Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NASA | 40.17▼ | -1.66 (-3.97%) | 40.30 | 38.02 | 16,241,855 |
| NAVN | 21.37▲ | +1.04 (+5.12%) | 21.768 | 20.03 | 4,348,223 |
| NBCR | 33.92▲ | +0.01 (+0.03%) | 33.98 | 33.87 | 5,202 |
| NBDS | 41.1185▲ | +0.4285 (+1.05%) | 41.1185 | 40.805 | 43,358 |
| NBFR | 27.1056▲ | +0.1113 (+0.41%) | 27.15 | 27.065 | 858 |
| NBGX | 29.9287▲ | +0.0648 (+0.22%) | 29.97 | 29.92 | 1,956 |
| NBXG | 16.69▲ | +0.13 (+0.79%) | 16.94 | 16.615 | 375,874 |
| NCI | 10.10 | +0.00 (+0.00%) | 10.44 | 9.81 | 1,402,486 |
| NEO | 10.52▲ | +0.33 (+3.24%) | 10.65 | 10.12 | 1,656,095 |
| NEU | 773.58▼ | -13.54 (-1.72%) | 796.76 | 770.065 | 89,637 |
| NHIC | 11.30▲ | +0.18 (+1.62%) | 11.545 | 11.15 | 553,226 |
| NITE | 39.5961▲ | +0.3889 (+0.99%) | 39.5961 | 39.5961 | 23 |
| NOEQ | 28.9009▼ | -0.1516 (-0.52%) | 28.9009 | 28.9009 | 1 |
| NOW | 124.37▲ | +15.64 (+14.38%) | 124.74 | 116.29 | 68,227,024 |
| NOWL | 7.30▲ | +1.63 (+28.75%) | 7.32 | 6.45 | 42,393,318 |
| NRSH | 33.1964▲ | +0.2754 (+0.84%) | 33.1964 | 32.88 | 1,607 |
| NRXP | 4.42▼ | -0.02 (-0.45%) | 4.585 | 4.292 | 1,247,940 |
| NSIT | 106.38▲ | +3.00 (+2.90%) | 108.32 | 103.55 | 745,525 |
| NSTS | 13.77 | +0.00 (+0.00%) | 13.77 | 13.7501 | 3,093 |
| NTAP | 174.29▲ | +31.89 (+22.39%) | 192.83 | 172.09 | 15,902,415 |
| NTCL | 0.9856▲ | +0.18 (+22.34%) | 1.07 | 0.74 | 4,960,497 |
| NTNX | 52.07▲ | +3.26 (+6.68%) | 53.175 | 49.13 | 7,112,167 |
| NTSX | 59.79▲ | +0.16 (+0.27%) | 59.86 | 59.5301 | 63,677 |
| NTWK | 4.66 | +0.00 (+0.00%) | 4.7284 | 4.5101 | 20,391 |
| NUE | 250.00▲ | +0.70 (+0.28%) | 251.3876 | 247.50 | 1,366,111 |
| NUGO | 43.85▲ | +0.0474 (+0.11%) | 43.99 | 43.85 | 3,349 |
| NXL | 0.61▲ | +0.026 (+4.45%) | 0.61 | 0.54 | 290,455 |
| NXTE | 51.1879▲ | +0.1999 (+0.39%) | 51.53 | 50.86 | 7,154 |
| NXTG | 158.9134▲ | +2.1926 (+1.40%) | 159.485 | 158.31 | 6,167 |
| NYSX | 129.3021▲ | +1.4521 (+1.14%) | 129.37 | 128.91 | 1,483 |
| OABI | 2.70▼ | -0.02 (-0.74%) | 2.755 | 2.67 | 451,776 |
| OALC | 40.7552▲ | +0.2191 (+0.54%) | 40.91 | 40.70 | 23,314 |
| OEF | 377.33▲ | +0.87 (+0.23%) | 378.25 | 376.23 | 371,747 |
| OGIG | 48.38▲ | +1.6129 (+3.45%) | 48.38 | 47.09 | 14,732 |
| OGN | 13.34▼ | -0.01 (-0.07%) | 13.39 | 13.34 | 5,416,721 |
| OKTA | 123.27▲ | +28.55 (+30.14%) | 124.79 | 106.5006 | 17,181,770 |
| OKTG | 24.6607▲ | +9.3059 (+60.61%) | 25.09 | 19.36 | 403,919 |
| OLOX | 8.77▲ | +3.85 (+78.25%) | 11.20 | 7.85 | 27,284,870 |
| OMDA | 17.97▲ | +0.15 (+0.84%) | 18.63 | 17.76 | 1,441,119 |
| ONEQ | 106.24▲ | +0.24 (+0.23%) | 106.75 | 105.76 | 390,393 |
| ONOF | 40.4788▲ | +0.1051 (+0.26%) | 40.57 | 40.41 | 5,763 |
| OPK | 1.46▲ | +0.03 (+2.10%) | 1.50 | 1.435 | 2,890,120 |
| OPLN | 38.10▲ | +0.44 (+1.17%) | 38.49 | 37.3604 | 887,315 |
| OPTZ | 45.8724▼ | -0.0659 (-0.14%) | 45.8724 | 45.77 | 708 |
| ORCL | 225.78▲ | +22.08 (+10.84%) | 226.29 | 208.02 | 40,817,031 |
| ORCU | 20.99▲ | +3.72 (+21.54%) | 21.03 | 17.94 | 3,823,924 |
| ORCX | 58.45▲ | +10.40 (+21.64%) | 58.66 | 50.14 | 4,040,006 |
| ORIQ | 10.30▲ | +0.01 (+0.10%) | 10.38 | 10.28 | 362,912 |
| OSPN | 14.44▲ | +0.53 (+3.81%) | 14.475 | 13.92 | 584,724 |
| OSS | 18.18▲ | +0.27 (+1.51%) | 18.19 | 17.01 | 1,406,842 |
| OSTX | 2.14▲ | +0.16 (+8.08%) | 2.19 | 1.98 | 1,457,672 |
| OSUR | 4.30▲ | +0.07 (+1.65%) | 4.33 | 4.1734 | 780,488 |
| OTGA | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 17,980 |
| OTLK | 0.73▼ | -0.01 (-1.35%) | 0.82 | 0.6848 | 31,175,675 |
| OUST | 46.05▲ | +3.72 (+8.79%) | 47.32 | 42.26 | 6,661,841 |
| PABU | 79.15▲ | +0.4391 (+0.56%) | 79.255 | 78.80 | 17,807 |
| PACK | 6.90▼ | -0.11 (-1.57%) | 7.055 | 6.82 | 332,559 |
| PAII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| PALC | 57.5486▲ | +0.3548 (+0.62%) | 57.59 | 57.3147 | 30,567 |
| PALU | 36.66▲ | +5.92 (+19.26%) | 36.92 | 30.86 | 1,104,692 |
| PAMT | 13.53▼ | -0.42 (-3.01%) | 14.485 | 13.53 | 13,273 |
| PANG | 22.5216▲ | +3.5716 (+18.85%) | 22.655 | 18.82 | 134,213 |
| PANW | 281.69▲ | +23.92 (+9.28%) | 283.435 | 256.01 | 14,498,931 |
| PATN | 37.02▲ | +0.1676 (+0.45%) | 37.1591 | 36.87 | 104,067 |
| PBOT | 32.505▲ | +0.9842 (+3.12%) | 32.505 | 32.505 | 200 |
| PBQQ | 31.49▲ | +0.0477 (+0.15%) | 31.50 | 31.465 | 26,843 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.2763 | 10.27 | 1,702 |
| PCLA | 8.93▼ | -0.60 (-6.30%) | 10.50 | 8.93 | 167,469 |
| PCLG | 23.4411▲ | +0.4661 (+2.03%) | 23.4411 | 23.29 | 4,583 |
| PD | 9.95▲ | +2.51 (+33.74%) | 10.015 | 8.69 | 8,868,671 |
| PDLB | 18.88▲ | +0.07 (+0.37%) | 19.00 | 18.81 | 81,123 |
| PENG | 55.83▲ | +1.76 (+3.26%) | 60.87 | 55.70 | 4,551,923 |
| PEPS | 32.4707▲ | +0.1382 (+0.43%) | 32.4707 | 32.4707 | 11 |
| PEVC | 31.1675▲ | +0.4564 (+1.49%) | 31.1675 | 31.04 | 473 |
| PEXL | 73.7814▲ | +0.3504 (+0.48%) | 73.7814 | 73.65 | 1,092 |
| PFDE | 28.1004▲ | +0.0717 (+0.26%) | 28.24 | 28.03 | 10,210 |
| PFM | 55.38▲ | +0.1995 (+0.36%) | 55.38 | 55.20 | 17,555 |
| PGAC | 10.57▼ | -0.01 (-0.09%) | 10.5799 | 10.56 | 11,580 |
| PGNY | 25.56▼ | -0.13 (-0.51%) | 25.905 | 25.275 | 1,307,342 |
| PGRO | 48.9577▲ | +0.1775 (+0.36%) | 49.10 | 48.82 | 4,032 |
| PHDG | 42.6338▲ | +0.1954 (+0.46%) | 42.645 | 42.42 | 23,602 |
| PHEQ | 34.442▲ | +0.0286 (+0.08%) | 34.49 | 34.14 | 46,275 |
| PINK | 38.09▲ | +0.10 (+0.26%) | 38.18 | 37.79 | 72,461 |
| PJFG | 120.394▲ | +0.697 (+0.58%) | 120.3942 | 120.155 | 1,104 |
| PL | 51.14▼ | -0.26 (-0.51%) | 51.27 | 44.7999 | 18,720,917 |
| PMTR | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.37 | 4,878 |
| POCI | 5.44▼ | -0.05 (-0.91%) | 5.5974 | 5.3044 | 30,860 |
| PODC | 4.94▲ | +0.10 (+2.07%) | 5.00 | 4.71 | 187,566 |
| PPCB | 1.82▲ | +0.12 (+7.06%) | 1.9367 | 1.71 | 66,863 |
| PQAP | 32.09▲ | +0.03 (+0.09%) | 32.12 | 32.09 | 29,493 |
| PQJA | 31.725▲ | +0.0515 (+0.16%) | 31.74 | 31.725 | 14,736 |
| PQJL | 31.06▲ | +0.005 (+0.02%) | 31.08 | 31.06 | 14,881 |
| PQOC | 31.175▲ | +0.04 (+0.13%) | 31.21 | 31.175 | 15,241 |
| PQUS | 27.9545▲ | +0.0792 (+0.28%) | 28.02 | 27.95 | 944 |
| PRF | 53.60▼ | -0.09 (-0.17%) | 53.81 | 53.59 | 307,354 |
| PRFX | 3.00▲ | +1.63 (+118.98%) | 5.39 | 2.36 | 57,104,406 |
| PRLB | 75.76▲ | +1.03 (+1.38%) | 76.3985 | 74.73 | 125,023 |
| PRMB | 24.80▼ | -0.07 (-0.28%) | 25.28 | 24.615 | 4,059,546 |
| PRMR | 27.4736▲ | +0.3386 (+1.25%) | 27.4736 | 27.31 | 10,457 |
| PRTO | 27.9996▼ | -0.0102 (-0.04%) | 27.9996 | 27.9996 | 1 |