Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUSM | 47.1118▲ | +0.2218 (+0.47%) | 47.2673 | 46.78 | 74,814 |
| PAGP | 21.59▲ | +0.37 (+1.74%) | 21.605 | 21.105 | 2,678,057 |
| PAHC | 52.26▲ | +0.995 (+1.94%) | 52.64 | 51.40 | 246,765 |
| PAPI | 28.32▲ | +0.15 (+0.53%) | 28.44 | 28.03 | 36,100 |
| PATK | 143.10▲ | +1.77 (+1.25%) | 144.29 | 139.95 | 306,608 |
| PATN | 31.24▲ | +0.371 (+1.20%) | 31.37 | 30.8586 | 47,704 |
| PBA | 44.42▲ | +0.81 (+1.86%) | 44.60 | 43.43 | 1,817,300 |
| PBJ | 50.73▲ | +0.51 (+1.02%) | 50.86 | 50.27 | 20,427 |
| PCG | 18.16▲ | +0.60 (+3.42%) | 18.20 | 17.685 | 30,417,173 |
| PDT | 13.45▲ | +0.17 (+1.28%) | 13.49 | 13.32 | 103,800 |
| PEBK | 39.22▲ | +0.72 (+1.87%) | 39.48 | 38.68 | 30,744 |
| PECO | 38.20▲ | +0.35 (+0.92%) | 38.53 | 37.86 | 1,600,722 |
| PEG | 86.37▲ | +1.83 (+2.16%) | 87.24 | 84.37 | 3,467,500 |
| PEMX | 75.5038▲ | +0.2167 (+0.29%) | 75.5038 | 74.45 | 3,712 |
| PEO | 25.61▼ | -0.02 (-0.08%) | 25.88 | 25.38 | 54,000 |
| PFIS | 56.88▲ | +0.27 (+0.48%) | 57.20 | 56.2401 | 12,376 |
| PGZ | 10.49▲ | +0.05 (+0.48%) | 10.51 | 10.42 | 25,900 |
| PHIO | 1.65▲ | +0.43 (+35.25%) | 1.88 | 1.2172 | 24,202,997 |
| PINE | 20.53▲ | +0.42 (+2.09%) | 20.80 | 20.055 | 272,135 |
| PKB | 109.19▲ | +1.82 (+1.70%) | 109.82 | 107.20 | 17,064 |
| PKBK | 28.50▲ | +0.04 (+0.14%) | 28.66 | 28.085 | 116,973 |
| PKG | 246.31▲ | +1.23 (+0.50%) | 248.19 | 243.57 | 1,068,900 |
| PKOH | 28.00▲ | +0.20 (+0.72%) | 28.50 | 27.755 | 20,681 |
| PKST | 20.82▲ | +0.01 (+0.05%) | 20.84 | 20.68 | 1,787,915 |
| PLBC | 52.51▲ | +0.03 (+0.06%) | 52.99 | 52.30 | 11,600 |
| PLOW | 42.25▲ | +1.18 (+2.87%) | 42.255 | 40.94 | 131,295 |
| PLX | 2.97▲ | +0.11 (+3.85%) | 3.02 | 2.81 | 1,159,138 |
| PM | 187.51▼ | -1.44 (-0.76%) | 190.25 | 186.805 | 3,652,605 |
| PML | 7.87▲ | +0.02 (+0.25%) | 7.90 | 7.81 | 320,300 |
| PMN | 15.25▲ | +0.29 (+1.94%) | 15.35 | 14.99 | 12,335 |
| PNW | 99.39▲ | +2.07 (+2.13%) | 99.69 | 97.0059 | 1,625,075 |
| POR | 54.00▲ | +1.50 (+2.86%) | 54.28 | 52.38 | 1,070,000 |
| POW | 24.43▲ | +0.05 (+0.21%) | 24.66 | 23.799 | 15,700 |
| POWL | 585.07▼ | -7.83 (-1.32%) | 603.9764 | 576.61 | 171,830 |
| POWR | 26.32▲ | +0.51 (+1.98%) | 26.39 | 25.68 | 103,400 |
| PPG | 131.34▼ | -0.22 (-0.17%) | 132.625 | 130.73 | 1,713,733 |
| PRFX | 2.96▲ | +0.05 (+1.72%) | 3.1999 | 2.81 | 72,365 |
| PRLB | 67.52▲ | +1.07 (+1.61%) | 67.86 | 65.49 | 204,531 |
| PRTS | 0.70▲ | +0.0549 (+8.51%) | 0.7269 | 0.63 | 909,664 |
| PSCC | 34.67▲ | +0.29 (+0.84%) | 34.71 | 34.19 | 29,800 |
| PSCM | 102.62▼ | -0.05 (-0.05%) | 103.07 | 100.6198 | 27,126 |
| PSIX | 98.77▲ | +6.05 (+6.53%) | 106.50 | 92.88 | 1,014,400 |
| PSL | 113.7478▲ | +0.7392 (+0.65%) | 113.7478 | 113.7478 | 444 |
| PSMT | 155.68▲ | +0.69 (+0.45%) | 156.03 | 153.45 | 154,770 |
| PSR | 98.4152▲ | +0.9889 (+1.02%) | 98.4152 | 97.72 | 678 |
| PUI | 47.82▲ | +1.0505 (+2.25%) | 47.88 | 46.82 | 2,000 |
| PXF | 74.08▲ | +0.42 (+0.57%) | 74.13 | 73.20 | 57,900 |
| PXJ | 38.96▲ | +0.95 (+2.50%) | 39.0825 | 38.0766 | 24,392 |
| QDIV | 38.632▲ | +0.1866 (+0.49%) | 38.774 | 38.60 | 1,800 |
| QEFA | 98.592▲ | +0.142 (+0.14%) | 98.737 | 97.908 | 17,700 |
| QLVD | 34.19▲ | +0.104 (+0.31%) | 34.24 | 34.105 | 500 |
| QQQD | 14.07▲ | +0.16 (+1.15%) | 14.115 | 13.93 | 320,400 |
| RA | 13.43▲ | +0.04 (+0.30%) | 13.44 | 13.33 | 177,285 |
| RAPT | 57.72▼ | -0.10 (-0.17%) | 57.82 | 57.71 | 12,076,900 |
| RAYJ | 38.13▼ | -0.095 (-0.25%) | 38.18 | 38.13 | 1,600 |
| RBC | 552.44▲ | +2.04 (+0.37%) | 558.26 | 549.88 | 141,702 |
| RBKB | 15.47▲ | +0.12 (+0.78%) | 15.8202 | 15.275 | 12,495 |
| RBLD | 84.7043▲ | +1.1293 (+1.35%) | 84.7043 | 84.6899 | 948 |
| REAI | 21.198▲ | +0.15 (+0.71%) | 21.198 | 21.198 | 100 |
| REET | 26.98▲ | +0.27 (+1.01%) | 27.065 | 26.69 | 1,829,300 |
| REIT | 28.676▲ | +0.3201 (+1.13%) | 28.765 | 28.395 | 9,600 |
| RFI | 11.94▲ | +0.09 (+0.76%) | 11.99 | 11.82 | 106,400 |
| RIFR | 28.7778▲ | +0.4128 (+1.46%) | 28.84 | 28.505 | 7,840 |
| RIG | 6.54▲ | +0.51 (+8.46%) | 6.5699 | 5.86 | 97,999,520 |
| RIME | 3.48▲ | +2.40 (+222.22%) | 3.65 | 1.16 | 129,660,571 |
| RITA | 20.671▲ | +0.2176 (+1.06%) | 20.73 | 20.40 | 2,300 |
| RJDI | 27.97▲ | +0.08 (+0.29%) | 28.07 | 27.85 | 15,900 |
| RJMI | 25.925▲ | +0.02 (+0.08%) | 25.96 | 25.92 | 15,900 |
| RJVI | 25.635▲ | +0.065 (+0.25%) | 25.68 | 25.61 | 3,200 |
| RLTY | 15.73▲ | +0.22 (+1.42%) | 15.81 | 15.46 | 59,300 |
| RLYB | 4.82▲ | +0.05 (+1.05%) | 4.98 | 4.72 | 6,171 |
| RMI | 15.17▼ | -0.01 (-0.07%) | 15.24 | 15.13 | 11,500 |
| RNP | 21.46▲ | +0.32 (+1.51%) | 21.49 | 21.18 | 131,600 |
| RNWZ | 30.92▲ | +0.3522 (+1.15%) | 30.92 | 30.6977 | 568 |
| ROAD | 133.93▼ | -0.84 (-0.62%) | 139.8193 | 132.94 | 859,907 |
| ROAM | 32.451▼ | -0.003 (-0.01%) | 32.48 | 32.235 | 29,200 |
| RODM | 40.40▲ | +0.05 (+0.12%) | 40.47 | 40.12 | 66,095 |
| RPRX | 45.19▲ | +0.39 (+0.87%) | 45.905 | 44.71 | 5,352,613 |
| RQI | 13.21▲ | +0.26 (+2.01%) | 13.23 | 12.98 | 493,100 |
| RRX | 220.19▲ | +6.61 (+3.09%) | 221.62 | 211.36 | 946,227 |
| RSHO | 55.50▲ | +0.89 (+1.63%) | 55.93 | 54.60 | 95,601 |
| RSPG | 95.98▲ | +1.47 (+1.56%) | 96.28 | 94.25 | 114,222 |
| RSPM | 40.7095▲ | +0.2395 (+0.59%) | 40.86 | 40.2597 | 13,610 |
| RSPS | 33.09▲ | +0.055 (+0.17%) | 33.235 | 32.78 | 141,175 |
| RSPU | 82.39▲ | +2.14 (+2.67%) | 82.44 | 80.30 | 95,818 |
| RUSHA | 71.61▼ | -0.36 (-0.50%) | 72.5895 | 71.32 | 277,172 |
| RVSN | 5.78▲ | +0.10 (+1.76%) | 5.89 | 5.60 | 55,336 |
| RVT | 18.37▲ | +0.38 (+2.11%) | 18.43 | 18.02 | 370,200 |
| RWO | 49.23▲ | +0.58 (+1.19%) | 49.3548 | 48.6879 | 27,074 |
| RWR | 106.76▲ | +1.30 (+1.23%) | 107.15 | 105.44 | 893,092 |
| SAM | 247.57▲ | +1.17 (+0.47%) | 250.32 | 238.00 | 134,100 |
| SBS | 29.30▼ | -0.02 (-0.07%) | 29.36 | 28.35 | 1,107,300 |
| SCD | 16.06▲ | +0.15 (+0.94%) | 16.18 | 15.92 | 56,400 |
| SCDV | 27.337▲ | +0.164 (+0.60%) | 27.49 | 27.22 | 17,500 |
| SCHD | 31.61▲ | +0.27 (+0.86%) | 31.71 | 31.29 | 29,061,200 |
| SCHH | 22.81▲ | +0.31 (+1.38%) | 22.89 | 22.53 | 9,749,800 |
| SCHY | 33.23▲ | +0.15 (+0.45%) | 33.2655 | 32.974 | 523,700 |
| SCIO | 20.98▲ | +0.07 (+0.33%) | 21.01 | 20.91 | 88,800 |
| SCJ | 105.74▼ | -0.19 (-0.18%) | 105.74 | 104.95 | 30,200 |
| SCL | 66.78▲ | +0.28 (+0.42%) | 67.03 | 66.07 | 130,300 |