Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEF | 30.6071▲ | +0.0071 (+0.02%) | 30.694 | 30.53 | 16,350 |
| IDVO | 36.95▼ | -0.08 (-0.22%) | 37.06 | 36.818 | 100,300 |
| IEMG | 65.73▲ | +0.49 (+0.75%) | 65.77 | 65.41 | 33,240,524 |
| IGCB | 47.195▲ | +0.043 (+0.09%) | 47.195 | 47.195 | 3 |
| IGM | 123.94▼ | -0.13 (-0.10%) | 124.42 | 123.555 | 302,833 |
| IGME | 42.05▲ | +0.5474 (+1.32%) | 42.05 | 41.70 | 1,674 |
| IGPT | 53.75▲ | +0.33 (+0.62%) | 53.8299 | 53.44 | 28,483 |
| IHRT | 2.97▲ | +0.11 (+3.85%) | 3.33 | 2.84 | 1,842,664 |
| IIM | 12.41▼ | -0.10 (-0.80%) | 12.47 | 12.40 | 156,686 |
| ILDR | 32.07▼ | -0.015 (-0.05%) | 32.27 | 31.911 | 83,472 |
| ILF | 28.54▲ | +0.14 (+0.49%) | 28.55 | 28.318 | 1,721,154 |
| ILLR | 1.14▲ | +0.29 (+34.12%) | 1.19 | 0.82 | 4,343,761 |
| ILS | 20.33▲ | +0.045 (+0.22%) | 20.38 | 20.236 | 8,874 |
| IMAX | 32.49▼ | -0.26 (-0.79%) | 32.78 | 32.11 | 1,379,303 |
| IMDX | 3.44▲ | +0.35 (+11.33%) | 3.598 | 3.125 | 117,676 |
| IMO | 95.16▲ | +2.20 (+2.37%) | 96.09 | 93.235 | 506,316 |
| IMPP | 4.59▼ | -0.12 (-2.55%) | 4.765 | 4.58 | 415,952 |
| IMRX | 8.31▲ | +0.45 (+5.73%) | 8.7099 | 7.94 | 596,284 |
| IMTB | 44.52▲ | +0.0537 (+0.12%) | 44.63 | 44.47 | 11,910 |
| IMXI | 14.51▲ | +0.01 (+0.07%) | 14.52 | 14.49 | 312,985 |
| INMU | 23.93 | +0.00 (+0.00%) | 23.98 | 23.91 | 83,679 |
| INNV | 5.18▲ | +0.20 (+4.02%) | 5.225 | 4.8119 | 53,906 |
| INOD | 65.89▲ | +0.22 (+0.34%) | 65.97 | 63.7822 | 3,565,792 |
| INSM | 144.75▲ | +1.61 (+1.12%) | 144.84 | 141.77 | 1,448,474 |
| INTG | 19.75▲ | +0.04 (+0.20%) | 20.50 | 19.75 | 987 |
| IONL | 88.03▲ | +8.29 (+10.40%) | 88.955 | 74.48 | 144,400 |
| IONQ | 62.26▲ | +3.15 (+5.33%) | 62.85 | 57.1312 | 30,636,632 |
| IONS | 61.315▲ | +0.215 (+0.35%) | 61.54 | 60.665 | 1,787,612 |
| IONX | 123.47▲ | +12.10 (+10.86%) | 125.19 | 103.91 | 535,856 |
| IPOS | 17.38▲ | +0.0305 (+0.18%) | 17.38 | 17.36 | 988 |
| IQI | 9.89▼ | -0.11 (-1.10%) | 9.96 | 9.88 | 149,032 |
| IQSZ | 26.6899▲ | +0.0168 (+0.06%) | 26.6899 | 26.6899 | 0 |
| IREN | 36.45▼ | -0.69 (-1.86%) | 37.67 | 35.76 | 36,440,527 |
| IRTR | 30.65▲ | +0.003 (+0.01%) | 30.70 | 30.62 | 7,156 |
| ITDB | 32.89▼ | -0.017 (-0.05%) | 32.96 | 32.85 | 7,484 |
| ITDC | 33.83▲ | +0.0072 (+0.02%) | 33.85 | 33.79 | 11,771 |
| ITDD | 34.87▼ | -0.03 (-0.09%) | 34.96 | 34.855 | 7,533 |
| ITDE | 35.7007▼ | -0.0393 (-0.11%) | 35.74 | 35.668 | 5,571 |
| ITDF | 36.4871▼ | -0.0027 (-0.01%) | 36.59 | 36.42 | 2,267 |
| ITDG | 36.8396▼ | -0.0088 (-0.02%) | 36.95 | 36.82 | 10,254 |
| ITDH | 36.7943▼ | -0.0357 (-0.10%) | 36.802 | 36.78 | 761 |
| ITDI | 36.81▲ | +0.0244 (+0.07%) | 36.85 | 36.7152 | 5,643 |
| ITDJ | 28.5391▼ | -0.0008 (+0.00%) | 28.56 | 28.5135 | 1,459 |
| ITT | 181.84▲ | +1.77 (+0.98%) | 182.51 | 179.55 | 473,974 |
| IUS | 54.93▲ | +0.06 (+0.11%) | 55.00 | 54.79 | 29,500 |
| IVES | 31.33▲ | +0.08 (+0.26%) | 31.42 | 31.15 | 722,292 |
| IWY | 269.67▼ | -0.45 (-0.17%) | 270.46 | 269.51 | 219,785 |
| IX | 27.06▲ | +0.20 (+0.74%) | 27.16 | 27.02 | 124,078 |
| IXP | 126.50▲ | +0.27 (+0.21%) | 126.61 | 125.7225 | 19,826 |
| IXUS | 82.49▲ | +0.04 (+0.05%) | 82.575 | 82.20 | 1,286,829 |
| JADE | 60.0523▲ | +0.693 (+1.17%) | 60.0523 | 60.0523 | 1 |
| JAMF | 11.32▲ | +0.66 (+6.19%) | 11.53 | 10.4732 | 2,942,936 |
| JANT | 39.5069▼ | -0.0161 (-0.04%) | 39.5069 | 39.4701 | 581 |
| JBGS | 24.23▲ | +0.56 (+2.37%) | 24.245 | 23.52 | 1,386,912 |
| JCHI | 57.6569▲ | +0.3377 (+0.59%) | 57.6569 | 57.33 | 1,112 |
| JEQ | 8.82▲ | +0.05 (+0.57%) | 8.85 | 8.78 | 80,719 |
| JGRO | 92.81▼ | -0.12 (-0.13%) | 93.04 | 92.64 | 468,611 |
| JHAI | 26.685▼ | -0.0236 (-0.09%) | 26.79 | 26.68 | 23,124 |
| JHEM | 31.62▲ | +0.185 (+0.59%) | 31.704 | 31.455 | 51,041 |
| JHLN | 25.098▲ | +0.018 (+0.07%) | 25.098 | 25.098 | 4,013 |
| JHMB | 22.3331▼ | -0.0369 (-0.16%) | 22.4061 | 22.3161 | 25,773 |
| JHMU | 26.11▲ | +0.025 (+0.10%) | 26.149 | 26.11 | 2,469 |
| JHPI | 23.38▲ | +0.011 (+0.05%) | 23.43 | 23.3442 | 37,145 |
| JIG | 74.70 | +0.00 (+0.00%) | 74.91 | 74.39 | 130,724 |
| JIVE | 75.482▼ | -0.1126 (-0.15%) | 75.59 | 75.275 | 36,100 |
| JLQD | 42.445▲ | +0.0133 (+0.03%) | 42.445 | 42.445 | 100 |
| JMBS | 45.92▼ | -0.02 (-0.04%) | 45.9897 | 45.86 | 725,052 |
| JMHI | 50.54▲ | +0.03 (+0.06%) | 50.5779 | 50.35 | 19,216 |
| JMIA | 11.91▲ | +2.12 (+21.65%) | 12.37 | 10.9725 | 13,829,519 |
| JMSI | 50.33▲ | +0.02 (+0.04%) | 50.42 | 50.2775 | 17,794 |
| JMTG | 51.25▼ | -0.01 (-0.02%) | 51.3001 | 51.15 | 375,007 |
| JNUG | 132.49▼ | -8.11 (-5.77%) | 141.305 | 131.335 | 433,640 |
| JOYY | 62.90▲ | +0.35 (+0.56%) | 63.47 | 61.725 | 419,065 |
| JPC | 8.27▲ | +0.01 (+0.12%) | 8.27 | 8.25 | 888,579 |
| JPEM | 59.86▲ | +0.2254 (+0.38%) | 59.87 | 59.725 | 14,599 |
| JPMB | 40.455▼ | -0.0195 (-0.05%) | 40.56 | 40.42 | 3,027 |
| JTEK | 91.20▲ | +0.03 (+0.03%) | 91.63 | 90.7813 | 200,330 |
| JULW | 38.2769▼ | -0.0084 (-0.02%) | 38.3192 | 38.23 | 17,586 |
| JUNT | 35.3788▼ | -0.0046 (-0.01%) | 35.3788 | 35.321 | 150 |
| JUNW | 32.7024▼ | -0.0108 (-0.03%) | 32.7024 | 32.6601 | 386 |
| JVA | 4.78▲ | +0.38 (+8.64%) | 4.84 | 4.39 | 126,729 |
| KALA | 18.32▼ | -0.93 (-4.83%) | 20.125 | 18.169 | 211,420 |
| KARS | 28.50▼ | -0.03 (-0.11%) | 28.61 | 28.30 | 188,650 |
| KBAB | 29.6666▲ | +1.4816 (+5.26%) | 29.88 | 28.04 | 38,754 |
| KBUF | 34.3175▲ | +0.3103 (+0.91%) | 34.3175 | 33.98 | 1,171 |
| KDEF | 50.87▲ | +1.65 (+3.35%) | 50.87 | 49.78 | 32,000 |
| KE | 31.48▲ | +0.20 (+0.64%) | 31.639 | 31.01 | 310,484 |
| KEMQ | 25.991▲ | +0.2728 (+1.06%) | 26.05 | 25.81 | 6,500 |
| KEMX | 34.8141▲ | +0.3131 (+0.91%) | 34.8141 | 34.671 | 2,118 |
| KEUA | 26.3366▲ | +0.4166 (+1.61%) | 26.3366 | 26.17 | 5,960 |
| KF | 30.41▲ | +0.75 (+2.53%) | 30.41 | 30.02 | 8,963 |
| KGC | 22.74▼ | -0.52 (-2.24%) | 23.35 | 22.7111 | 11,177,820 |
| KHYB | 24.575▲ | +0.02 (+0.08%) | 24.59 | 24.5665 | 1,460 |
| KLAC | 990.57▲ | +1.66 (+0.17%) | 1,002.035 | 975.0595 | 776,229 |
| KLIC | 41.13▲ | +1.975 (+5.04%) | 41.33 | 40.09 | 993,247 |
| KLMN | 27.1483▲ | +0.0268 (+0.10%) | 27.1483 | 27.1483 | 2 |
| KLMT | 30.2308▲ | +0.0156 (+0.05%) | 30.2308 | 30.2308 | 0 |
| KLRS | 5.01▲ | +1.30 (+35.04%) | 5.15 | 3.7501 | 415,433 |
| KMTS | 23.20▲ | +0.52 (+2.29%) | 24.32 | 22.62 | 541,566 |
| KOID | 31.29▲ | +0.6991 (+2.29%) | 31.35 | 31.067 | 48,005 |