Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XT | 69.1044▲ | +0.9551 (+1.40%) | 69.545 | 68.865 | 73,088 |
| XTLB | 2.45▲ | +0.04 (+1.66%) | 2.46 | 2.3349 | 6,925 |
| XTN | 94.99▲ | +1.99 (+2.14%) | 95.838 | 94.04 | 57,240 |
| XWIN | 7.23▼ | -0.01 (-0.14%) | 7.32 | 7.14 | 1,196,177 |
| XXRP | 3.89▲ | +0.05 (+1.30%) | 3.98 | 3.84 | 1,449,495 |
| XYL | 122.48▲ | +2.98 (+2.49%) | 123.04 | 120.19 | 1,842,474 |
| XZO | 14.33▼ | -0.34 (-2.32%) | 15.055 | 14.30 | 271,117 |
| YAAS | 0.948▼ | -0.0219 (-2.26%) | 0.95 | 0.92 | 10,236 |
| YALA | 6.37▲ | +0.14 (+2.25%) | 6.41 | 6.165 | 172,117 |
| YB | 19.21▲ | +1.57 (+8.90%) | 19.4899 | 17.99 | 24,532 |
| YBTY | 14.6078▼ | -0.0022 (-0.02%) | 14.7009 | 14.58 | 2,151 |
| YCBD | 0.716▼ | -0.026 (-3.50%) | 0.7753 | 0.69 | 1,045,841 |
| YCL | 18.31▼ | -0.0666 (-0.36%) | 18.4154 | 18.31 | 28,660 |
| YDDL | 14.00▼ | -0.16 (-1.13%) | 14.60 | 13.00 | 481,306 |
| YDES | 7.29▼ | -0.41 (-5.32%) | 7.942 | 7.29 | 20,146 |
| YDKG | 0.945▼ | -0.0189 (-1.96%) | 0.97 | 0.90 | 29,413 |
| YEAR | 50.30▼ | -0.175 (-0.35%) | 50.31 | 50.29 | 163,319 |
| YELP | 25.19▲ | +0.45 (+1.82%) | 25.485 | 24.30 | 971,952 |
| YETI | 37.09▲ | +0.50 (+1.37%) | 37.38 | 36.495 | 910,789 |
| YHC | 1.01▲ | +0.0342 (+3.50%) | 1.02 | 0.95 | 50,019 |
| YHGJ | 2.80▲ | +0.02 (+0.72%) | 3.14 | 2.79 | 4,690 |
| YINN | 31.95▼ | -0.86 (-2.62%) | 32.59 | 31.765 | 3,091,319 |
| YLD | 18.83▼ | -0.13 (-0.69%) | 18.87 | 18.80 | 232,184 |
| YMM | 8.25▼ | -0.05 (-0.60%) | 8.41 | 8.225 | 2,823,240 |
| YMT | 0.1694▼ | -0.0021 (-1.22%) | 0.179 | 0.1646 | 804,218 |
| YORW | 30.97▲ | +0.52 (+1.71%) | 31.05 | 30.25 | 128,970 |
| YPF | 44.31▼ | -1.91 (-4.13%) | 46.22 | 43.65 | 5,769,591 |
| YQQQ | 12.6563▼ | -0.1402 (-1.10%) | 12.725 | 12.58 | 161,621 |
| YSS | 23.60▲ | +1.43 (+6.45%) | 24.77 | 22.38 | 1,636,077 |
| YTRA | 1.12▲ | +0.01 (+0.90%) | 1.2099 | 1.10 | 5,315 |
| YYGH | 1.07▲ | +0.02 (+1.90%) | 1.075 | 0.9801 | 391,793 |
| Z | 40.49▼ | -0.89 (-2.15%) | 42.00 | 39.97 | 4,509,455 |
| ZBAI | 6.10 | +0.00 (+0.00%) | 6.10 | 6.10 | 2,423 |
| ZBH | 91.03▲ | +0.61 (+0.67%) | 91.16 | 90.175 | 2,498,009 |
| ZBRA | 207.28▼ | -1.80 (-0.86%) | 210.19 | 204.73 | 685,361 |
| ZENA | 2.04▼ | -0.25 (-10.92%) | 2.29 | 2.03 | 1,998,335 |
| ZG | 40.47▼ | -0.92 (-2.22%) | 41.69 | 39.92 | 1,231,971 |
| ZGM | 1.55▼ | -0.1372 (-8.13%) | 1.625 | 1.55 | 11,081 |
| ZGN | 10.86▲ | +0.44 (+4.22%) | 10.90 | 10.40 | 843,710 |
| ZIG | 38.9731▲ | +0.0834 (+0.21%) | 38.9731 | 38.97 | 599 |
| ZION | 58.26▲ | +0.64 (+1.11%) | 58.94 | 57.95 | 1,314,641 |
| ZJK | 2.1055▲ | +0.2355 (+12.59%) | 2.21 | 1.90 | 7,421 |
| ZJYL | 1.98▼ | -0.04 (-1.98%) | 2.1899 | 1.91 | 52,897 |
| ZKP | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.86 | 20,661 |
| ZLAB | 20.34▲ | +1.53 (+8.13%) | 20.75 | 19.89 | 1,228,083 |
| ZM | 80.70▲ | +0.31 (+0.39%) | 81.37 | 78.91 | 2,854,624 |
| ZSB | 22.6085▲ | +0.2441 (+1.09%) | 22.6085 | 22.50 | 99,906 |
| ZSC | 29.4449▲ | +0.0552 (+0.19%) | 29.64 | 29.14 | 4,809 |
| ZSPC | 0.1108▼ | -0.0027 (-2.38%) | 0.1212 | 0.1071 | 1,338,772 |
| ZTEN | 50.4657▲ | +0.0195 (+0.04%) | 50.5799 | 50.46 | 3,858 |
| ZTO | 24.80▼ | -0.37 (-1.47%) | 24.95 | 24.645 | 896,332 |
| ZTOP | 51.5726▲ | +0.1602 (+0.31%) | 51.5726 | 51.53 | 283 |
| ZTRE | 50.715▲ | +0.0028 (+0.01%) | 50.77 | 50.69 | 8,218 |
| ZTS | 117.29▼ | -0.92 (-0.78%) | 118.89 | 116.76 | 2,211,456 |
| ZUMZ | 22.05▼ | -0.11 (-0.50%) | 22.67 | 21.93 | 132,833 |
| ZVIA | 1.17 | +0.00 (+0.00%) | 1.20 | 1.154 | 374,042 |
| ZWS | 45.10▲ | +0.26 (+0.58%) | 45.68 | 44.75 | 630,026 |
| ZYBT | 0.9065▼ | -0.0283 (-3.03%) | 0.9221 | 0.8106 | 13,107 |
| ZYME | 25.94▲ | +0.90 (+3.59%) | 26.12 | 25.01 | 1,137,195 |