Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATS | 27.33▼ | -0.54 (-1.94%) | 27.605 | 27.15 | 175,042 |
| AU | 83.79▼ | -2.44 (-2.83%) | 84.57 | 81.99 | 3,125,166 |
| BCDF | 30.1733▲ | +0.0163 (+0.05%) | 30.39 | 30.1733 | 3,795 |
| CEF | 41.32▼ | -1.48 (-3.46%) | 41.78 | 41.27 | 851,974 |
| CRBU | 1.66▲ | +0.02 (+1.22%) | 1.72 | 1.62 | 2,098,538 |
| CTA | 26.69▼ | -0.28 (-1.04%) | 26.76 | 26.60 | 456,427 |
| DDL | 1.97▼ | -0.03 (-1.50%) | 2.03 | 1.96 | 473,516 |
| DRUP | 59.8801▲ | +0.3053 (+0.51%) | 59.89 | 59.46 | 831 |
| EG | 343.56▲ | +4.26 (+1.26%) | 344.16 | 339.035 | 365,307 |
| FCOM | 68.93▲ | +0.22 (+0.32%) | 69.28 | 68.28 | 145,663 |
| FEPI | 42.30▼ | -1.30 (-2.98%) | 43.07 | 42.25 | 250,137 |
| FORTY | 106.50▼ | -1.99 (-1.83%) | 106.50 | 106.50 | 557 |
| HFGM | 30.544▼ | -1.0186 (-3.23%) | 30.98 | 30.48 | 106,088 |
| HFMF | 21.385▼ | -0.155 (-0.72%) | 21.41 | 21.35 | 2,880 |
| HUSV | 38.893▲ | +0.3608 (+0.94%) | 38.925 | 38.71 | 3,483 |
| IDEF | 31.51▼ | -0.19 (-0.60%) | 31.76 | 31.29 | 775,350 |
| KBDC | 13.75▲ | +0.04 (+0.29%) | 13.83 | 13.62 | 276,662 |
| LILA | 5.95▲ | +0.67 (+12.69%) | 6.05 | 5.18 | 2,427,524 |
| LOGO | 20.0426▼ | -0.2262 (-1.12%) | 20.193 | 20.0426 | 924 |
| LZM | 4.25 | +0.00 (+0.00%) | 4.33 | 3.95 | 555,058 |
| NEE | 86.43▲ | +0.35 (+0.41%) | 86.83 | 85.6605 | 9,645,377 |
| PPIH | 27.09▼ | -0.96 (-3.42%) | 27.725 | 26.94 | 62,141 |
| PSLV | 19.44▼ | -1.17 (-5.68%) | 19.7527 | 19.29 | 12,203,433 |
| RRC | 36.72▼ | -0.06 (-0.16%) | 36.89 | 36.19 | 3,527,485 |
| RTO | 28.35▼ | -0.15 (-0.53%) | 28.50 | 28.255 | 550,917 |
| SIL | 78.53▼ | -4.54 (-5.47%) | 80.27 | 77.7872 | 1,367,603 |
| SILJ | 26.03▼ | -1.59 (-5.76%) | 26.66 | 25.795 | 4,717,092 |
| THW | 12.66▼ | -0.13 (-1.02%) | 12.75 | 12.6399 | 64,880 |
| TILL | 17.145▼ | -0.055 (-0.32%) | 17.25 | 17.1366 | 18,892 |
| TOVX | 0.253▲ | +0.0001 (+0.04%) | 0.253 | 0.238 | 597,422 |
| USDX | 25.8306▲ | +0.0106 (+0.04%) | 25.8546 | 25.7814 | 24,198 |
| VRCA | 5.65▲ | +0.01 (+0.18%) | 5.92 | 5.33 | 34,200 |
| WMG | 27.54▲ | +0.07 (+0.25%) | 27.97 | 27.335 | 1,685,714 |
| WRN | 2.20▼ | -0.13 (-5.58%) | 2.25 | 2.1811 | 1,153,136 |