Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AIR | 72.09▲ | +0.10 (+0.14%) | 72.3835 | 71.46 | 193,311 |
| WLDN | 34.40▲ | +1.30 (+3.93%) | 34.50 | 32.99 | 193,215 |
| TTEK | 212.36▲ | +0.48 (+0.23%) | 212.57 | 210.23 | 186,987 |
| KOSS | 3.57▲ | +0.25 (+7.53%) | 3.74 | 3.16 | 183,363 |
| TKC | 6.35▼ | -0.03 (-0.47%) | 6.42 | 6.335 | 177,111 |
| TYL | 481.84▲ | +0.82 (+0.17%) | 483.86 | 475.61 | 176,300 |
| WSO | 472.06▲ | +3.37 (+0.72%) | 473.09 | 465.43 | 169,500 |
| NTB | 35.30▲ | +0.03 (+0.09%) | 35.50 | 35.115 | 160,147 |
| MCBC | 14.43▼ | -0.06 (-0.41%) | 14.59 | 14.37 | 139,774 |
| CLW | 49.27▲ | +0.58 (+1.19%) | 49.44 | 48.12 | 135,188 |
| CW | 277.08▲ | +2.84 (+1.04%) | 277.255 | 274.40 | 133,017 |
| LMAT | 76.00▲ | +1.00 (+1.33%) | 76.14 | 74.3001 | 127,948 |
| TPB | 33.70▲ | +0.57 (+1.72%) | 33.82 | 32.945 | 123,813 |
| DOYU | 9.73▼ | -0.01 (-0.10%) | 9.96 | 9.50 | 122,967 |
| DAC | 82.90▲ | +1.79 (+2.21%) | 82.98 | 81.235 | 121,630 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 121,587 |
| CLWT | 1.80▲ | +0.01 (+0.56%) | 1.80 | 1.711 | 120,596 |
| MBIN | 47.41▲ | +0.37 (+0.79%) | 47.50 | 46.95 | 117,112 |
| CACI | 428.59▲ | +5.90 (+1.40%) | 429.06 | 423.73 | 106,643 |
| MI | 7.58▲ | +0.03 (+0.40%) | 8.57 | 7.22 | 95,675 |
| FGB | 3.85▲ | +0.03 (+0.79%) | 3.86 | 3.82 | 79,900 |
| BY | 23.53▲ | +0.10 (+0.43%) | 23.59 | 23.23 | 75,732 |
| DPSI | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 67,657 |
| JYNT | 16.48▲ | +0.55 (+3.45%) | 16.68 | 16.00 | 63,550 |
| ERH | 10.02▲ | +0.15 (+1.52%) | 10.04 | 9.88 | 62,100 |
| LSAK | 4.80▲ | +0.14 (+3.00%) | 4.87 | 4.65 | 61,202 |
| IBTA | 98.41▲ | +1.67 (+1.73%) | 99.22 | 95.8121 | 57,812 |
| UTES | 53.6501▲ | +0.8811 (+1.67%) | 53.6696 | 52.76 | 40,171 |
| BOAT | 35.42▲ | +0.94 (+2.73%) | 35.5999 | 34.86 | 38,816 |
| MAYW | 28.4849▲ | +0.0602 (+0.21%) | 28.52 | 28.42 | 36,094 |
| MKL | 1,636.56▲ | +20.73 (+1.28%) | 1,644.37 | 1,610.00 | 34,071 |
| USLM | 371.60▼ | -0.40 (-0.11%) | 374.47 | 370.51 | 33,888 |
| TUR | 41.43 | +0.00 (+0.00%) | 41.48 | 41.31 | 28,979 |
| RM | 29.93▲ | +0.22 (+0.74%) | 30.3759 | 29.51 | 23,974 |
| MAYT | 30.3309▲ | +0.0959 (+0.32%) | 30.35 | 30.225 | 19,984 |
| WLFC | 62.80▲ | +3.32 (+5.58%) | 63.00 | 59.80 | 16,600 |
| TLGY | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.42 | 15,040 |
| USDX | 25.32▲ | +0.0049 (+0.02%) | 25.34 | 25.12 | 14,642 |
| MYFW | 17.82▲ | +0.03 (+0.17%) | 17.82 | 17.52 | 12,092 |
| RENE | 11.22▲ | +0.015 (+0.13%) | 11.22 | 11.22 | 11,700 |
| GLST | 10.92 | +0.00 (+0.00%) | 10.92 | 10.8979 | 9,973 |
| AKO.B | 18.86▲ | +0.12 (+0.64%) | 19.01 | 18.74 | 7,100 |
| STRW | 9.92▼ | -0.02 (-0.20%) | 9.95 | 9.7817 | 6,358 |
| PEBK | 30.81▼ | -0.04 (-0.13%) | 30.875 | 30.80 | 6,206 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5,706 |
| SEA | 16.991▲ | +0.362 (+2.18%) | 17.00 | 16.81 | 5,400 |
| LABP | 22.36▲ | +0.155 (+0.70%) | 22.48 | 22.13 | 5,058 |
| INAQ | 11.64 | +0.00 (+0.00%) | 11.64 | 11.50 | 3,452 |
| BDGS | 27.87▲ | +0.0347 (+0.12%) | 27.89 | 27.84 | 2,889 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 2,151 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,818 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 153 |
| JUNW | 28.0255▲ | +0.0055 (+0.02%) | 28.0261 | 28.0255 | 150 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 117 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 80 |
| TENK | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 64 |
| GAMC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 7 |
| MSSA | 11.415 | +0.00 (+0.00%) | 11.415 | 11.415 | 1 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 0 |
| PHYT | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |