Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQP | 181.664▲ | +0.807 (+0.45%) | 181.664 | 180.61 | 400 |
| QQQS | 35.362▲ | +0.0025 (+0.01%) | 35.559 | 35.23 | 3,600 |
| QQQT | 18.07▲ | +0.035 (+0.19%) | 18.10 | 17.95 | 22,900 |
| QQQU | 62.07▲ | +0.13 (+0.21%) | 62.43 | 61.275 | 29,082 |
| QQQX | 28.49▲ | +0.08 (+0.28%) | 28.52 | 28.36 | 51,600 |
| QQQY | 24.29▲ | +0.09 (+0.37%) | 24.30 | 24.18 | 125,300 |
| QQUP | 61.712▲ | +0.3405 (+0.55%) | 61.83 | 61.04 | 23,083 |
| QQWZ | 25.7313▲ | +0.0651 (+0.25%) | 25.74 | 25.69 | 1,091 |
| QQXL | 44.354▲ | +0.2201 (+0.50%) | 44.41 | 44.044 | 1,800 |
| QQXT | 98.77▼ | -0.26 (-0.26%) | 99.05 | 98.74 | 23,200 |
| QRFT | 62.32▼ | -0.04 (-0.06%) | 62.48 | 62.32 | 700 |
| QRHC | 2.23▲ | +0.12 (+5.69%) | 2.24 | 2.09 | 114,233 |
| QRMI | 15.98▼ | -0.015 (-0.09%) | 15.981 | 15.98 | 800 |
| QRVO | 89.10▼ | -0.30 (-0.34%) | 90.1425 | 88.70 | 968,642 |
| QS | 12.75▲ | +0.15 (+1.19%) | 13.00 | 12.35 | 16,111,596 |
| QSEA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 738 |
| QSI | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.39 | 3,701,000 |
| QSIX | 38.185▲ | +0.075 (+0.20%) | 38.21 | 38.185 | 700 |
| QSML | 28.9709▲ | +0.1512 (+0.52%) | 28.9709 | 28.9709 | 79 |
| QSR | 70.94▼ | -0.75 (-1.05%) | 72.62 | 70.90 | 1,434,249 |
| QTEC | 239.12▲ | +0.30 (+0.13%) | 239.82 | 237.53 | 64,700 |
| QTOP | 32.322▲ | +0.032 (+0.10%) | 32.37 | 32.15 | 127,300 |
| QTPI | 25.575▼ | -0.015 (-0.06%) | 25.66 | 25.575 | 2,900 |
| QTR | 36.655▲ | +0.088 (+0.24%) | 36.655 | 36.655 | 100 |
| QTRX | 7.67▲ | +0.12 (+1.59%) | 7.81 | 7.50 | 1,050,287 |
| QTTB | 3.24▼ | -0.22 (-6.36%) | 3.44 | 3.10 | 359,963 |
| QTUM | 114.40▲ | +0.40 (+0.35%) | 114.58 | 113.22 | 273,300 |
| QTWO | 73.90▲ | +0.40 (+0.54%) | 74.39 | 73.10 | 545,155 |
| QUAD | 6.15▲ | +0.07 (+1.15%) | 6.30 | 6.03 | 161,000 |
| QUBT | 13.21▲ | +0.20 (+1.54%) | 13.40 | 12.56 | 15,125,851 |
| QUIK | 6.37▲ | +0.11 (+1.76%) | 6.445 | 6.22 | 52,431 |
| QURE | 20.78▼ | -0.99 (-4.55%) | 21.75 | 20.60 | 2,111,334 |
| QUS | 172.30▼ | -0.43 (-0.25%) | 173.1099 | 172.30 | 10,576 |
| QUSA | 18.175▲ | +0.005 (+0.03%) | 18.24 | 18.17 | 25,008 |
| QVAL | 47.9839▼ | -0.2111 (-0.44%) | 48.19 | 47.9839 | 10,425 |
| QVCGA | 10.79▲ | +1.41 (+15.03%) | 11.00 | 9.40 | 97,000 |
| QVML | 40.028▼ | -0.024 (-0.06%) | 40.141 | 40.028 | 1,600 |
| QVMM | 30.774▼ | -0.008 (-0.03%) | 30.774 | 30.774 | 100 |
| QVMS | 28.579▲ | +0.123 (+0.43%) | 28.65 | 28.579 | 600 |
| QWLD | 141.289▼ | -0.2085 (-0.15%) | 141.88 | 141.2886 | 1,875 |
| QXO | 20.95▼ | -0.32 (-1.50%) | 21.41 | 20.71 | 7,714,400 |
| QXQ | 32.487▲ | +0.0755 (+0.23%) | 32.57 | 32.42 | 7,600 |
| QYLD | 17.54▼ | -0.01 (-0.06%) | 17.55 | 17.53 | 2,173,800 |
| QYLG | 30.218▲ | +0.072 (+0.24%) | 30.25 | 30.04 | 26,400 |
| R | 186.35▼ | -0.95 (-0.51%) | 188.95 | 185.3601 | 527,255 |
| RA | 13.09▼ | -0.13 (-0.98%) | 13.22 | 13.09 | 210,900 |
| RAA | 27.79▲ | +0.061 (+0.22%) | 27.90 | 27.74 | 42,800 |
| RAAA | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.055 | 100 |
| RAAX | 35.35▼ | -0.03 (-0.08%) | 35.53 | 35.23 | 33,426 |
| RACE | 375.35▼ | -7.63 (-1.99%) | 383.22 | 375.00 | 738,185 |
| RADX | 4.23▼ | -0.162 (-3.69%) | 4.95 | 4.16 | 43,600 |
| RAFE | 41.72▼ | -0.08 (-0.19%) | 41.9096 | 41.72 | 17,173 |
| RAIL | 9.02▲ | +0.06 (+0.67%) | 9.26 | 8.87 | 145,111 |
| RAIN | 5.56▲ | +0.09 (+1.65%) | 5.72 | 5.49 | 9,400 |
| RAL | 50.95▼ | -0.38 (-0.74%) | 52.39 | 50.67 | 1,596,200 |
| RAND | 15.41▲ | +0.395 (+2.63%) | 15.48 | 14.86 | 7,368 |
| RANG | 10.4564▼ | -0.0236 (-0.23%) | 10.4565 | 10.44 | 1,126 |
| RAPP | 28.65▼ | -1.51 (-5.01%) | 30.99 | 28.55 | 384,890 |
| RAPT | 35.32▲ | +0.38 (+1.09%) | 35.64 | 34.305 | 292,400 |
| RARE | 36.30▼ | -0.15 (-0.41%) | 36.71 | 35.68 | 2,409,203 |
| RAYA | 5.54▲ | +0.93 (+20.17%) | 5.5499 | 4.50 | 103,555 |
| RAYD | 37.80▲ | +0.72 (+1.94%) | 37.99 | 37.63 | 4,200 |
| RBA | 99.01▼ | -0.67 (-0.67%) | 100.39 | 98.84 | 922,300 |
| RBB | 21.19▲ | +0.02 (+0.09%) | 21.40 | 21.08 | 24,929 |
| RBBN | 2.91▲ | +0.04 (+1.39%) | 2.94 | 2.87 | 1,088,900 |
| RBCAA | 69.92▲ | +1.00 (+1.45%) | 70.23 | 69.24 | 16,780 |
| RBIL | 49.885▼ | -0.015 (-0.03%) | 49.90 | 49.88 | 6,000 |
| RBKB | 11.95▲ | +0.05 (+0.42%) | 12.00 | 11.693 | 17,627 |
| RBLD | 75.283▼ | -0.2312 (-0.31%) | 75.50 | 75.283 | 941 |
| RBLX | 99.00▲ | +1.36 (+1.39%) | 99.27 | 96.78 | 5,797,311 |
| RBLY | 35.111▲ | +0.3278 (+0.94%) | 35.111 | 34.63 | 3,000 |
| RBNE | 0.9182▲ | +0.0482 (+5.54%) | 0.9346 | 0.85 | 205,945 |
| RBOT | 2.90▲ | +0.07 (+2.47%) | 2.95 | 2.72 | 102,900 |
| RBRK | 91.31▲ | +2.21 (+2.48%) | 92.57 | 88.07 | 5,035,165 |
| RC | 2.45▼ | -0.11 (-4.30%) | 2.54 | 2.40 | 3,363,416 |
| RCAT | 8.61▲ | +0.34 (+4.11%) | 8.85 | 7.99 | 6,026,200 |
| RCEL | 3.53▲ | +0.08 (+2.32%) | 3.53 | 3.325 | 217,525 |
| RCGE | 27.95▼ | -0.011 (-0.04%) | 27.95 | 27.95 | 0 |
| RCKT | 3.36▼ | -0.14 (-4.00%) | 3.52 | 3.35 | 1,305,254 |
| RCL | 248.32▼ | -4.09 (-1.62%) | 252.11 | 245.10 | 2,055,000 |
| RCMT | 20.35▲ | +0.31 (+1.55%) | 20.95 | 19.97 | 22,966 |
| RCON | 1.31 | +0.00 (+0.00%) | 1.40 | 1.30 | 19,785 |
| RCS | 7.00▲ | +0.24 (+3.55%) | 7.00 | 6.78 | 94,900 |
| RCTR | 33.306▲ | +0.0908 (+0.27%) | 33.49 | 33.12 | 4,100 |
| RDCM | 13.70▼ | -0.27 (-1.93%) | 14.10 | 13.20 | 89,800 |
| RDDT | 236.11▼ | -0.84 (-0.35%) | 237.50 | 230.00 | 2,785,817 |
| RDHL | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.17 | 42,228 |
| RDIB | 12.00▲ | +0.59 (+5.17%) | 12.45 | 11.29 | 7,840 |
| RDIV | 52.79▲ | +0.18 (+0.34%) | 53.1144 | 52.59 | 18,680 |
| RDNW | 5.68▲ | +0.24 (+4.41%) | 5.705 | 5.38 | 38,900 |
| RDTL | 53.70▼ | -0.41 (-0.76%) | 54.30 | 51.01 | 248,200 |
| RDTY | 40.712▲ | +0.087 (+0.21%) | 40.85 | 40.54 | 8,300 |
| RDVT | 56.64▲ | +0.93 (+1.67%) | 57.80 | 55.51 | 183,623 |
| RDVY | 69.01▼ | -0.06 (-0.09%) | 69.41 | 68.887 | 1,463,400 |
| RDW | 7.29▲ | +0.47 (+6.89%) | 7.38 | 6.61 | 12,378,200 |
| RDWR | 24.12▲ | +0.28 (+1.17%) | 24.35 | 23.6875 | 159,506 |
| RDY | 13.82▼ | -0.07 (-0.50%) | 13.93 | 13.75 | 961,100 |
| RDYY | 40.335▲ | +0.036 (+0.09%) | 40.41 | 39.562 | 30,000 |
| RDZN | 1.66▼ | -0.01 (-0.60%) | 1.6952 | 1.62 | 59,941 |
| REAI | 18.9501▼ | -0.0371 (-0.20%) | 18.9501 | 18.9501 | 3 |