Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TX | 54.80▲ | +0.90 (+1.67%) | 55.26 | 53.675 | 849,700 |
| TXG | 58.57▲ | +6.54 (+12.57%) | 59.87 | 50.81 | 5,773,650 |
| TXS | 42.0839▲ | +0.3389 (+0.81%) | 42.14 | 41.82 | 6,635 |
| TXUE | 36.54▼ | -0.1287 (-0.35%) | 36.62 | 36.45 | 29,944 |
| U | 43.10▲ | +0.10 (+0.23%) | 43.55 | 42.07 | 14,598,112 |
| UAVS | 1.01▲ | +0.0898 (+9.76%) | 1.10 | 0.94 | 6,632,978 |
| UCYB | 94.1382▲ | +5.0172 (+5.63%) | 95.2099 | 84.73 | 28,204 |
| UEIC | 5.56▲ | +0.80 (+16.81%) | 5.6399 | 4.87 | 414,991 |
| UFPT | 325.00▲ | +10.99 (+3.50%) | 326.01 | 309.80 | 133,815 |
| ULBI | 6.94▲ | +0.59 (+9.29%) | 6.9709 | 6.21 | 116,517 |
| UROY | 4.13▼ | -0.02 (-0.48%) | 4.14 | 3.955 | 2,647,928 |
| USAF | 28.1902▲ | +0.1418 (+0.51%) | 28.1902 | 27.97 | 1,233 |
| USFD | 108.63▼ | -0.25 (-0.23%) | 109.06 | 107.64 | 1,211,557 |
| USFE | 37.1033▲ | +0.2533 (+0.69%) | 37.11 | 37.07 | 308 |
| UTZ | 14.11 | +0.00 (+0.00%) | 14.15 | 14.11 | 3,385,099 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| VCTR | 111.44▲ | +3.28 (+3.03%) | 111.48 | 107.69 | 633,957 |
| VEEV | 234.69▲ | +4.22 (+1.83%) | 236.00 | 228.50 | 1,484,670 |
| VFF | 2.37▲ | +0.29 (+13.94%) | 2.54 | 2.23 | 4,842,424 |
| VFLO | 52.74▲ | +1.28 (+2.49%) | 52.74 | 51.46 | 2,015,597 |
| VGZ | 2.23▲ | +0.12 (+5.69%) | 2.27 | 2.08 | 1,724,323 |
| VHI | 16.75▲ | +0.86 (+5.41%) | 17.20 | 16.26 | 27,658 |
| VIA | 23.31▲ | +1.10 (+4.95%) | 23.33 | 21.955 | 1,070,998 |
| VNME | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 624 |
| VONV | 113.29▲ | +0.32 (+0.28%) | 113.34 | 112.82 | 557,077 |
| VOYG | 43.00▲ | +1.15 (+2.75%) | 43.5699 | 41.5101 | 2,079,464 |
| VRDN | 23.06▼ | -0.53 (-2.25%) | 23.57 | 22.775 | 2,267,949 |
| VREX | 18.46▲ | +6.05 (+48.75%) | 18.49 | 18.365 | 13,178,728 |
| VRTX | 523.91▲ | +27.84 (+5.61%) | 546.17 | 519.82 | 2,671,532 |
| VSLU | 49.11▼ | -0.0804 (-0.16%) | 49.155 | 49.00 | 15,304 |
| VSTM | 6.79▲ | +0.05 (+0.74%) | 6.835 | 6.34 | 2,292,866 |
| VSXY | 99.97▲ | +1.43 (+1.45%) | 102.46 | 98.0555 | 1,818,234 |
| WAGN | 15.12▲ | +0.32 (+2.16%) | 15.12 | 14.785 | 176,164 |
| WCLD | 40.05▲ | +1.04 (+2.67%) | 40.22 | 38.6789 | 846,900 |
| WDAY | 184.19▲ | +4.55 (+2.53%) | 185.82 | 176.20 | 4,316,145 |
| WDEF | 32.17▼ | -0.02 (-0.06%) | 32.5007 | 32.1505 | 22,124 |
| WDGF | 34.1676▲ | +0.179 (+0.53%) | 34.1676 | 33.96 | 570 |
| WENN | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| WEYS | 46.22▲ | +0.05 (+0.11%) | 48.675 | 45.55 | 44,177 |
| WHD | 71.07▲ | +3.17 (+4.67%) | 71.09 | 68.03 | 822,133 |
| WK | 67.32▲ | +2.18 (+3.35%) | 67.50 | 64.3701 | 897,420 |
| WOMN | 45.5037▲ | +0.1518 (+0.33%) | 45.51 | 45.32 | 1,266 |
| WPM | 133.39▼ | -0.81 (-0.60%) | 134.61 | 129.365 | 2,015,657 |
| WPP | 26.69▼ | -0.86 (-3.12%) | 26.72 | 25.74 | 733,402 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| WTW | 343.01▼ | -1.81 (-0.52%) | 345.52 | 338.31 | 453,886 |
| XDEF | 24.1171▲ | +0.077 (+0.32%) | 24.18 | 24.1171 | 4,708 |
| XGN | 6.64▼ | -0.23 (-3.35%) | 6.93 | 6.50 | 301,858 |
| XSW | 197.22▲ | +1.46 (+0.75%) | 198.11 | 194.095 | 65,374 |
| YHNA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| YSAG | 65.6675▲ | +2.2782 (+3.59%) | 65.6675 | 63.96 | 538 |
| YSAU | 43.88▲ | +0.4156 (+0.96%) | 43.88 | 43.30 | 2,828 |
| ZBRA | 378.08▲ | +1.59 (+0.42%) | 380.8235 | 373.38 | 559,360 |
| ZETA | 27.54▲ | +0.90 (+3.38%) | 27.81 | 26.30 | 7,162,958 |
| ZETX | 33.5791▲ | +2.3063 (+7.37%) | 33.98 | 30.71 | 17,289 |
| ZLAB | 23.57▲ | +0.25 (+1.07%) | 23.64 | 22.505 | 1,697,962 |
| ZM | 107.20▲ | +2.70 (+2.58%) | 107.47 | 103.45 | 3,344,615 |
| ZS | 176.68▲ | +8.00 (+4.74%) | 177.93 | 168.00 | 3,406,668 |
| ZTG | 9.30▲ | +0.10 (+1.09%) | 11.49 | 8.66 | 1,825,876 |