Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLF | 56.51▼ | -0.43 (-0.76%) | 57.20 | 56.33 | 36,988,457 |
| XLFI | 23.604▼ | -0.116 (-0.49%) | 23.76 | 23.56 | 14,300 |
| XLP | 89.42▲ | +1.24 (+1.41%) | 90.38 | 89.175 | 27,648,066 |
| XLRE | 43.17▲ | +0.11 (+0.26%) | 43.445 | 43.015 | 8,820,056 |
| XLRI | 22.2781▲ | +0.0121 (+0.05%) | 22.34 | 22.24 | 5,879 |
| XLSI | 23.92▲ | +0.129 (+0.54%) | 24.00 | 23.87 | 54,200 |
| XLU | 43.43▲ | +0.29 (+0.67%) | 43.65 | 43.35 | 30,336,540 |
| XLUI | 23.00▲ | +0.06 (+0.26%) | 23.05 | 22.97 | 99,900 |
| XLV | 184.87▲ | +0.83 (+0.45%) | 187.99 | 184.52 | 18,716,766 |
| XLVI | 27.50▲ | +0.02 (+0.07%) | 27.70 | 27.48 | 84,500 |
| XLY | 115.38▼ | -0.82 (-0.71%) | 115.83 | 114.47 | 10,075,816 |
| XLYI | 22.17▼ | -0.02 (-0.09%) | 22.30 | 22.09 | 38,120 |
| XMHQ | 117.79▼ | -0.74 (-0.62%) | 118.89 | 117.22 | 218,500 |
| XMLV | 66.05▲ | +0.09 (+0.14%) | 66.38 | 65.9329 | 47,312 |
| XMVM | 74.27 | +0.00 (+0.00%) | 74.68 | 73.83 | 24,000 |
| XOM | 187.25▲ | +3.96 (+2.16%) | 188.50 | 184.6801 | 21,142,130 |
| XOMO | 11.76▲ | +0.20 (+1.73%) | 11.77 | 11.675 | 96,500 |
| XOMX | 62.277▲ | +2.584 (+4.33%) | 63.00 | 60.75 | 30,800 |
| XONE | 49.31▲ | +0.04 (+0.08%) | 49.32 | 49.29 | 75,500 |
| XOP | 203.76▲ | +4.24 (+2.13%) | 203.97 | 200.59 | 4,017,147 |
| XRT | 88.72▼ | -0.29 (-0.33%) | 89.94 | 88.08 | 4,842,895 |
| XSVN | 45.841▲ | +0.211 (+0.46%) | 45.88 | 45.74 | 88,000 |
| XSW | 209.60▼ | -2.93 (-1.38%) | 211.62 | 207.47 | 130,000 |
| XTEN | 43.91▲ | +0.20 (+0.46%) | 43.98 | 43.765 | 270,139 |
| XTRE | 48.40▲ | +0.11 (+0.23%) | 48.40 | 48.32 | 60,100 |
| XTWO | 48.66▲ | +0.07 (+0.14%) | 48.67 | 48.621 | 50,200 |
| XTWY | 35.029▲ | +0.049 (+0.14%) | 35.24 | 34.934 | 79,800 |
| XUDV | 33.122▼ | -0.099 (-0.30%) | 33.205 | 33.085 | 3,100 |
| XZO | 17.88▲ | +0.17 (+0.96%) | 17.90 | 17.26 | 268,094 |
| YANG | 34.67▼ | -1.31 (-3.64%) | 35.44 | 34.62 | 824,318 |
| YEAR | 50.255▲ | +0.06 (+0.12%) | 50.26 | 50.22 | 91,300 |
| YETI | 43.66▼ | -0.53 (-1.20%) | 44.63 | 43.53 | 958,056 |
| YEXT | 7.19▼ | -0.12 (-1.64%) | 7.35 | 7.09 | 543,559 |
| YFFI | 9.726▲ | +0.06 (+0.62%) | 9.726 | 9.726 | 100 |
| YHC | 2.50▲ | +0.05 (+2.04%) | 2.52 | 2.34 | 34,385 |
| YLDE | 57.407▼ | -0.018 (-0.03%) | 57.605 | 57.295 | 6,000 |
| YOU | 45.99▼ | -0.22 (-0.48%) | 47.10 | 45.8101 | 1,383,852 |
| YQQQ | 9.80▲ | +0.25 (+2.62%) | 9.84 | 9.70 | 87,600 |
| YSWY | 24.77▲ | +0.41 (+1.68%) | 24.99 | 24.23 | 250,068 |
| YUM | 155.40▲ | +0.85 (+0.55%) | 157.49 | 154.90 | 2,169,731 |
| YUMC | 45.78▲ | +0.58 (+1.28%) | 46.58 | 45.66 | 1,647,389 |
| YXI | 23.43▼ | -0.27 (-1.14%) | 23.53 | 23.42 | 1,800 |
| YYYM | 18.12▲ | +0.0852 (+0.47%) | 18.12 | 18.12 | 100 |
| Z | 30.96▼ | -0.03 (-0.10%) | 31.525 | 30.36 | 3,593,402 |
| ZBH | 94.52▼ | -2.95 (-3.03%) | 97.32 | 94.38 | 3,605,868 |
| ZG | 31.89▼ | -0.21 (-0.65%) | 32.56 | 31.41 | 1,017,207 |
| ZGN | 13.49▲ | +0.08 (+0.60%) | 13.54 | 13.29 | 731,097 |
| ZHOG | 50.1945▲ | +0.0345 (+0.07%) | 50.1945 | 50.1945 | 143 |
| ZIG | 41.124▲ | +0.048 (+0.12%) | 41.27 | 41.124 | 400 |
| ZINC | 26.4818▲ | +0.056 (+0.21%) | 26.59 | 26.4483 | 9,375 |
| ZION | 65.37▼ | -0.86 (-1.30%) | 66.42 | 65.01 | 1,268,245 |
| ZMUN | 49.86▼ | -0.02 (-0.04%) | 49.88 | 49.84 | 435 |
| ZROZ | 58.41▲ | +0.09 (+0.15%) | 58.77 | 58.01 | 792,084 |
| ZS | 237.83▼ | -9.99 (-4.03%) | 250.00 | 233.40 | 2,275,572 |
| ZSL | 40.23▲ | +4.13 (+11.44%) | 41.05 | 39.49 | 4,444,590 |
| ZTEN | 48.2194▲ | +0.099 (+0.21%) | 48.2194 | 48.17 | 4,212 |
| ZTR | 6.61▼ | -0.03 (-0.45%) | 6.665 | 6.58 | 133,199 |
| ZTS | 79.72▲ | +0.92 (+1.17%) | 80.605 | 79.215 | 4,110,539 |