Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSPA | 42.66▲ | +0.36 (+0.85%) | 42.74 | 42.518 | 152,700 |
| TSPY | 25.71▲ | +0.21 (+0.82%) | 25.75 | 25.62 | 80,600 |
| TSQ | 6.81▼ | -0.02 (-0.29%) | 7.06 | 6.77 | 168,500 |
| TT | 425.87▲ | +10.02 (+2.41%) | 427.84 | 418.00 | 1,182,000 |
| TTAM | 15.14▲ | +0.09 (+0.60%) | 15.385 | 15.13 | 139,094 |
| TTAN | 98.46▲ | +0.04 (+0.04%) | 101.265 | 98.415 | 760,500 |
| TTC | 74.58▼ | -0.16 (-0.21%) | 75.48 | 74.55 | 459,347 |
| TTD | 52.00▼ | -2.13 (-3.93%) | 55.11 | 51.12 | 12,294,513 |
| TTE | 62.10▼ | -0.48 (-0.77%) | 62.73 | 62.09 | 906,600 |
| TTEC | 3.58▲ | +0.01 (+0.28%) | 3.66 | 3.58 | 94,166 |
| TTEK | 33.78▲ | +0.02 (+0.06%) | 34.18 | 33.34 | 1,922,400 |
| TTGT | 5.96▲ | +0.14 (+2.41%) | 6.06 | 5.875 | 338,934 |
| TTI | 7.84▼ | -0.15 (-1.88%) | 8.20 | 7.82 | 3,554,400 |
| TTSH | 6.38▲ | +0.01 (+0.16%) | 6.385 | 6.30 | 56,339 |
| TU | 15.06▼ | -0.03 (-0.20%) | 15.10 | 15.01 | 3,010,100 |
| TUA | 22.17▲ | +0.02 (+0.09%) | 22.20 | 22.14 | 106,800 |
| TUG | 40.358▲ | +0.43 (+1.08%) | 40.42 | 40.168 | 4,200 |
| TUR | 34.04▲ | +0.93 (+2.81%) | 34.37 | 34.00 | 133,811 |
| TUSB | 50.545▲ | +0.01 (+0.02%) | 50.57 | 50.51 | 7,229 |
| TVAI | 10.07▲ | +0.02 (+0.20%) | 10.07 | 9.75 | 6,800 |
| TVAL | 34.60▲ | +0.17 (+0.49%) | 34.82 | 34.59 | 72,590 |
| TVTX | 28.06▼ | -0.09 (-0.32%) | 28.85 | 28.042 | 1,305,721 |
| TW | 110.95▲ | +0.18 (+0.16%) | 111.46 | 110.085 | 1,753,290 |
| TWI | 7.97▲ | +0.31 (+4.05%) | 7.97 | 7.72 | 377,700 |
| TWIN | 16.22▲ | +0.40 (+2.53%) | 16.31 | 15.83 | 22,861 |
| TWLO | 112.56▲ | +1.74 (+1.57%) | 113.69 | 111.5401 | 1,060,566 |
| TWM | 31.73▼ | -0.79 (-2.43%) | 31.79 | 31.30 | 556,638 |
| TWN | 56.96▲ | +0.13 (+0.23%) | 57.23 | 56.92 | 1,900 |
| TWNP | 3.9404▼ | -0.1296 (-3.18%) | 4.14 | 3.9404 | 1,999 |
| TWO | 9.82▲ | +0.05 (+0.51%) | 9.91 | 9.80 | 1,015,414 |
| TWST | 34.11▲ | +2.28 (+7.16%) | 34.18 | 32.0001 | 1,605,977 |
| TXG | 13.77▲ | +0.41 (+3.07%) | 13.94 | 13.50 | 3,430,447 |
| TXMD | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.26 | 95,900 |
| TXNM | 56.80▼ | -0.21 (-0.37%) | 56.87 | 56.73 | 1,002,400 |
| TXRH | 175.54▼ | -0.85 (-0.48%) | 177.025 | 173.77 | 905,078 |
| TXS | 36.8153▲ | +0.122 (+0.33%) | 37.11 | 36.8153 | 873 |
| TXSS | 28.5278▲ | +0.2959 (+1.05%) | 28.5278 | 28.5278 | 14 |
| TXUG | 25.5688▲ | +0.0827 (+0.32%) | 25.59 | 25.5688 | 101 |
| TXXI | 50.8589▼ | -0.0364 (-0.07%) | 50.91 | 50.8589 | 596 |
| TYD | 26.55▲ | +0.058 (+0.22%) | 26.5799 | 26.42 | 22,510 |
| TYL | 508.66▼ | -7.59 (-1.47%) | 518.37 | 507.20 | 318,800 |
| TZA | 7.41▼ | -0.28 (-3.64%) | 7.4599 | 7.25 | 46,462,084 |
| TZOO | 10.10▼ | -0.09 (-0.88%) | 10.42 | 10.09 | 68,600 |
| TZUP | 4.71▲ | +0.18 (+3.97%) | 4.77 | 4.495 | 105,000 |
| U | 37.29▲ | +1.00 (+2.76%) | 37.90 | 36.80 | 6,646,481 |
| UA | 4.64▼ | -0.04 (-0.85%) | 4.75 | 4.635 | 3,640,892 |
| UAA | 4.81▼ | -0.04 (-0.82%) | 4.91 | 4.80 | 7,370,162 |
| UAE | 19.98▲ | +0.06 (+0.30%) | 20.00 | 19.935 | 54,400 |
| UBFO | 9.10▲ | +0.13 (+1.45%) | 9.4025 | 9.01 | 20,274 |
| UBND | 22.20▲ | +0.02 (+0.09%) | 22.21 | 22.175 | 57,400 |
| UBOT | 28.11▲ | +0.5619 (+2.04%) | 28.332 | 28.10 | 43,120 |
| UBR | 23.2704▲ | +0.0004 (+0.00%) | 23.74 | 23.2704 | 2,724 |
| UBT | 18.15▼ | -0.02 (-0.11%) | 18.23 | 18.086 | 38,127 |
| UBXG | 2.10▲ | +0.03 (+1.45%) | 2.15 | 2.05 | 25,700 |
| UCAR | 1.94▼ | -0.04 (-2.02%) | 1.97 | 1.89 | 20,100 |
| UCC | 52.37▼ | -0.4146 (-0.79%) | 52.92 | 52.37 | 13,511 |
| UCL | 2.32▲ | +0.08 (+3.57%) | 2.37 | 2.22 | 13,858 |
| UCO | 21.51▲ | +0.10 (+0.47%) | 21.8938 | 21.47 | 2,657,281 |
| UCRD | 22.005▲ | +0.04 (+0.18%) | 22.005 | 22.005 | 100 |
| UCTT | 29.99▲ | +0.11 (+0.37%) | 31.11 | 29.87 | 598,817 |
| UCYB | 63.167▲ | +0.181 (+0.29%) | 63.167 | 63.167 | 300 |
| UDIV | 52.911▲ | +0.4421 (+0.84%) | 53.02 | 52.88 | 461,500 |
| UDMY | 6.81▼ | -0.23 (-3.27%) | 7.15 | 6.80 | 1,625,963 |
| UDOW | 111.90▲ | +3.30 (+3.04%) | 112.64 | 109.95 | 1,916,419 |
| UDR | 36.24▼ | -0.07 (-0.19%) | 36.51 | 36.13 | 3,734,371 |
| UE | 20.48▲ | +0.11 (+0.54%) | 20.58 | 20.26 | 576,742 |
| UEVM | 56.1725▲ | +0.3135 (+0.56%) | 56.28 | 56.1725 | 804 |
| UFCS | 31.33▲ | +0.46 (+1.49%) | 31.37 | 30.49 | 76,329 |
| UFG | 1.03▼ | -0.03 (-2.83%) | 1.05 | 0.97 | 188,472 |
| UFIV | 49.645▲ | +0.031 (+0.06%) | 49.67 | 49.625 | 3,000 |
| UFPI | 91.78▼ | -0.66 (-0.71%) | 93.45 | 91.69 | 284,699 |
| UFPT | 200.99▲ | +0.79 (+0.39%) | 208.00 | 199.8412 | 73,259 |
| UG | 7.36▼ | -0.32 (-4.17%) | 7.52 | 7.30 | 3,451 |
| UGA | 64.4389▼ | -0.0811 (-0.13%) | 65.315 | 64.39 | 16,664 |
| UGE | 17.41▼ | -0.19 (-1.08%) | 17.6111 | 17.41 | 23,802 |
| UGI | 33.72▲ | +0.41 (+1.23%) | 33.775 | 33.27 | 759,647 |
| UHAL | 55.57▲ | +0.24 (+0.43%) | 56.01 | 55.08 | 89,400 |
| UHS | 210.68▲ | +2.05 (+0.98%) | 214.10 | 200.70 | 943,200 |
| UHT | 36.41▲ | +0.30 (+0.83%) | 36.9199 | 36.05 | 42,991 |
| UIS | 3.86▲ | +0.12 (+3.21%) | 3.88 | 3.73 | 531,800 |
| UITB | 47.865▲ | +0.04 (+0.08%) | 47.89 | 47.805 | 92,224 |
| UIVM | 61.2617▲ | +0.1967 (+0.32%) | 61.2617 | 61.20 | 679 |
| UJB | 78.4667▲ | +0.4021 (+0.52%) | 78.4667 | 78.4667 | 222 |
| UL | 62.67▲ | +0.35 (+0.56%) | 62.81 | 62.19 | 3,029,900 |
| ULBI | 6.95▲ | +0.21 (+3.12%) | 6.96 | 6.80 | 23,466 |
| ULS | 80.00▲ | +0.84 (+1.06%) | 80.69 | 79.325 | 586,200 |
| ULST | 40.72▲ | +0.01 (+0.02%) | 40.72 | 40.705 | 61,149 |
| ULY | 3.00▲ | +0.22 (+7.91%) | 3.07 | 2.78 | 94,880 |
| UMDD | 25.90▲ | +0.3388 (+1.33%) | 26.43 | 25.90 | 17,405 |
| UMH | 14.68▲ | +0.14 (+0.96%) | 14.75 | 14.55 | 433,888 |
| UNB | 24.76▼ | -0.34 (-1.35%) | 24.80 | 24.46 | 4,200 |
| UNCY | 5.13▲ | +0.27 (+5.56%) | 5.15 | 4.93 | 417,000 |
| UNF | 161.45▲ | +5.55 (+3.56%) | 161.45 | 155.36 | 219,500 |
| UNG | 12.97▲ | +0.04 (+0.31%) | 13.0777 | 12.61 | 11,815,575 |
| UNIT | 6.00▲ | +0.20 (+3.45%) | 6.12 | 5.84 | 2,339,233 |
| UNIY | 49.807▲ | +0.064 (+0.13%) | 49.807 | 49.807 | 100 |
| UNL | 7.93▲ | +0.04 (+0.51%) | 7.945 | 7.775 | 172,137 |
| UNTY | 48.04▲ | +0.48 (+1.01%) | 48.51 | 47.81 | 24,128 |
| UONE | 1.275▲ | +0.005 (+0.39%) | 1.30 | 1.26 | 7,062 |
| UPAR | 15.675▲ | +0.057 (+0.36%) | 15.70 | 15.62 | 4,900 |