Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQB | 0.9258▼ | -0.0282 (-2.96%) | 0.955 | 0.92 | 17,960 |
| BGY | 5.78▼ | -0.03 (-0.52%) | 5.82 | 5.77 | 262,212 |
| BKYI | 0.695▲ | +0.004 (+0.58%) | 0.7259 | 0.67 | 218,362 |
| CWEB | 43.08▼ | -0.37 (-0.85%) | 44.42 | 42.72 | 130,433 |
| ECX | 1.67▼ | -0.03 (-1.76%) | 1.76 | 1.67 | 846,512 |
| EDTK | 0.90▼ | -0.005 (-0.55%) | 0.94 | 0.90 | 503 |
| ELTX | 8.185▼ | -0.185 (-2.21%) | 8.485 | 8.15 | 48,770 |
| EXTR | 16.905▼ | -0.425 (-2.45%) | 17.34 | 16.86 | 1,622,317 |
| GP | 0.9631▼ | -0.0269 (-2.72%) | 1.01 | 0.9401 | 29,486 |
| GTE | 3.90▼ | -0.13 (-3.23%) | 4.18 | 3.90 | 357,316 |
| INDL | 55.24▼ | -1.09 (-1.94%) | 55.906 | 55.131 | 15,933 |
| MCR | 6.29▼ | -0.03 (-0.47%) | 6.32 | 6.29 | 28,168 |
| MSFU | 41.05▼ | -0.96 (-2.29%) | 41.7485 | 40.70 | 600,284 |
| TSLQ | 19.92▼ | -1.14 (-5.41%) | 21.55 | 19.56 | 21,939,290 |
| UTSI | 2.00▼ | -0.27 (-11.89%) | 2.00 | 2.00 | 502 |
| WEC | 103.88▲ | +0.40 (+0.39%) | 104.25 | 102.95 | 2,365,081 |
| WEYS | 32.99▼ | -0.50 (-1.49%) | 33.71 | 32.99 | 8,670 |
| WIW | 8.66▼ | -0.03 (-0.35%) | 8.70 | 8.66 | 105,764 |
| XGN | 7.11▼ | -0.10 (-1.39%) | 7.29 | 7.03 | 226,468 |
| XLK | 143.69▼ | -4.28 (-2.89%) | 147.07 | 143.26 | 14,729,231 |
| XPON | 1.05▼ | -0.11 (-9.48%) | 1.1962 | 1.05 | 316,213 |