Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUT | 23.68▲ | +0.24 (+1.02%) | 23.94 | 23.415 | 1,482,523 |
| OVBC | 41.76▲ | +0.11 (+0.26%) | 42.00 | 41.75 | 30,343 |
| OVID | 1.62▲ | +0.05 (+3.18%) | 1.63 | 1.54 | 1,412,725 |
| OVV | 41.66▲ | +0.23 (+0.56%) | 41.81 | 40.79 | 2,993,900 |
| OWLT | 14.38▼ | -1.80 (-11.12%) | 16.82 | 14.35 | 546,284 |
| OXM | 40.45▲ | +0.67 (+1.68%) | 40.94 | 39.15 | 853,300 |
| OYSE | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 3,100 |
| OZEM | 34.24▲ | +0.92 (+2.76%) | 34.2899 | 33.6601 | 16,500 |
| OZK | 48.48▲ | +1.85 (+3.97%) | 48.75 | 46.47 | 1,069,501 |
| PAAS | 48.66▲ | +0.25 (+0.52%) | 49.305 | 47.08 | 7,250,564 |
| PABD | 64.605▲ | +0.6093 (+0.95%) | 64.605 | 63.96 | 11,400 |
| PABU | 73.356▲ | +0.287 (+0.39%) | 73.356 | 72.88 | 1,400 |
| PAC | 242.63▲ | +2.36 (+0.98%) | 247.58 | 238.39 | 106,200 |
| PACB | 2.37▼ | -0.06 (-2.47%) | 2.47 | 2.33 | 5,942,385 |
| PACS | 31.12 | +0.00 (+0.00%) | 31.749 | 30.625 | 1,004,052 |
| PAG | 170.05▲ | +4.58 (+2.77%) | 170.69 | 166.01 | 317,400 |
| PAGP | 18.71▲ | +0.16 (+0.86%) | 18.72 | 18.48 | 976,999 |
| PAL | 10.05▲ | +0.40 (+4.15%) | 10.16 | 9.43 | 273,870 |
| PALC | 52.42▲ | +0.76 (+1.47%) | 52.51 | 51.72 | 74,200 |
| PALL | 134.46▼ | -2.93 (-2.13%) | 134.58 | 132.355 | 485,457 |
| PAM | 90.87▲ | +1.37 (+1.53%) | 93.30 | 89.50 | 214,300 |
| PAMC | 48.194▲ | +0.8454 (+1.79%) | 48.35 | 47.49 | 1,500 |
| PANL | 7.30▲ | +0.15 (+2.10%) | 7.375 | 7.14 | 388,702 |
| PAPI | 26.17▲ | +0.34 (+1.32%) | 26.18 | 25.83 | 48,100 |
| PASG | 10.405▲ | +0.005 (+0.05%) | 10.50 | 9.90 | 58,500 |
| PATK | 114.13▲ | +5.60 (+5.16%) | 115.03 | 108.155 | 416,750 |
| PAX | 16.09▲ | +0.34 (+2.16%) | 16.26 | 15.745 | 505,044 |
| PAYO | 5.88▲ | +0.13 (+2.26%) | 5.90 | 5.72 | 2,976,856 |
| PB | 72.96▲ | +2.72 (+3.87%) | 73.405 | 70.245 | 1,286,638 |
| PBA | 39.13▼ | -0.20 (-0.51%) | 39.49 | 38.78 | 1,873,400 |
| PBBK | 21.86▲ | +0.26 (+1.20%) | 22.59 | 21.695 | 19,974 |
| PBDC | 32.145▲ | +0.106 (+0.33%) | 32.25 | 31.98 | 81,468 |
| PBI | 9.93▼ | -0.07 (-0.70%) | 10.0873 | 9.92 | 2,806,634 |
| PBJ | 44.73▲ | +0.11 (+0.25%) | 44.805 | 44.5401 | 10,556 |
| PBQQ | 28.769▲ | +0.064 (+0.22%) | 28.85 | 28.665 | 1,900 |
| PCAR | 113.48▲ | +4.57 (+4.20%) | 114.08 | 108.405 | 4,199,654 |
| PCEF | 19.9086▲ | +0.0736 (+0.37%) | 19.92 | 19.82 | 77,951 |
| PCRX | 25.18▲ | +0.41 (+1.66%) | 25.32 | 24.55 | 788,950 |
| PCYO | 11.90▲ | +0.42 (+3.66%) | 12.06 | 11.37 | 106,113 |
| PDEX | 42.49▲ | +0.78 (+1.87%) | 42.84 | 41.4031 | 22,668 |
| PDFS | 31.86▲ | +0.25 (+0.79%) | 32.06 | 31.045 | 311,817 |
| PDN | 42.08▲ | +0.31 (+0.74%) | 42.08 | 41.707 | 7,731 |
| PDO | 14.09▲ | +0.09 (+0.64%) | 14.09 | 13.98 | 656,797 |
| PDP | 120.0915▲ | +1.0834 (+0.91%) | 120.79 | 118.29 | 38,722 |
| PDS | 70.92▲ | +1.23 (+1.76%) | 71.035 | 67.87 | 70,786 |
| PEBK | 35.41▲ | +1.25 (+3.66%) | 36.55 | 34.05 | 15,607 |
| PEBO | 31.33▲ | +1.05 (+3.47%) | 31.40 | 30.27 | 243,040 |
| PEJ | 60.58▲ | +0.26 (+0.43%) | 60.82 | 60.03 | 22,181 |
| PENG | 22.41▲ | +0.59 (+2.70%) | 22.55 | 21.695 | 786,721 |
| PEPS | 29.722▲ | +0.22 (+0.75%) | 29.722 | 29.722 | 100 |
| PERI | 10.18▼ | -0.02 (-0.20%) | 10.24 | 10.12 | 204,297 |
| PEVC | 29.4894▲ | +0.3394 (+1.16%) | 29.4894 | 29.4894 | 13 |
| PEXL | 61.67▲ | +0.99 (+1.63%) | 61.72 | 60.57 | 13,800 |
| PEY | 20.6616▲ | +0.3316 (+1.63%) | 20.7045 | 20.325 | 203,551 |
| PEZ | 104.87▲ | +2.4396 (+2.38%) | 104.96 | 104.0028 | 515 |
| PFBC | 97.08▲ | +2.43 (+2.57%) | 97.76 | 93.91 | 82,813 |
| PFG | 90.23▲ | +2.02 (+2.29%) | 90.63 | 88.005 | 1,397,960 |
| PFI | 59.0375▲ | +0.9543 (+1.64%) | 59.15 | 58.73 | 689 |
| PFIS | 51.74▲ | +1.61 (+3.21%) | 52.18 | 49.96 | 46,846 |
| PFL | 8.50▼ | -0.02 (-0.23%) | 8.54 | 8.48 | 323,700 |
| PFM | 52.0116▲ | +0.5076 (+0.99%) | 52.0896 | 51.53 | 30,448 |
| PFS | 20.68▲ | +0.47 (+2.33%) | 21.001 | 20.14 | 1,587,274 |
| PFUT | 25.984▲ | +0.284 (+1.11%) | 25.984 | 25.75 | 23,200 |
| PGAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| PGC | 29.10▲ | +1.11 (+3.97%) | 29.44 | 28.10 | 184,850 |
| PGP | 8.88▼ | -0.03 (-0.34%) | 8.93 | 8.86 | 24,500 |
| PGRO | 45.40▲ | +0.15 (+0.33%) | 45.40 | 44.99 | 2,300 |
| PH | 889.25▲ | +26.32 (+3.05%) | 893.468 | 862.50 | 507,900 |
| PHB | 18.64▲ | +0.065 (+0.35%) | 18.65 | 18.545 | 75,305 |
| PHDG | 38.29▲ | +0.05 (+0.13%) | 38.29 | 37.99 | 2,421 |
| PHEQ | 32.70▲ | +0.095 (+0.29%) | 32.70 | 32.56 | 56,700 |
| PHI | 22.05▲ | +0.25 (+1.15%) | 22.20 | 21.68 | 45,400 |
| PHIN | 57.72▲ | +2.15 (+3.87%) | 57.895 | 55.47 | 426,696 |
| PHK | 4.91▲ | +0.01 (+0.20%) | 4.91 | 4.88 | 850,900 |
| PHM | 127.90▲ | +4.86 (+3.95%) | 128.22 | 123.88 | 1,833,740 |
| PHYD | 52.458▲ | +0.163 (+0.31%) | 52.458 | 52.36 | 3,400 |
| PHYS | 32.38▲ | +0.24 (+0.75%) | 32.415 | 31.94 | 4,381,390 |
| PICB | 23.76▲ | +0.14 (+0.59%) | 23.775 | 23.60 | 50,771 |
| PID | 22.01▲ | +0.20 (+0.92%) | 22.065 | 21.82 | 62,989 |
| PII | 69.45▲ | +2.45 (+3.66%) | 71.25 | 66.56 | 1,245,400 |
| PILL | 12.57▲ | +0.27 (+2.20%) | 12.729 | 12.1903 | 93,892 |
| PINE | 17.54▼ | -0.07 (-0.40%) | 17.8799 | 17.45 | 259,908 |
| PJFV | 83.537▲ | +0.97 (+1.17%) | 83.537 | 83.537 | 100 |
| PKB | 96.7009▲ | +2.3509 (+2.49%) | 97.2095 | 94.39 | 5,993 |
| PKBK | 24.83▲ | +0.81 (+3.37%) | 24.97 | 24.02 | 78,786 |
| PKOH | 23.00▲ | +1.36 (+6.28%) | 23.12 | 21.825 | 77,811 |
| PKW | 134.57▲ | +1.6145 (+1.21%) | 134.8015 | 132.98 | 26,167 |
| PLAB | 37.35▲ | +11.66 (+45.39%) | 38.15 | 31.75 | 15,484,812 |
| PLAY | 20.31▲ | +2.34 (+13.02%) | 21.18 | 18.31 | 6,261,501 |
| PLBC | 44.90▲ | +1.20 (+2.75%) | 44.99 | 43.70 | 58,700 |
| PLBL | 10.50▲ | +0.39 (+3.86%) | 10.50 | 10.40 | 1,500 |
| PLBY | 2.21▼ | -0.17 (-7.14%) | 2.38 | 2.165 | 1,651,017 |
| PLD | 129.71▲ | +2.26 (+1.77%) | 130.56 | 127.32 | 3,480,017 |
| PLDR | 37.709▲ | +0.358 (+0.96%) | 37.709 | 37.41 | 24,000 |
| PLG | 2.47▼ | -0.06 (-2.37%) | 2.68 | 2.41 | 7,557,129 |
| PLOW | 33.44▲ | +1.56 (+4.89%) | 33.84 | 31.98 | 321,883 |
| PLPC | 235.00▲ | +9.17 (+4.06%) | 238.90 | 225.03 | 102,552 |
| PLTK | 4.37▲ | +0.07 (+1.63%) | 4.41 | 4.245 | 1,011,230 |
| PLTM | 15.94▼ | -0.44 (-2.69%) | 16.0199 | 15.6744 | 1,650,249 |
| PLXS | 163.86▲ | +8.53 (+5.49%) | 165.88 | 154.155 | 290,418 |