Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBK | 354.29▼ | -3.81 (-1.06%) | 356.6899 | 351.1457 | 366,010 |
| VCLN | 35.6049▼ | -0.4176 (-1.16%) | 37.55 | 35.6049 | 606 |
| VCYT | 48.69▲ | +0.89 (+1.86%) | 49.40 | 46.49 | 1,451,619 |
| VDI | 35.4672▼ | -0.249 (-0.70%) | 35.4672 | 35.4672 | 60 |
| VEA | 71.67▼ | -0.65 (-0.90%) | 72.09 | 71.565 | 8,090,904 |
| VEFA | 79.8551▼ | -0.914 (-1.13%) | 79.8551 | 79.8551 | 0 |
| VEGA | 52.59▼ | -0.2733 (-0.52%) | 52.715 | 52.56 | 10,304 |
| VELO | 19.61▼ | -2.52 (-11.39%) | 21.9313 | 19.2375 | 2,159,770 |
| VERS | 84.07▼ | -0.843 (-0.99%) | 84.07 | 84.07 | 464 |
| VEU | 84.17▼ | -0.83 (-0.98%) | 84.6399 | 84.0328 | 5,184,366 |
| VFLO | 47.18▼ | -0.21 (-0.44%) | 47.258 | 46.66 | 797,678 |
| VGNT | 49.81▲ | +4.65 (+10.30%) | 49.86 | 44.40 | 2,824,907 |
| VGRO | 26.5199▼ | -0.3768 (-1.40%) | 26.649 | 26.5199 | 826 |
| VGT | 123.91▼ | -1.86 (-1.48%) | 126.00 | 123.35 | 6,645,722 |
| VHC | 15.15▼ | -1.61 (-9.61%) | 16.60 | 14.12 | 14,079 |
| VHCP | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 7,001 |
| VHUB | 1.88▲ | +0.04 (+2.17%) | 1.905 | 1.74 | 133,268 |
| VIDI | 41.24▼ | -0.23 (-0.55%) | 41.3132 | 41.02 | 12,431 |
| VIG | 235.50▼ | -0.44 (-0.19%) | 236.32 | 235.225 | 1,091,771 |
| VIK | 88.64▼ | -0.89 (-0.99%) | 90.32 | 87.7905 | 1,805,725 |
| VIST | 76.56▼ | -0.16 (-0.21%) | 77.9328 | 76.01 | 519,172 |
| VIVO | 5.74▼ | -0.62 (-9.75%) | 6.663 | 5.72 | 1,874,595 |
| VLLU | 26.3177▲ | +0.1298 (+0.50%) | 26.3177 | 26.3177 | 82 |
| VLN | 3.22▼ | -0.09 (-2.72%) | 3.46 | 3.15 | 1,779,390 |
| VLT | 10.46▼ | -0.03 (-0.29%) | 10.4999 | 10.44 | 6,046 |
| VLU | 236.965▼ | -1.163 (-0.49%) | 237.665 | 236.88 | 8,655 |
| VLY | 13.41▼ | -0.35 (-2.54%) | 13.71 | 13.38 | 5,114,008 |
| VNET | 10.33▼ | -0.45 (-4.17%) | 10.525 | 10.21 | 4,561,111 |
| VNME | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.21 | 232 |
| VNO | 34.00▼ | -0.22 (-0.64%) | 34.2886 | 33.50 | 1,262,111 |
| VNSE | 41.849▼ | -0.068 (-0.16%) | 41.849 | 41.849 | 4,700 |
| VO | 79.55▼ | -0.36 (-0.45%) | 79.98 | 79.43 | 2,148,425 |
| VONE | 340.68▼ | -2.41 (-0.70%) | 342.75 | 340.55 | 52,830 |
| VONG | 130.32▼ | -1.74 (-1.32%) | 131.87 | 130.02 | 999,400 |
| VONV | 105.02 | +0.00 (+0.00%) | 105.335 | 104.82 | 793,262 |
| VOO | 693.36▼ | -4.90 (-0.70%) | 697.6499 | 692.85 | 5,093,319 |
| VOOG | 84.19▼ | -0.79 (-0.93%) | 85.00 | 83.92 | 1,872,040 |
| VOOV | 219.23▼ | -0.87 (-0.40%) | 220.185 | 219.145 | 53,299 |
| VOT | 301.97▼ | -2.52 (-0.83%) | 304.08 | 300.265 | 280,379 |
| VOTE | 88.8709▼ | -0.6267 (-0.70%) | 89.51 | 88.78 | 28,754 |
| VOYG | 44.96▼ | -4.99 (-9.99%) | 48.97 | 44.85 | 2,088,253 |
| VPG | 129.93▼ | -3.00 (-2.26%) | 134.33 | 126.99 | 311,676 |
| VPL | 117.78▼ | -0.33 (-0.28%) | 118.31 | 117.18 | 441,065 |
| VPX | 29.2375▼ | -0.0106 (-0.04%) | 29.2375 | 28.85 | 100 |
| VRNS | 33.51▼ | -2.37 (-6.61%) | 35.26 | 33.29 | 1,796,081 |
| VSH | 63.97▲ | +1.48 (+2.37%) | 66.07 | 60.99 | 12,025,503 |
| VSLU | 46.8478▼ | -0.4022 (-0.85%) | 46.9799 | 46.8018 | 10,213 |
| VSTS | 13.15▲ | +0.35 (+2.73%) | 13.245 | 12.57 | 1,891,216 |
| VT | 157.95▼ | -1.40 (-0.88%) | 159.00 | 157.8101 | 3,333,904 |
| VTHR | 332.20▼ | -2.33 (-0.70%) | 334.62 | 332.06 | 20,671 |
| VTI | 371.65▼ | -2.71 (-0.72%) | 373.95 | 371.315 | 3,387,284 |
| VTV | 213.30▲ | +0.03 (+0.01%) | 213.9688 | 212.71 | 2,234,753 |
| VTWG | 275.4799▼ | -3.7608 (-1.35%) | 276.535 | 274.15 | 16,777 |
| VTWO | 116.21▼ | -1.63 (-1.38%) | 117.15 | 115.925 | 1,519,366 |
| VTWV | 187.1313▼ | -2.3145 (-1.22%) | 188.48 | 187.1123 | 14,234 |
| VUG | 88.93▼ | -1.11 (-1.23%) | 90.05 | 88.71 | 6,063,230 |
| VUS | 30.0639▼ | -0.1764 (-0.58%) | 30.0639 | 30.0639 | 7 |
| VUSE | 72.20▼ | -0.37 (-0.51%) | 72.34 | 72.06 | 8,721 |
| VUZI | 4.105▼ | -0.46 (-10.08%) | 4.54 | 4.105 | 1,372,807 |
| VV | 347.43▼ | -2.51 (-0.72%) | 349.6599 | 347.31 | 255,086 |
| VVX | 82.74▼ | -0.48 (-0.58%) | 83.415 | 81.6101 | 405,666 |
| VXF | 237.19▼ | -2.44 (-1.02%) | 239.23 | 236.43 | 431,598 |
| VXUS | 86.10▼ | -0.86 (-0.99%) | 86.61 | 85.97 | 5,462,269 |
| VYM | 160.48▼ | -0.69 (-0.43%) | 161.29 | 160.38 | 1,050,362 |
| WABC | 54.98▼ | -0.83 (-1.49%) | 55.66 | 54.94 | 161,107 |
| WAMA | 26.5032▼ | -0.1961 (-0.73%) | 26.5499 | 26.5032 | 2,000 |
| WAR | 35.33▼ | -0.69 (-1.92%) | 36.00 | 35.0101 | 33,198 |
| WAT | 379.77▲ | +7.84 (+2.11%) | 380.00 | 364.42 | 743,780 |
| WBIF | 34.555▼ | -0.3387 (-0.97%) | 34.555 | 34.555 | 300 |
| WBIL | 40.6208▼ | -0.1943 (-0.48%) | 40.6208 | 40.615 | 904 |
| WBIY | 34.8234▼ | -0.3928 (-1.12%) | 34.99 | 34.8234 | 2,483 |
| WCAP | 9.5242▼ | -0.0608 (-0.63%) | 9.54 | 9.52 | 4,990 |
| WCBR | 35.3241▼ | -1.4218 (-3.87%) | 36.20 | 35.09 | 36,203 |
| WCLD | 33.08▼ | -1.69 (-4.86%) | 34.29 | 32.85 | 741,168 |
| WCME | 19.7902▼ | -0.4758 (-2.35%) | 19.99 | 17.81 | 29,772 |
| WCMI | 19.325▼ | -0.215 (-1.10%) | 19.50 | 19.295 | 370,582 |
| WDC | 594.11▲ | +31.01 (+5.51%) | 602.5399 | 571.80 | 7,226,527 |
| WDTE | 31.00▼ | -0.165 (-0.53%) | 31.17 | 30.95 | 45,507 |
| WEBL | 27.97▼ | -1.77 (-5.95%) | 29.17 | 27.76 | 130,511 |
| WEEL | 20.4645▼ | -0.082 (-0.40%) | 20.53 | 20.4201 | 4,377 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.28 | 36,555 |
| WERN | 43.03▲ | +0.04 (+0.09%) | 43.42 | 42.64 | 540,537 |
| WETO | 1.015▲ | +0.005 (+0.50%) | 1.02 | 0.938 | 46,824 |
| WFF | 2.09▼ | -0.005 (-0.24%) | 2.18 | 2.0819 | 8,776 |
| WGMI | 70.715▼ | -0.795 (-1.11%) | 74.285 | 69.95 | 521,655 |
| WIMA | 42.155▼ | -0.326 (-0.77%) | 42.27 | 42.155 | 4,691 |
| WINN | 33.38▼ | -0.40 (-1.18%) | 33.70 | 33.3399 | 81,977 |
| WISE | 43.2613▼ | -1.3987 (-3.13%) | 44.41 | 42.9618 | 4,749 |
| WIT | 2.13▼ | -0.08 (-3.62%) | 2.18 | 2.13 | 5,056,971 |
| WKC | 29.20▲ | +0.39 (+1.35%) | 29.46 | 28.77 | 362,317 |
| WLDN | 96.94▲ | +1.22 (+1.27%) | 97.93 | 92.295 | 434,049 |
| WLII | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| WLTH | 11.76▼ | -0.55 (-4.47%) | 12.08 | 11.45 | 1,261,537 |
| WLY | 42.96▼ | -1.15 (-2.61%) | 43.90 | 42.655 | 388,203 |
| WMK | 73.85▼ | -0.38 (-0.51%) | 75.78 | 73.77 | 101,034 |
| WNTR | 26.49▲ | +1.14 (+4.50%) | 26.49 | 25.0504 | 91,038 |
| WOMN | 43.0084▼ | -0.4028 (-0.93%) | 43.065 | 42.96 | 16,715 |
| WRLD | 166.21▲ | +0.63 (+0.38%) | 167.68 | 164.61 | 157,295 |
| WRND | 42.9673▼ | -0.3473 (-0.80%) | 43.145 | 42.9673 | 353 |
| WSGE | 27.974▼ | -0.216 (-0.77%) | 28.05 | 27.974 | 1,089 |