Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPPE | 48.10▼ | -0.25 (-0.52%) | 48.13 | 47.97 | 22,476 |
| OPPJ | 39.86▼ | -0.02 (-0.05%) | 39.9888 | 39.56 | 3,359 |
| OPRX | 17.61▲ | +0.61 (+3.59%) | 17.67 | 16.86 | 243,710 |
| OPTZ | 33.781▲ | +0.255 (+0.76%) | 33.81 | 33.73 | 14,500 |
| OR | 31.08▲ | +0.30 (+0.97%) | 31.29 | 30.80 | 761,451 |
| ORI | 39.65▲ | +0.07 (+0.18%) | 39.72 | 39.30 | 1,017,379 |
| ORKA | 14.81▲ | +0.30 (+2.07%) | 15.00 | 14.34 | 79,300 |
| ORLY | 103.18▲ | +0.71 (+0.69%) | 103.98 | 102.00 | 4,898,700 |
| OSCR | 17.08▲ | +0.37 (+2.21%) | 17.17 | 16.34 | 12,150,893 |
| OSEA | 29.2023▼ | -0.0577 (-0.20%) | 29.271 | 29.1118 | 63,587 |
| OSK | 142.44▼ | -0.01 (-0.01%) | 143.79 | 142.05 | 437,678 |
| OST | 1.94▲ | +0.04 (+2.11%) | 2.07 | 1.92 | 74,185 |
| OSTX | 2.33▲ | +0.14 (+6.39%) | 2.378 | 2.13 | 887,900 |
| OTEX | 32.23▲ | +0.01 (+0.03%) | 32.475 | 32.13 | 1,214,268 |
| OTLK | 2.70▼ | -0.27 (-9.09%) | 3.39 | 2.68 | 7,771,798 |
| OTLY | 18.54▲ | +0.26 (+1.42%) | 18.84 | 18.23 | 107,820 |
| OTTR | 84.88▼ | -0.08 (-0.09%) | 85.17 | 84.2571 | 112,470 |
| OUST | 30.90▲ | +0.91 (+3.03%) | 31.6184 | 29.82 | 2,866,688 |
| OUT | 18.54▼ | -0.28 (-1.49%) | 18.94 | 18.54 | 2,100,931 |
| OVBC | 35.82▲ | +0.38 (+1.07%) | 36.165 | 35.82 | 4,423 |
| OVID | 1.22▲ | +0.08 (+7.02%) | 1.249 | 1.13 | 2,719,243 |
| OVLY | 28.47▲ | +0.09 (+0.32%) | 28.59 | 28.47 | 3,784 |
| OWNS | 17.31▲ | +0.025 (+0.14%) | 17.33 | 17.27 | 12,000 |
| OXM | 45.75▼ | -0.08 (-0.17%) | 46.405 | 45.11 | 419,414 |
| PAAS | 33.11▲ | +0.60 (+1.85%) | 33.205 | 32.57 | 3,066,949 |
| PABD | 61.6313▼ | -0.0103 (-0.02%) | 61.6313 | 61.54 | 965 |
| PACK | 5.57▲ | +0.74 (+15.32%) | 6.31 | 5.30 | 9,697,834 |
| PACS | 11.66▼ | -0.13 (-1.10%) | 11.84 | 11.37 | 525,307 |
| PAG | 187.25▲ | +0.21 (+0.11%) | 189.26 | 186.44 | 164,700 |
| PAHC | 32.64▲ | +0.70 (+2.19%) | 32.90 | 31.3743 | 338,489 |
| PAL | 8.28▲ | +0.06 (+0.73%) | 8.39 | 8.18 | 103,923 |
| PAMC | 46.7044▲ | +0.0844 (+0.18%) | 46.92 | 46.525 | 7,208 |
| PANL | 5.38▲ | +0.14 (+2.67%) | 5.40 | 5.21 | 230,495 |
| PAPI | 26.245▼ | -0.085 (-0.32%) | 26.31 | 26.1803 | 17,588 |
| PASG | 7.04▼ | -0.435 (-5.82%) | 7.435 | 6.93 | 18,523 |
| PATK | 113.69▼ | -1.30 (-1.13%) | 115.83 | 113.68 | 275,707 |
| PATN | 24.479▲ | +0.063 (+0.26%) | 24.53 | 24.45 | 4,300 |
| PAY | 38.27▲ | +0.47 (+1.24%) | 38.40 | 37.505 | 685,900 |
| PBBK | 19.29▲ | +0.29 (+1.53%) | 19.29 | 18.99 | 20,747 |
| PBD | 14.27▲ | +0.0541 (+0.38%) | 14.3496 | 14.23 | 7,038 |
| PBE | 67.86▲ | +0.28 (+0.41%) | 67.86 | 67.56 | 8,192 |
| PBFS | 13.05▲ | +0.15 (+1.16%) | 13.08 | 12.82 | 8,828 |
| PBPB | 12.83▲ | +0.30 (+2.39%) | 12.855 | 12.53 | 320,666 |
| PBT | 16.46▼ | -0.15 (-0.90%) | 17.02 | 16.31 | 122,600 |
| PBW | 25.83▲ | +0.37 (+1.45%) | 26.04 | 25.58 | 331,701 |
| PBYI | 5.18▲ | +0.19 (+3.81%) | 5.22 | 4.90 | 639,543 |
| PCB | 22.28▲ | +0.15 (+0.68%) | 22.4069 | 22.00 | 18,058 |
| PCCE | 13.9201▲ | +0.0253 (+0.18%) | 13.9201 | 13.9201 | 89 |
| PCEM | 11.185▲ | +0.106 (+0.96%) | 11.185 | 11.185 | 200 |
| PCN | 12.91▲ | +0.03 (+0.23%) | 12.92 | 12.88 | 247,500 |
| PCRX | 25.99▲ | +0.63 (+2.48%) | 26.05 | 25.14 | 483,612 |
| PCY | 20.86▼ | -0.01 (-0.05%) | 20.86 | 20.755 | 203,860 |
| PCYO | 10.21▼ | -0.01 (-0.10%) | 10.42 | 10.20 | 14,101 |
| PDBA | 36.465▼ | -0.275 (-0.75%) | 36.55 | 36.395 | 34,685 |
| PDD | 123.91▼ | -4.30 (-3.35%) | 132.69 | 123.05 | 15,526,958 |
| PDLB | 14.82▼ | -0.01 (-0.07%) | 14.93 | 14.79 | 20,703 |
| PDM | 8.11▼ | -0.04 (-0.49%) | 8.21 | 8.10 | 609,500 |
| PDN | 40.59▲ | +0.0355 (+0.09%) | 40.61 | 40.44 | 15,167 |
| PDO | 13.80▲ | +0.06 (+0.44%) | 13.80 | 13.77 | 416,300 |
| PDSB | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.2828 | 751,425 |
| PEBO | 30.90▲ | +0.37 (+1.21%) | 31.05 | 30.47 | 136,238 |
| PEJ | 59.69▲ | +0.48 (+0.81%) | 59.69 | 59.27 | 11,626 |
| PEN | 266.00▲ | +1.83 (+0.69%) | 270.00 | 263.225 | 561,730 |
| PEP | 147.00▼ | -1.20 (-0.81%) | 148.25 | 145.81 | 11,208,146 |
| PEY | 21.3805▼ | -0.0895 (-0.42%) | 21.49 | 21.34 | 96,721 |
| PFD | 11.44 | +0.00 (+0.00%) | 11.48 | 11.42 | 65,400 |
| PFE | 24.92▼ | -0.22 (-0.88%) | 25.24 | 24.87 | 43,915,800 |
| PFF | 31.61 | +0.00 (+0.00%) | 31.67 | 31.56 | 2,396,190 |
| PFFA | 21.66▲ | +0.01 (+0.05%) | 21.74 | 21.63 | 554,720 |
| PFFD | 19.43▼ | -0.03 (-0.15%) | 19.50 | 19.4141 | 379,798 |
| PFFR | 18.64▼ | -0.03 (-0.16%) | 18.8274 | 18.5856 | 25,153 |
| PFFV | 23.21▼ | -0.02 (-0.09%) | 23.24 | 23.17 | 46,200 |
| PFIS | 53.25▲ | +0.57 (+1.08%) | 53.57 | 52.46 | 19,619 |
| PFM | 49.5535▲ | +0.1807 (+0.37%) | 49.5535 | 49.3542 | 14,543 |
| PFS | 19.88▲ | +0.18 (+0.91%) | 20.01 | 19.55 | 686,400 |
| PFSI | 109.04▼ | -0.50 (-0.46%) | 110.37 | 108.92 | 434,700 |
| PFXF | 17.86▲ | +0.04 (+0.22%) | 17.89 | 17.8033 | 460,165 |
| PGC | 28.76▲ | +0.76 (+2.71%) | 28.97 | 28.00 | 122,014 |
| PGEN | 4.26▲ | +0.28 (+7.04%) | 4.2788 | 3.98 | 9,791,200 |
| PGF | 14.49▼ | -0.06 (-0.41%) | 14.5598 | 14.48 | 89,880 |
| PGP | 8.47▼ | -0.01 (-0.12%) | 8.50 | 8.45 | 30,800 |
| PGRE | 6.70▼ | -0.04 (-0.59%) | 6.795 | 6.575 | 1,851,700 |
| PGX | 11.51▼ | -0.01 (-0.09%) | 11.54 | 11.49 | 2,698,352 |
| PH | 761.55▲ | +11.25 (+1.50%) | 762.76 | 746.00 | 712,895 |
| PHAR | 13.401▼ | -0.879 (-6.16%) | 13.98 | 13.12 | 16,358 |
| PHAT | 12.58▲ | +1.01 (+8.73%) | 12.6699 | 11.4193 | 1,568,778 |
| PHD | 9.95▲ | +0.02 (+0.20%) | 9.97 | 9.90 | 143,100 |
| PHDG | 36.3539▲ | +0.0673 (+0.19%) | 36.355 | 36.20 | 31,364 |
| PHEQ | 31.56▲ | +0.07 (+0.22%) | 31.5799 | 31.4201 | 14,541 |
| PHG | 27.81▲ | +0.21 (+0.76%) | 27.95 | 27.75 | 525,600 |
| PHGE | 0.558▲ | +0.008 (+1.45%) | 0.57 | 0.534 | 406,900 |
| PHIN | 58.96▼ | -0.08 (-0.14%) | 59.585 | 58.68 | 481,166 |
| PHLT | 7.60▲ | +0.01 (+0.13%) | 7.60 | 7.58 | 645,100 |
| PHM | 131.13▼ | -1.15 (-0.87%) | 132.50 | 130.92 | 2,518,804 |
| PHO | 73.37▲ | +0.15 (+0.20%) | 73.44 | 73.0551 | 41,543 |
| PHR | 30.80▲ | +0.41 (+1.35%) | 31.456 | 30.15 | 1,255,700 |
| PHT | 8.33▲ | +0.01 (+0.12%) | 8.37 | 8.30 | 267,400 |
| PHVS | 24.00▲ | +0.35 (+1.48%) | 24.27 | 23.73 | 323,333 |
| PI | 178.86▲ | +3.08 (+1.75%) | 179.62 | 174.83 | 449,424 |
| PID | 21.3344▼ | -0.0399 (-0.19%) | 21.37 | 21.27 | 49,113 |