ | +0.80 (+6.81%) | 12.59 | 11.75 | 229,038 |
| TPH | 46.76 | +0.00 (+0.00%) | 46.80 | 46.76 | 1,709,615 |
| TQQQ | 56.43▲ | +0.78 (+1.40%) | 56.92 | 55.095 | 84,296,338 |
| TRFK | 74.15▲ | +1.53 (+2.11%) | 74.15 | 72.27 | 85,265 |
| TRFM | 52.8842▲ | +0.4981 (+0.95%) | 52.8842 | 52.43 | 16,219 |
| TRUT | 27.1476▲ | +0.2087 (+0.77%) | 27.16 | 26.77 | 110,825 |
| TRVI | 14.54▲ | +0.27 (+1.89%) | 14.75 | 14.02 | 900,278 |
| TSAT | 50.70▲ | +3.71 (+7.90%) | 51.70 | 46.47 | 334,630 |
| TSEL | 27.4944▲ | +0.0494 (+0.18%) | 27.55 | 27.3699 | 58,498 |
| TSEM | 214.75▼ | -0.88 (-0.41%) | 216.90 | 205.73 | 2,155,412 |
| TSHA | 5.95▼ | -0.05 (-0.83%) | 6.02 | 5.75 | 4,387,531 |
| TSNF | 27.6149▲ | +0.4849 (+1.79%) | 27.6149 | 27.13 | 11,325 |
| TSPA | 44.35▲ | +0.12 (+0.27%) | 44.41 | 44.15 | 1,226,657 |
| TTEQ | 35.2586▲ | +0.3223 (+0.92%) | 35.4283 | 34.7048 | 26,346 |
| TTXU | 20.1112▲ | +0.0812 (+0.41%) | 20.23 | 19.505 | 7,743 |
| TUG | 41.1923▲ | +0.2023 (+0.49%) | 41.261 | 41.04 | 6,806 |
| TUGN | 25.4751▲ | +0.1551 (+0.61%) | 25.495 | 25.16 | 12,341 |
| TVAI | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 9,800 |
| TWN | 78.45▲ | +1.68 (+2.19%) | 79.75 | 77.505 | 31,104 |
| TXG | 25.24▼ | -0.11 (-0.43%) | 25.47 | 24.29 | 1,798,590 |
| TXN | 223.10▲ | +6.81 (+3.15%) | 224.02 | 216.72 | 6,700,974 |
| TY | 33.66▲ | +0.09 (+0.27%) | 33.70 | 33.30 | 83,333 |
| UDIV | 55.7046▲ | +0.1928 (+0.35%) | 55.7046 | 55.555 | 5,502 |
| UE | 21.76▲ | +0.34 (+1.59%) | 21.82 | 21.365 | 988,821 |
| UFO | 54.70▲ | +2.50 (+4.79%) | 54.79 | 52.65 | 1,439,337 |
| UI | 1,039.13▲ | +32.57 (+3.24%) | 1,043.215 | 980.00 | 93,333 |
| UNIT | 11.06▲ | +0.01 (+0.09%) | 11.19 | 10.99 | 2,276,112 |
| URE | 68.45▲ | +1.2017 (+1.79%) | 68.50 | 68.06 | 2,519 |
| USCL | 79.8542▲ | +0.3566 (+0.45%) | 79.8542 | 79.81 | 198 |