Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRP | 23.67▼ | -0.01 (-0.04%) | 23.7811 | 23.66 | 382,489 |
| VRRM | 3.04▲ | +0.05 (+1.67%) | 3.08 | 2.85 | 6,406,726 |
| VRSK | 165.94▼ | -1.83 (-1.09%) | 167.77 | 163.285 | 1,679,855 |
| VRT | 248.34▲ | +4.30 (+1.76%) | 254.13 | 246.84 | 3,247,416 |
| VRTL | 24.142▲ | +0.632 (+2.69%) | 25.22 | 23.90 | 154,000 |
| VRTS | 131.26▲ | +1.71 (+1.32%) | 136.08 | 127.10 | 178,299 |
| VRXA | 1.31▼ | -0.06 (-4.38%) | 1.37 | 1.30 | 53,072 |
| VS | 1.04 | +0.00 (+0.00%) | 1.06 | 1.0201 | 13,033 |
| VSDA | 56.606▼ | -0.279 (-0.49%) | 56.76 | 56.40 | 10,800 |
| VSEC | 171.59▼ | -3.06 (-1.75%) | 180.00 | 170.82 | 298,809 |
| VSH | 32.46▲ | +0.23 (+0.71%) | 33.13 | 32.225 | 2,328,289 |
| VSHY | 21.20▼ | -0.0535 (-0.25%) | 21.29 | 21.18 | 2,058 |
| VSME | 0.924▼ | -0.056 (-5.71%) | 0.968 | 0.9101 | 71,102 |
| VSMV | 59.636▼ | -0.2517 (-0.42%) | 59.66 | 59.52 | 3,934 |
| VST | 140.83▲ | +2.81 (+2.04%) | 143.51 | 138.8501 | 4,816,268 |
| VSTL | 20.81▲ | +0.80 (+4.00%) | 21.51 | 20.20 | 187,500 |
| VTAK | 0.143▼ | -0.0037 (-2.52%) | 0.15 | 0.1411 | 406,825 |
| VTC | 72.8745▼ | -0.0405 (-0.06%) | 72.98 | 72.68 | 162,197 |
| VTEB | 46.94▼ | -0.25 (-0.53%) | 47.13 | 46.89 | 48,893,733 |
| VTES | 98.082▼ | -0.078 (-0.08%) | 98.19 | 98.0201 | 2,126,892 |
| VTEX | 3.59▲ | +0.01 (+0.28%) | 3.628 | 3.57 | 542,763 |
| VTG | 72.33▼ | -0.04 (-0.06%) | 72.389 | 72.19 | 88,600 |
| VTIP | 49.185▲ | +0.025 (+0.05%) | 49.20 | 49.124 | 3,068,542 |
| VTIX | 1.20▼ | -0.01 (-0.83%) | 1.233 | 1.1564 | 215,034 |
| VTMX | 32.39▼ | -0.34 (-1.04%) | 33.07 | 32.01 | 56,588 |
| VTN | 9.13▼ | -0.02 (-0.22%) | 9.24 | 8.99 | 148,038 |
| VTOL | 40.98▼ | -1.18 (-2.80%) | 42.18 | 40.91 | 193,776 |
| VTP | 73.17▼ | -0.04 (-0.05%) | 73.198 | 73.02 | 65,500 |
| VTR | 86.91▼ | -0.13 (-0.15%) | 87.20 | 86.09 | 2,378,141 |
| VTSI | 2.71▼ | -0.11 (-3.90%) | 2.8299 | 2.71 | 22,936 |
| VTV | 217.89▼ | -0.49 (-0.22%) | 218.445 | 216.90 | 3,922,708 |
| VTVT | 30.00▼ | -0.52 (-1.70%) | 30.65 | 30.00 | 85,142 |
| VTWG | 260.65▼ | -0.80 (-0.31%) | 262.89 | 259.04 | 11,300 |
| VTWO | 112.71▼ | -0.40 (-0.35%) | 113.49 | 112.05 | 1,561,209 |
| VTWV | 185.77▼ | -0.72 (-0.39%) | 186.96 | 184.89 | 27,500 |
| VVOS | 0.1505▲ | +0.0164 (+12.23%) | 0.1556 | 0.1289 | 76,201,640 |
| VVR | 2.87 | +0.00 (+0.00%) | 2.88 | 2.855 | 1,025,560 |
| VVV | 29.65▲ | +1.17 (+4.11%) | 29.875 | 29.225 | 3,406,968 |
| VVX | 72.80▼ | -0.91 (-1.23%) | 74.31 | 72.00 | 467,197 |
| VWOB | 63.46▼ | -0.05 (-0.08%) | 63.599 | 63.32 | 570,872 |
| VXF | 232.36▼ | -0.39 (-0.17%) | 233.55 | 231.16 | 473,915 |
| VYGR | 2.64▼ | -0.06 (-2.22%) | 2.70 | 2.58 | 628,608 |
| VYM | 156.47▼ | -0.28 (-0.18%) | 157.06 | 156.03 | 977,913 |
| VYX | 6.62▼ | -0.21 (-3.07%) | 6.90 | 6.585 | 2,801,717 |
| WABF | 23.69▼ | -0.05 (-0.21%) | 23.69 | 23.69 | 200 |
| WAFD | 30.29▼ | -0.56 (-1.82%) | 30.96 | 30.26 | 883,126 |
| WAL | 75.76▼ | -0.79 (-1.03%) | 77.04 | 74.105 | 1,422,996 |
| WALD | 0.9277▼ | -0.1323 (-12.48%) | 1.055 | 0.9171 | 287,815 |
| WANT | 32.90▲ | +0.11 (+0.34%) | 33.194 | 32.50 | 7,100 |
| WAVE | 5.88▼ | -0.17 (-2.81%) | 6.45 | 5.83 | 12,379 |
| WB | 6.42▼ | -0.05 (-0.77%) | 6.48 | 6.365 | 1,186,457 |
| WBI | 28.46▼ | -0.49 (-1.69%) | 28.75 | 28.11 | 815,009 |
| WBIF | 34.6743▼ | -0.0722 (-0.21%) | 34.72 | 34.6743 | 145 |
| WBIG | 25.4852▼ | -0.0748 (-0.29%) | 25.4852 | 25.42 | 566 |
| WBIL | 39.2014▲ | +0.0214 (+0.05%) | 39.2014 | 39.02 | 161 |
| WBIY | 35.102▼ | -0.562 (-1.58%) | 35.17 | 35.05 | 2,700 |
| WBX | 2.76▲ | +0.03 (+1.10%) | 2.89 | 2.74 | 18,692 |
| WCEO | 37.024▼ | -0.11 (-0.30%) | 37.07 | 36.92 | 3,400 |
| WCMG | 21.0233▼ | -0.0267 (-0.13%) | 21.0233 | 21.00 | 410 |
| WCN | 155.56▼ | -0.60 (-0.38%) | 156.81 | 154.63 | 1,261,335 |
| WCPB | 24.26▼ | -0.13 (-0.53%) | 24.30 | 24.19 | 55,993 |
| WD | 36.30▼ | -0.74 (-2.00%) | 37.57 | 36.10 | 353,395 |
| WDC | 453.48▲ | +0.25 (+0.06%) | 465.90 | 447.03 | 6,118,478 |
| WDEF | 28.08▼ | -0.32 (-1.13%) | 28.295 | 27.94 | 19,300 |
| WDFC | 202.99▼ | -0.91 (-0.45%) | 203.64 | 198.4022 | 174,889 |
| WDGF | 29.861▼ | -0.094 (-0.31%) | 29.861 | 29.71 | 11,000 |
| WDI | 11.80▼ | -0.02 (-0.17%) | 11.87 | 11.70 | 380,720 |
| WDTE | 28.808▲ | +0.012 (+0.04%) | 28.852 | 28.72 | 8,000 |
| WEA | 9.94▲ | +0.11 (+1.12%) | 9.95 | 9.87 | 48,302 |
| WEBS | 14.42▼ | -0.286 (-1.94%) | 14.73 | 14.42 | 15,900 |
| WEC | 102.58▲ | +1.13 (+1.11%) | 102.94 | 100.835 | 3,407,775 |
| WELD | 53.49▲ | +0.229 (+0.43%) | 53.77 | 53.19 | 61,600 |
| WELL | 232.90▼ | -0.06 (-0.03%) | 234.135 | 231.08 | 1,898,327 |
| WEN | 6.54▲ | +0.15 (+2.35%) | 6.565 | 6.40 | 5,265,767 |
| WERN | 34.05▲ | +0.52 (+1.55%) | 34.16 | 33.24 | 511,301 |
| WETH | 1.02▲ | +0.01 (+0.99%) | 1.0482 | 0.99 | 39,371 |
| WETO | 1.10▼ | -0.57 (-34.13%) | 1.99 | 1.0301 | 8,674,095 |
| WFC | 80.48▼ | -0.33 (-0.41%) | 81.13 | 80.115 | 12,884,892 |
| WFRD | 80.41▼ | -2.39 (-2.89%) | 82.90 | 80.14 | 788,212 |
| WGO | 26.66▼ | -0.35 (-1.30%) | 27.17 | 26.245 | 607,725 |
| WH | 72.44▲ | +1.61 (+2.27%) | 73.28 | 71.16 | 1,332,207 |
| WHR | 30.67▼ | -0.73 (-2.32%) | 31.88 | 30.51 | 2,426,775 |
| WHWK | 3.73▼ | -0.03 (-0.80%) | 3.7925 | 3.68 | 221,858 |
| WIA | 7.60 | +0.00 (+0.00%) | 7.655 | 7.588 | 80,772 |
| WIMI | 0.7272▼ | -0.0057 (-0.78%) | 0.7396 | 0.7135 | 78,685 |
| WINA | 305.94▲ | +6.30 (+2.10%) | 306.74 | 299.60 | 65,055 |
| WING | 108.62▲ | +6.82 (+6.70%) | 109.20 | 103.00 | 1,887,856 |
| WIP | 38.28▲ | +0.06 (+0.16%) | 38.45 | 38.05 | 125,400 |
| WIT | 1.61▼ | -0.01 (-0.62%) | 1.62 | 1.59 | 8,646,452 |
| WIW | 7.92▲ | +0.01 (+0.13%) | 7.92 | 7.855 | 301,989 |
| WKC | 35.84▲ | +0.62 (+1.76%) | 35.96 | 34.55 | 1,175,500 |
| WKEY | 6.07▲ | +0.02 (+0.33%) | 6.22 | 5.92 | 12,605 |
| WKSP | 0.4506▼ | -0.0064 (-1.40%) | 0.4659 | 0.4401 | 113,762 |
| WLDS | 1.49▼ | -0.03 (-1.97%) | 1.52 | 1.47 | 24,113 |
| WLFC | 50.74▼ | -1.56 (-2.98%) | 53.175 | 50.65 | 209,254 |
| WLK | 63.39▼ | -3.45 (-5.16%) | 65.59 | 62.70 | 1,498,805 |
| WLY | 47.74▲ | +0.13 (+0.27%) | 48.235 | 47.205 | 326,120 |
| WLYB | 47.60▼ | -0.17 (-0.36%) | 47.77 | 47.50 | 27,729 |
| WM | 207.09▲ | +0.65 (+0.31%) | 207.23 | 204.40 | 1,536,048 |
| WMB | 68.63▼ | -0.35 (-0.51%) | 68.94 | 67.615 | 6,696,710 |