Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWKS | 59.76▲ | +0.80 (+1.36%) | 60.09 | 58.26 | 3,482,731 |
| SWP | 28.665▲ | +0.16 (+0.56%) | 28.75 | 28.665 | 14,663 |
| SWVL | 2.29▼ | -0.10 (-4.18%) | 2.45 | 2.29 | 9,474 |
| SWX | 83.46▲ | +0.44 (+0.53%) | 84.285 | 83.27 | 350,630 |
| SXI | 247.14▲ | +5.09 (+2.10%) | 249.20 | 240.645 | 144,124 |
| SXTP | 4.84▲ | +0.30 (+6.61%) | 5.185 | 3.34 | 1,793,600 |
| SY | 3.05▲ | +0.16 (+5.54%) | 3.10 | 2.90 | 733,889 |
| SYBT | 68.01▲ | +0.17 (+0.25%) | 68.575 | 67.165 | 87,204 |
| SYFI | 36.09▼ | -0.02 (-0.06%) | 36.14 | 36.07 | 186,729 |
| SYNX | 1.08▼ | -0.045 (-4.00%) | 1.12 | 1.06 | 121,365 |
| SYPR | 2.99▼ | -0.27 (-8.28%) | 3.40 | 2.97 | 245,073 |
| SYY | 75.63▼ | -0.58 (-0.76%) | 77.125 | 75.605 | 4,302,374 |
| SZNE | 37.1007▲ | +0.0606 (+0.16%) | 37.13 | 37.1007 | 408 |
| SZZL | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.25 | 104,300 |
| TAC | 12.85▲ | +0.15 (+1.18%) | 13.22 | 12.75 | 1,447,900 |
| TACH | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 51,500 |
| TACK | 30.88▲ | +0.13 (+0.42%) | 30.96 | 30.78 | 23,900 |
| TACO | 10.19 | +0.00 (+0.00%) | 10.195 | 10.17 | 57,600 |
| TAFI | 25.35▲ | +0.01 (+0.04%) | 25.36 | 25.34 | 172,100 |
| TAGG | 43.20▲ | +0.09 (+0.21%) | 43.31 | 43.15 | 49,193 |
| TAGS | 22.80▼ | -0.2151 (-0.93%) | 22.99 | 22.80 | 10,509 |
| TALO | 11.53▲ | +0.05 (+0.44%) | 11.69 | 11.30 | 2,573,800 |
| TAN | 55.11▼ | -0.12 (-0.22%) | 56.11 | 54.45 | 1,828,938 |
| TANH | 0.9523▼ | -0.0477 (-4.77%) | 1.00 | 0.95 | 16,698 |
| TAOP | 1.48▼ | -0.10 (-6.33%) | 1.6399 | 1.4601 | 23,171 |
| TAOX | 4.67▲ | +0.09 (+1.97%) | 4.94 | 4.50 | 127,093 |
| TAP | 49.14▼ | -0.21 (-0.43%) | 49.7351 | 49.045 | 2,576,704 |
| TAP.A | 50.95 | +0.00 (+0.00%) | 50.95 | 50.95 | 0 |
| TARA | 6.67▲ | +0.48 (+7.75%) | 6.70 | 6.00 | 1,347,346 |
| TARK | 51.81▼ | -1.07 (-2.02%) | 52.69 | 51.78 | 21,000 |
| TAVI | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 12,502 |
| TAX | 29.37▲ | +0.076 (+0.26%) | 29.3801 | 29.34 | 1,031 |
| TAXE | 51.50▲ | +0.0228 (+0.04%) | 51.51 | 51.4999 | 2,199 |
| TAXX | 50.88▲ | +0.06 (+0.12%) | 50.91 | 50.86 | 22,101 |
| TBBB | 34.81▲ | +0.61 (+1.78%) | 34.89 | 33.751 | 833,451 |
| TBFC | 28.825▲ | +0.0791 (+0.28%) | 28.825 | 28.825 | 4 |
| TBFG | 30.98▲ | +0.117 (+0.38%) | 30.98 | 30.98 | 100 |
| TBG | 34.82▲ | +0.101 (+0.29%) | 34.84 | 34.68 | 18,000 |
| TBH | 0.4252▼ | -0.0249 (-5.53%) | 0.45 | 0.423 | 98,114 |
| TBHC | 1.27▼ | -0.04 (-3.05%) | 1.32 | 1.21 | 42,162 |
| TBI | 5.15▼ | -0.15 (-2.83%) | 5.29 | 5.115 | 131,157 |
| TBIL | 50.00▲ | +0.01 (+0.02%) | 50.00 | 49.99 | 1,687,700 |
| TBLD | 20.89▲ | +0.14 (+0.67%) | 20.98 | 20.83 | 111,600 |
| TBLU | 54.223▲ | +0.2578 (+0.48%) | 54.223 | 53.85 | 1,400 |
| TBN | 27.79▲ | +0.29 (+1.05%) | 28.095 | 27.0701 | 17,769 |
| TBPH | 19.75▼ | -0.49 (-2.42%) | 20.195 | 19.50 | 304,845 |
| TBUX | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.98 | 141,719 |
| TBX | 27.9349▼ | -0.0301 (-0.11%) | 27.94 | 27.93 | 2,420 |
| TBXU | 33.558▲ | +1.0394 (+3.20%) | 33.60 | 32.98 | 700 |
| TC | 10.02▼ | -0.0799 (-0.79%) | 10.02 | 10.02 | 481 |
| TCAI | 32.93▲ | +0.0393 (+0.12%) | 33.263 | 32.81 | 19,900 |
| TCAL | 24.10▲ | +0.07 (+0.29%) | 24.1799 | 24.0301 | 107,059 |
| TCBI | 97.63▲ | +0.58 (+0.60%) | 98.06 | 96.32 | 427,376 |
| TCBK | 49.48▼ | -0.50 (-1.00%) | 50.57 | 48.825 | 92,502 |
| TCBX | 39.75▼ | -0.72 (-1.78%) | 40.94 | 39.58 | 52,084 |
| TCGL | 8.38▲ | +0.04 (+0.48%) | 8.75 | 8.25 | 1,549,694 |
| TCHI | 24.8991▼ | -0.2899 (-1.15%) | 24.955 | 24.7918 | 27,190 |
| TCPB | 51.50▲ | +0.04 (+0.08%) | 51.53 | 51.45 | 33,447 |
| TCRX | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.085 | 633,722 |
| TCV | 28.60▼ | -0.2321 (-0.81%) | 28.62 | 28.60 | 2,100 |
| TCX | 23.76▼ | -0.81 (-3.30%) | 24.6795 | 23.61 | 30,354 |
| TDAC | 10.53▼ | -0.03 (-0.28%) | 10.53 | 10.50 | 12,530 |
| TDF | 11.88▲ | +0.02 (+0.17%) | 11.96 | 11.82 | 128,015 |
| TDG | 1,435.96▲ | +16.7701 (+1.18%) | 1,446.40 | 1,410.80 | 260,351 |
| TDI | 41.8152▲ | +0.2627 (+0.63%) | 42.0281 | 41.80 | 18,289 |
| TDIC | 0.184▼ | -0.01 (-5.15%) | 0.19 | 0.171 | 115,500 |
| TDS | 44.05▼ | -0.08 (-0.18%) | 44.61 | 43.775 | 743,003 |
| TDSB | 24.66▲ | +0.106 (+0.43%) | 24.69 | 24.64 | 2,200 |
| TDSC | 26.285▲ | +0.148 (+0.57%) | 26.312 | 26.27 | 5,600 |
| TDTF | 24.02▲ | +0.02 (+0.08%) | 24.0365 | 23.9919 | 75,763 |
| TDTH | 0.36▼ | -0.0003 (-0.08%) | 0.38 | 0.3587 | 151,014 |
| TDTT | 24.09▲ | +0.01 (+0.04%) | 24.09 | 24.07 | 236,196 |
| TDW | 61.69▲ | +1.31 (+2.17%) | 62.64 | 61.258 | 633,325 |
| TDY | 607.53▼ | -3.13 (-0.51%) | 614.99 | 606.53 | 304,200 |
| TEAD | 0.6787▼ | -0.0422 (-5.85%) | 0.73 | 0.6708 | 242,697 |
| TECH | 67.63▼ | -0.53 (-0.78%) | 68.175 | 66.94 | 1,730,492 |
| TECK | 54.75▲ | +1.74 (+3.28%) | 55.94 | 54.69 | 4,672,872 |
| TECL | 121.23▲ | +2.38 (+2.00%) | 122.75 | 118.53 | 736,889 |
| TECS | 16.56▼ | -0.36 (-2.13%) | 16.968 | 16.3445 | 1,084,324 |
| TEK | 30.611▲ | +0.1383 (+0.45%) | 30.71 | 30.41 | 4,812 |
| TEKX | 44.965▼ | -0.7104 (-1.56%) | 45.60 | 44.89 | 4,181 |
| TEM | 67.63▲ | +2.31 (+3.54%) | 70.16 | 64.47 | 5,324,632 |
| TEN | 26.24▲ | +0.25 (+0.96%) | 26.98 | 26.12 | 289,900 |
| TENB | 23.11▲ | +0.66 (+2.94%) | 23.315 | 22.56 | 1,892,622 |
| TEO | 12.70▼ | -0.06 (-0.47%) | 13.17 | 12.59 | 243,901 |
| TERG | 26.0856▲ | +0.5245 (+2.05%) | 26.645 | 25.45 | 3,661 |
| TESL | 16.32▼ | -0.52 (-3.09%) | 16.90 | 16.32 | 17,500 |
| TEXN | 28.553▲ | +0.0534 (+0.19%) | 28.61 | 28.536 | 1,200 |
| TEXU | 27.486▼ | -0.0943 (-0.34%) | 28.57 | 27.36 | 3,500 |
| TFIN | 70.56▲ | +1.16 (+1.67%) | 70.75 | 67.56 | 235,779 |
| TFLO | 50.60▼ | -0.01 (-0.02%) | 50.61 | 50.60 | 1,346,701 |
| TFPM | 38.61▲ | +0.16 (+0.42%) | 40.27 | 38.61 | 926,932 |
| TFPN | 28.251▲ | +0.0028 (+0.01%) | 28.50 | 28.118 | 17,200 |
| TFSL | 14.16▲ | +0.05 (+0.35%) | 14.31 | 13.96 | 444,910 |
| TG | 8.73▲ | +0.17 (+1.99%) | 8.98 | 8.61 | 184,100 |
| TGB | 7.85▲ | +0.22 (+2.88%) | 8.37 | 7.78 | 15,879,700 |
| TGE | 1.39▼ | -0.09 (-6.08%) | 1.435 | 1.30 | 71,800 |
| TGEN | 4.30▼ | -0.04 (-0.92%) | 4.52 | 4.26 | 626,916 |
| TGHL | 0.418▼ | -0.0018 (-0.43%) | 0.43 | 0.38 | 62,100 |
| TGNA | 18.92▼ | -0.04 (-0.21%) | 19.02 | 18.845 | 920,762 |