Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YALL | 41.71▼ | -0.4603 (-1.09%) | 42.24 | 41.71 | 4,925 |
| YBST | 15.98▼ | -0.32 (-1.96%) | 16.23 | 15.98 | 16,400 |
| YBTY | 14.905▼ | -0.255 (-1.68%) | 15.10 | 14.895 | 3,000 |
| YCL | 18.1114▼ | -0.1186 (-0.65%) | 18.19 | 18.11 | 63,995 |
| YEAR | 50.365▼ | -0.045 (-0.09%) | 50.40 | 50.36 | 258,535 |
| YETI | 36.00▼ | -1.04 (-2.81%) | 37.205 | 35.96 | 1,126,092 |
| YFFI | 9.955▼ | -0.085 (-0.85%) | 9.965 | 9.91 | 22,743 |
| YGLD | 36.87▼ | -2.1084 (-5.41%) | 38.30 | 36.80 | 25,274 |
| YI | 6.45▲ | +0.16 (+2.54%) | 6.45 | 6.25 | 2,658 |
| YINN | 30.42▼ | -2.88 (-8.65%) | 31.515 | 30.40 | 2,909,376 |
| YLD | 18.77▼ | -0.15 (-0.79%) | 18.845 | 18.73 | 281,710 |
| YLDE | 53.4805▼ | -0.4094 (-0.76%) | 53.99 | 53.4805 | 15,152 |
| YLDW | 24.4509▼ | -0.1862 (-0.76%) | 24.60 | 24.4509 | 8,122 |
| YMAG | 11.81▼ | -0.34 (-2.80%) | 12.08 | 11.79 | 1,459,982 |
| YMAT | 0.3351▼ | -0.015 (-4.28%) | 0.3501 | 0.3297 | 49,730 |
| YMM | 8.14▼ | -0.21 (-2.51%) | 8.305 | 8.085 | 3,969,469 |
| YMT | 0.215▲ | +0.0032 (+1.51%) | 0.23 | 0.1954 | 1,591,783 |
| YOKE | 27.4056▼ | -0.616 (-2.20%) | 27.79 | 27.4056 | 571 |
| YORW | 30.47▲ | +0.30 (+0.99%) | 30.665 | 30.09 | 120,088 |
| YQ | 2.30▼ | -0.12 (-4.96%) | 2.67 | 2.30 | 8,771 |
| YRD | 1.70▼ | -0.11 (-6.08%) | 1.82 | 1.70 | 187,167 |
| YSG | 3.01▼ | -0.28 (-8.51%) | 3.40 | 3.00 | 112,219 |
| YSPY | 15.2391▼ | -0.2547 (-1.64%) | 15.4992 | 15.2391 | 28,721 |
| YYY | 11.03▼ | -0.17 (-1.52%) | 11.18 | 11.02 | 306,989 |
| ZBAO | 0.763▼ | -0.04 (-4.98%) | 0.96 | 0.7625 | 148,484 |
| ZBH | 89.15▲ | +1.51 (+1.72%) | 89.605 | 87.16 | 1,582,569 |
| ZBIO | 22.16▼ | -0.03 (-0.14%) | 22.7365 | 21.742 | 224,341 |
| ZBRA | 204.42▼ | -4.03 (-1.93%) | 211.64 | 203.7101 | 406,105 |
| ZCBA | 49.494▼ | -0.261 (-0.52%) | 49.494 | 49.494 | 100 |
| ZCBB | 49.441▼ | -0.315 (-0.63%) | 49.441 | 49.441 | 100 |
| ZCBC | 49.527▼ | -0.365 (-0.73%) | 49.527 | 49.527 | 100 |
| ZCBE | 49.537▼ | -0.404 (-0.81%) | 49.537 | 49.537 | 100 |
| ZCBF | 49.483▼ | -0.424 (-0.85%) | 49.483 | 49.483 | 100 |
| ZCBG | 49.548▼ | -0.448 (-0.90%) | 49.548 | 49.548 | 100 |
| ZDAI | 3.65▲ | +0.10 (+2.82%) | 3.65 | 3.34 | 3,184 |
| ZEO | 0.6865▼ | -0.0407 (-5.60%) | 0.73 | 0.6718 | 35,909 |
| ZEPP | 11.65▼ | -1.61 (-12.14%) | 13.31 | 11.27 | 164,337 |
| ZGM | 1.51▼ | -0.07 (-4.43%) | 1.625 | 1.51 | 4,062 |
| ZGN | 9.91▼ | -0.32 (-3.13%) | 10.25 | 9.90 | 628,661 |
| ZH | 2.70▼ | -0.13 (-4.59%) | 2.85 | 2.68 | 797,698 |
| ZHDG | 21.2482▼ | -0.3268 (-1.51%) | 21.485 | 21.24 | 10,619 |
| ZHOG | 51.24▼ | -0.13 (-0.25%) | 51.32 | 51.24 | 426 |
| ZIG | 38.4982▼ | -0.1046 (-0.27%) | 38.8601 | 38.4101 | 899 |
| ZIM | 26.25▼ | -0.19 (-0.72%) | 26.88 | 26.23 | 1,545,071 |
| ZKH | 3.05▼ | -0.09 (-2.87%) | 3.175 | 2.90 | 40,607 |
| ZKP | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| ZLAB | 17.51▼ | -0.78 (-4.26%) | 18.10 | 17.50 | 921,808 |
| ZROZ | 64.00▼ | -0.53 (-0.82%) | 64.32 | 63.63 | 778,281 |
| ZSPC | 0.14▼ | -0.0001 (-0.07%) | 0.1539 | 0.1366 | 1,117,078 |
| ZTEN | 50.0965▼ | -0.4553 (-0.90%) | 50.37 | 50.0965 | 6,323 |
| ZTOP | 50.972▼ | -0.358 (-0.70%) | 51.11 | 50.972 | 500 |
| ZTR | 6.59▼ | -0.09 (-1.35%) | 6.68 | 6.59 | 83,816 |
| ZTRE | 50.56▼ | -0.17 (-0.34%) | 50.68 | 50.56 | 226 |
| ZTS | 116.63▼ | -0.08 (-0.07%) | 118.5799 | 115.30 | 2,725,707 |
| ZTWO | 50.39▼ | -0.105 (-0.21%) | 50.39 | 50.39 | 100 |
| ZUMZ | 21.96▼ | -0.37 (-1.66%) | 22.74 | 21.841 | 156,264 |
| ZURA | 6.04▲ | +0.42 (+7.47%) | 6.18 | 5.50 | 509,263 |
| ZVIA | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.15 | 554,810 |
| ZWS | 44.81▼ | -1.40 (-3.03%) | 46.085 | 44.70 | 544,279 |