Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEL | 214.74▲ | +0.54 (+0.25%) | 218.06 | 214.41 | 1,260,203 |
| TEQI | 52.8834▲ | +0.1083 (+0.21%) | 53.0135 | 52.82 | 3,486 |
| TER | 410.52▲ | +7.78 (+1.93%) | 422.32 | 398.00 | 1,878,044 |
| TERG | 49.89▲ | +2.0978 (+4.39%) | 52.0999 | 47.13 | 22,216 |
| TEVA | 36.52▼ | -0.22 (-0.60%) | 37.389 | 36.47 | 7,081,438 |
| TFNS | 29.9888▲ | +0.2303 (+0.77%) | 30.00 | 29.79 | 2,300 |
| TFPM | 31.30▼ | -0.95 (-2.95%) | 32.00 | 31.25 | 516,912 |
| TG | 7.98▼ | -0.10 (-1.24%) | 8.03 | 7.86 | 108,725 |
| TGHL | 1.12▲ | +0.1227 (+12.30%) | 1.18 | 0.998 | 503,514 |
| TGLB | 30.8364▲ | +0.0193 (+0.06%) | 32.51 | 30.8364 | 778 |
| TGT | 155.51▲ | +1.51 (+0.98%) | 156.4642 | 154.39 | 2,713,652 |
| THC | 267.05▲ | +0.26 (+0.10%) | 270.5652 | 264.65 | 778,115 |
| THD | 73.07▼ | -0.15 (-0.20%) | 73.30 | 72.915 | 37,053 |
| THFF | 81.96▲ | +0.42 (+0.52%) | 82.63 | 81.54 | 88,917 |
| THMZ | 35.0538▼ | -0.0582 (-0.17%) | 35.235 | 35.0538 | 2,013 |
| THRM | 43.07▲ | +1.66 (+4.01%) | 43.40 | 41.00 | 394,656 |
| THRO | 44.42▲ | +0.17 (+0.38%) | 44.58 | 44.29 | 758,462 |
| THTA | 15.68▼ | -0.01 (-0.06%) | 15.72 | 15.665 | 37,104 |
| TIC | 10.04▼ | -0.15 (-1.47%) | 10.48 | 10.03 | 1,933,217 |
| TIER | 33.155▲ | +0.1318 (+0.40%) | 33.185 | 33.155 | 1,588 |
| TIIV | 30.9295▲ | +0.1097 (+0.36%) | 30.96 | 30.9295 | 425 |
| TILC | 26.1644▲ | +0.0154 (+0.06%) | 26.1644 | 26.1644 | 10 |
| TILE | 38.73▲ | +0.20 (+0.52%) | 39.18 | 38.58 | 613,009 |
| TIME | 27.0964▲ | +0.1124 (+0.42%) | 27.17 | 26.99 | 1,666 |
| TINS | 29.693▲ | +0.0318 (+0.11%) | 29.693 | 29.693 | 100 |
| TISC | 24.1338▲ | +0.0794 (+0.33%) | 24.1338 | 24.1338 | 72 |
| TLCI | 27.996▲ | +0.0212 (+0.08%) | 28.04 | 27.99 | 2,327 |
| TLG | 28.7572▲ | +0.115 (+0.40%) | 28.84 | 28.7572 | 5,753 |
| TLRY | 4.70▲ | +0.02 (+0.43%) | 4.83 | 4.655 | 2,813,692 |
| TLSI | 5.63▼ | -0.08 (-1.40%) | 5.91 | 5.57 | 268,065 |
| TLTD | 104.595▲ | +0.317 (+0.30%) | 104.77 | 99.76 | 14,279 |
| TM | 188.71▲ | +0.49 (+0.26%) | 188.80 | 187.01 | 263,629 |
| TMCI | 4.51▼ | -0.24 (-5.05%) | 4.85 | 4.46 | 782,505 |
| TMDX | 89.64▲ | +2.62 (+3.01%) | 90.05 | 86.985 | 685,522 |
| TMLP | 29.82▼ | -0.228 (-0.76%) | 29.91 | 29.82 | 566 |
| TMO | 595.89▼ | -7.12 (-1.18%) | 606.75 | 593.45 | 1,050,364 |
| TMP | 101.13▲ | +0.81 (+0.81%) | 101.395 | 100.22 | 66,352 |
| TMQ | 3.78▲ | +0.02 (+0.53%) | 3.83 | 3.71 | 1,096,868 |
| TMV | 42.13▼ | -0.71 (-1.66%) | 42.2363 | 41.45 | 961,393 |
| TNDM | 23.13▼ | -0.31 (-1.32%) | 23.555 | 22.88 | 1,395,058 |
| TNET | 70.11▲ | +3.28 (+4.91%) | 70.22 | 67.14 | 264,152 |
| TOAK | 28.97 | +0.00 (+0.00%) | 28.98 | 28.97 | 6,910 |
| TOK | 156.616▲ | +0.815 (+0.52%) | 156.775 | 156.301 | 453 |
| TOMZ | 1.87▲ | +0.19 (+11.31%) | 1.905 | 1.6365 | 82,250 |
| TORO | 5.63▼ | -0.17 (-2.93%) | 5.83 | 5.35 | 25,321 |
| TOST | 35.22▲ | +1.16 (+3.41%) | 35.265 | 34.05 | 5,751,594 |
| TOT | 24.5491▲ | +0.1544 (+0.63%) | 24.61 | 24.5491 | 3,116 |
| TOUS | 40.20▲ | +0.12 (+0.30%) | 40.23 | 40.11 | 139,302 |
| TOV | 32.8016▲ | +0.2216 (+0.68%) | 32.8016 | 32.75 | 457 |
| TPC | 94.67▼ | -1.47 (-1.53%) | 97.58 | 94.54 | 309,093 |
| TPCS | 4.84▲ | +0.02 (+0.41%) | 4.99 | 4.83 | 48,789 |
| TPFC | 28.01▲ | +0.12 (+0.43%) | 28.01 | 28.01 | 77 |
| TPG | 55.21▲ | +4.33 (+8.51%) | 55.30 | 50.00 | 5,778,292 |
| TPHD | 43.88▲ | +0.2145 (+0.49%) | 43.88 | 43.6707 | 9,476 |
| TPIF | 38.875▲ | +0.03 (+0.08%) | 38.92 | 38.80 | 17,933 |
| TPLC | 51.8421▲ | +0.2121 (+0.41%) | 51.87 | 51.5813 | 15,371 |
| TPSC | 49.16▲ | +0.22 (+0.45%) | 49.22 | 48.9136 | 8,118 |
| TR | 40.24▼ | -0.29 (-0.72%) | 40.93 | 39.67 | 220,786 |
| TRAX | 44.03▼ | -2.10 (-4.55%) | 46.79 | 43.00 | 714,863 |
| TRDA | 7.45▼ | -0.22 (-2.87%) | 7.765 | 7.369 | 236,442 |
| TRI | 106.07▲ | +3.46 (+3.37%) | 106.45 | 101.745 | 901,019 |
| TRIB | 11.87▲ | +0.22 (+1.89%) | 12.2199 | 11.2977 | 72,974 |
| TRMB | 57.54▲ | +1.19 (+2.11%) | 57.795 | 54.71 | 4,529,907 |
| TRMK | 48.28▲ | +0.16 (+0.33%) | 48.685 | 48.18 | 308,585 |
| TRU | 81.13▲ | +1.69 (+2.13%) | 81.76 | 78.54 | 2,822,294 |
| TRUD | 26.4069▲ | +0.0575 (+0.22%) | 26.47 | 26.355 | 26,213 |
| TRUF | 30.3701▲ | +0.1904 (+0.63%) | 30.3701 | 30.3701 | 113 |
| TRUH | 29.3706▲ | +0.0098 (+0.03%) | 29.505 | 29.36 | 1,195 |
| TSBK | 46.42▲ | +0.43 (+0.93%) | 46.59 | 46.01 | 24,650 |
| TSCO | 36.17▼ | -0.26 (-0.71%) | 36.885 | 35.605 | 14,443,984 |
| TSIC | 25.6361▲ | +0.1621 (+0.64%) | 25.665 | 25.56 | 335 |
| TSLX | 19.17▲ | +0.37 (+1.97%) | 19.2624 | 18.90 | 427,910 |
| TSPY | 25.97▲ | +0.16 (+0.62%) | 26.0284 | 25.852 | 137,381 |
| TSSD | 32.15▲ | +0.43 (+1.36%) | 32.15 | 31.735 | 1,578 |
| TTAN | 93.70▲ | +1.70 (+1.85%) | 93.81 | 88.7201 | 1,201,073 |
| TTE | 87.05▼ | -0.65 (-0.74%) | 87.23 | 85.785 | 1,184,927 |
| TTEK | 36.43▲ | +0.93 (+2.62%) | 36.53 | 35.191 | 2,673,638 |
| TTT | 74.9207▼ | -1.2571 (-1.65%) | 75.27 | 74.7132 | 2,557 |
| TURF | 33.6647▼ | -0.3634 (-1.07%) | 33.6799 | 33.655 | 1,809 |
| TVAI | 10.39▼ | -0.002 (-0.02%) | 10.39 | 10.39 | 2,184 |
| TVAL | 43.43 | +0.00 (+0.00%) | 43.60 | 43.35 | 91,787 |
| TVGN | 6.57▲ | +0.10 (+1.55%) | 6.5899 | 6.315 | 5,842 |
| TW | 105.53▲ | +1.61 (+1.55%) | 106.06 | 103.24 | 1,169,095 |
| TWAV | 1.33▼ | -0.05 (-3.62%) | 1.43 | 1.33 | 23,242 |
| TWIN | 24.17▼ | -0.41 (-1.67%) | 24.68 | 23.73 | 85,909 |
| TWLV | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TWST | 125.29▲ | +0.08 (+0.06%) | 126.33 | 122.14 | 911,996 |
| TX | 54.28▼ | -0.61 (-1.11%) | 55.2432 | 54.07 | 286,275 |
| TXMD | 2.08 | +0.00 (+0.00%) | 2.088 | 2.07 | 6,913 |
| TXRH | 207.01▼ | -7.27 (-3.39%) | 216.19 | 206.72 | 707,144 |
| TXS | 42.5504▲ | +0.1775 (+0.42%) | 42.5504 | 42.55 | 802 |
| TXUE | 36.5945▼ | -0.013 (-0.04%) | 37.175 | 36.555 | 34,446 |
| U | 45.79▲ | +1.26 (+2.83%) | 45.84 | 44.1028 | 11,069,308 |
| UBS | 53.73▼ | -0.20 (-0.37%) | 54.00 | 53.46 | 1,046,586 |
| UBSI | 49.06▲ | +0.16 (+0.33%) | 49.35 | 48.94 | 673,295 |
| UCC | 48.2743▲ | +0.3745 (+0.78%) | 48.59 | 47.93 | 2,709 |
| UCOP | 43.03▼ | -0.4244 (-0.98%) | 43.03 | 43.03 | 100 |
| UCYB | 97.1407▲ | +3.3148 (+3.53%) | 97.15 | 93.84 | 5,850 |
| UDIV | 62.55▲ | +0.44 (+0.71%) | 62.65 | 62.47 | 9,157 |
| UDN | 18.12▲ | +0.01 (+0.06%) | 18.1489 | 18.12 | 23,571 |