Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDGR | 11.57▼ | -0.30 (-2.53%) | 11.78 | 11.38 | 793,946 |
| SDHC | 12.39▲ | +0.26 (+2.14%) | 12.66 | 11.78 | 175,155 |
| SDHY | 15.90▲ | +0.07 (+0.44%) | 15.92 | 15.81 | 30,957 |
| SDIV | 24.57▼ | -0.05 (-0.20%) | 24.6777 | 24.3886 | 333,747 |
| SDOT | 1.64▼ | -0.06 (-3.53%) | 1.8835 | 1.64 | 18,616 |
| SDSI | 51.145▼ | -0.06 (-0.12%) | 51.19 | 51.115 | 15,622 |
| SDST | 2.45▼ | -0.01 (-0.41%) | 2.5088 | 2.17 | 141,338 |
| SDTY | 40.45▼ | -0.1536 (-0.38%) | 40.53 | 40.3112 | 5,876 |
| SDVY | 39.6888▲ | +0.2988 (+0.76%) | 39.94 | 39.0887 | 1,346,013 |
| SE | 78.31▼ | -1.48 (-1.85%) | 79.41 | 77.27 | 3,624,940 |
| SEAT | 5.49▼ | -0.16 (-2.83%) | 5.78 | 5.26 | 119,260 |
| SECR | 25.5871▼ | -0.0989 (-0.39%) | 25.68 | 25.585 | 5,210 |
| SEER | 1.70▼ | -0.015 (-0.87%) | 1.73 | 1.695 | 107,865 |
| SEGG | 0.66▼ | -0.1519 (-18.71%) | 0.80 | 0.6266 | 668,093 |
| SEIC | 78.34▼ | -0.25 (-0.32%) | 79.065 | 77.40 | 556,922 |
| SEIE | 32.11▼ | -0.0286 (-0.09%) | 32.22 | 31.79 | 170,865 |
| SEIS | 27.8258▲ | +0.2247 (+0.81%) | 27.97 | 27.36 | 77,577 |
| SEIX | 23.045▲ | +0.025 (+0.11%) | 23.06 | 23.03 | 15,700 |
| SELX | 0.4025▼ | -0.0275 (-6.40%) | 0.455 | 0.4025 | 10,062 |
| SEMG | 24.15▼ | -0.3891 (-1.59%) | 24.395 | 24.15 | 7,162 |
| SEMI | 29.6818▼ | -0.2582 (-0.86%) | 29.8988 | 29.616 | 4,724 |
| SEMY | 17.7478▲ | +0.1802 (+1.03%) | 17.83 | 17.46 | 106,472 |
| SENS | 6.66▲ | +0.04 (+0.60%) | 6.79 | 6.52 | 237,427 |
| SEPI | 25.1668▼ | -0.3832 (-1.50%) | 25.31 | 25.125 | 125,786 |
| SEPN | 23.44▼ | -0.34 (-1.43%) | 23.915 | 22.97 | 164,457 |
| SERA | 2.03▲ | +0.21 (+11.54%) | 2.11 | 1.7101 | 244,718 |
| SERV | 9.22▼ | -0.21 (-2.23%) | 9.525 | 9.07 | 2,258,429 |
| SES | 1.05 | +0.00 (+0.00%) | 1.08 | 1.02 | 3,190,333 |
| SEVN | 8.25▼ | -0.11 (-1.32%) | 8.35 | 8.19 | 64,912 |
| SF | 72.10▼ | -0.08 (-0.11%) | 73.295 | 71.475 | 1,432,688 |
| SFBS | 74.52▲ | +1.00 (+1.36%) | 75.12 | 72.64 | 469,674 |
| SFGV | 32.60▼ | -0.01 (-0.03%) | 32.7443 | 32.49 | 10,985 |
| SFIX | 3.29▼ | -0.03 (-0.90%) | 3.345 | 3.19 | 1,863,809 |
| SFLR | 35.60▼ | -0.135 (-0.38%) | 35.775 | 35.47 | 175,090 |
| SFNC | 19.24▲ | +0.07 (+0.37%) | 19.53 | 18.975 | 1,024,980 |
| SFST | 53.46▲ | +0.10 (+0.19%) | 54.23 | 51.825 | 76,351 |
| SFTX | 26.67▼ | -0.2664 (-0.99%) | 26.76 | 26.37 | 20,300 |
| SFY | 125.80▼ | -0.82 (-0.65%) | 126.47 | 125.56 | 36,336 |
| SFYF | 51.53▼ | -0.55 (-1.06%) | 51.90 | 51.378 | 5,721 |
| SG | 5.22▼ | -0.01 (-0.19%) | 5.26 | 5.05 | 3,035,758 |
| SGHT | 3.85▲ | +0.22 (+6.06%) | 3.90 | 3.5101 | 240,601 |
| SGI | 75.44▼ | -0.71 (-0.93%) | 76.47 | 73.43 | 2,807,012 |
| SGLC | 37.45▼ | -0.18 (-0.48%) | 37.59 | 37.23 | 77,060 |
| SGLY | 0.3856▲ | +0.0096 (+2.55%) | 0.4299 | 0.3768 | 43,344 |
| SGML | 10.68▲ | +0.33 (+3.19%) | 10.89 | 10.13 | 2,696,471 |
| SGMO | 0.3515▲ | +0.0165 (+4.93%) | 0.3626 | 0.3265 | 3,844,347 |
| SGMT | 4.63▼ | -0.25 (-5.12%) | 4.83 | 4.61 | 371,667 |
| SGRP | 0.75▲ | +0.0096 (+1.30%) | 0.7663 | 0.7341 | 98,078 |
| SGRY | 12.00▲ | +0.02 (+0.17%) | 12.13 | 11.82 | 849,199 |
| SHBI | 18.29▲ | +0.15 (+0.83%) | 18.58 | 17.80 | 254,153 |
| SHC | 13.835▼ | -0.045 (-0.32%) | 13.94 | 13.62 | 2,752,366 |
| SHE | 128.6542▼ | -0.1958 (-0.15%) | 128.896 | 128.23 | 1,697 |
| SHFS | 0.8283▼ | -0.0417 (-4.79%) | 0.8701 | 0.80 | 42,596 |
| SHIM | 3.30▲ | +0.20 (+6.45%) | 3.345 | 2.80 | 71,476 |
| SHLS | 6.85▲ | +0.61 (+9.78%) | 6.91 | 6.17 | 4,434,581 |
| SHM | 47.78▼ | -0.14 (-0.29%) | 47.91 | 47.77 | 226,155 |
| SHMD | 6.56▲ | +0.11 (+1.71%) | 6.91 | 6.35 | 386,078 |
| SHOO | 33.47▼ | -0.17 (-0.51%) | 33.735 | 32.84 | 647,372 |
| SHOP | 116.15▼ | -4.95 (-4.09%) | 119.05 | 114.46 | 12,916,751 |
| SHPH | 0.9382▲ | +0.0522 (+5.89%) | 0.959 | 0.848 | 51,095 |
| SHPP | 30.0538▼ | -0.0887 (-0.29%) | 30.0538 | 29.77 | 172 |
| SHPU | 13.32▼ | -1.3266 (-9.06%) | 14.0206 | 13.07 | 70,148 |
| SHUS | 46.505▲ | +0.057 (+0.12%) | 46.505 | 46.505 | 100 |
| SHW | 313.70▼ | -0.25 (-0.08%) | 316.71 | 308.94 | 1,913,897 |
| SHY | 82.31▼ | -0.12 (-0.15%) | 82.39 | 82.265 | 8,547,155 |
| SHYG | 42.10▼ | -0.09 (-0.21%) | 42.1899 | 42.04 | 1,667,228 |
| SHYL | 44.1158▼ | -0.1343 (-0.30%) | 44.23 | 44.08 | 21,231 |
| SIBN | 13.17▲ | +0.18 (+1.39%) | 13.31 | 12.86 | 467,212 |
| SID | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.21 | 7,718,507 |
| SIDU | 2.39▼ | -0.12 (-4.78%) | 2.62 | 2.30 | 7,632,936 |
| SIEB | 1.98▼ | -0.06 (-2.94%) | 2.02 | 1.96 | 16,637 |
| SIFI | 43.075▼ | -0.04 (-0.09%) | 43.075 | 43.075 | 100 |
| SIFY | 13.87▼ | -0.42 (-2.94%) | 14.53 | 13.69 | 42,221 |
| SIG | 88.67▼ | -1.08 (-1.20%) | 89.49 | 86.605 | 914,910 |
| SIGA | 5.00▲ | +0.01 (+0.20%) | 5.01 | 4.92 | 813,787 |
| SIGI | 74.58▼ | -0.49 (-0.65%) | 75.47 | 74.12 | 453,822 |
| SIHY | 44.56▼ | -0.11 (-0.25%) | 44.7196 | 44.56 | 10,875 |
| SIMS | 42.763▲ | +0.369 (+0.87%) | 42.763 | 42.763 | 100 |
| SINT | 2.57▲ | +0.02 (+0.78%) | 2.5999 | 2.5001 | 13,446 |
| SIO | 25.7449▲ | +0.0175 (+0.07%) | 25.78 | 25.7001 | 8,196 |
| SION | 34.76▼ | -1.67 (-4.58%) | 36.18 | 33.645 | 257,421 |
| SIOO | 18.835▼ | -0.0501 (-0.27%) | 18.8799 | 18.785 | 10,018 |
| SITC | 5.41▼ | -0.12 (-2.17%) | 5.51 | 5.39 | 915,908 |
| SITE | 140.02▲ | +5.88 (+4.38%) | 141.22 | 131.1701 | 681,716 |
| SITM | 354.35▲ | +8.18 (+2.36%) | 357.85 | 337.99 | 329,421 |
| SIVR | 66.11▲ | +0.50 (+0.76%) | 66.87 | 64.38 | 1,884,022 |
| SIXS | 51.519▲ | +0.0373 (+0.07%) | 51.71 | 51.519 | 846 |
| SIZE | 159.29▲ | +0.25 (+0.16%) | 159.98 | 158.01 | 14,460 |
| SJNK | 24.87▼ | -0.07 (-0.28%) | 24.93 | 24.84 | 4,778,102 |
| SKBL | 3.08▼ | -0.06 (-1.91%) | 3.30 | 3.0398 | 220,071 |
| SKIL | 3.87▲ | +0.01 (+0.26%) | 3.89 | 3.63 | 74,813 |
| SKIN | 1.10▼ | -0.06 (-5.17%) | 1.145 | 1.10 | 386,573 |
| SKK | 0.274▼ | -0.0134 (-4.66%) | 0.2854 | 0.27 | 39,500 |
| SKLZ | 2.56▼ | -0.18 (-6.57%) | 2.84 | 2.56 | 55,666 |
| SKOR | 48.4299▼ | -0.0679 (-0.14%) | 48.49 | 48.36 | 83,273 |
| SKWD | 42.42▼ | -0.27 (-0.63%) | 42.87 | 42.15 | 260,629 |
| SKY | 74.73▼ | -0.54 (-0.72%) | 75.48 | 73.70 | 397,782 |
| SKYE | 0.625▼ | -0.0168 (-2.62%) | 0.6413 | 0.6219 | 110,804 |
| SKYT | 29.20▼ | -0.04 (-0.14%) | 29.45 | 28.51 | 882,579 |
| SKYU | 25.6853▼ | -1.6175 (-5.92%) | 25.6853 | 25.6853 | 187 |