Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AINP | 24.905▼ | -0.0569 (-0.23%) | 24.99 | 24.83 | 8,564 |
| ALG | 170.78▲ | +0.63 (+0.37%) | 171.85 | 168.105 | 117,134 |
| BAC | 46.72▼ | -0.41 (-0.87%) | 47.8201 | 46.655 | 45,471,946 |
| BINC | 52.02▼ | -0.12 (-0.23%) | 52.16 | 51.98 | 4,106,397 |
| BNDW | 68.265▼ | -0.0821 (-0.12%) | 68.50 | 68.2501 | 139,798 |
| BOEU | 34.4662▲ | +1.5012 (+4.55%) | 34.68 | 33.15 | 38,563 |
| BWZ | 26.8825▼ | -0.2075 (-0.77%) | 27.1196 | 26.86 | 22,167 |
| CGGR | 41.49▼ | -0.37 (-0.88%) | 42.275 | 41.409 | 3,661,049 |
| CGMS | 27.21▼ | -0.07 (-0.26%) | 27.345 | 27.19 | 912,111 |
| CQQQ | 49.26▼ | -0.10 (-0.20%) | 49.97 | 49.16 | 668,100 |
| CSQ | 17.76▼ | -0.21 (-1.17%) | 18.05 | 17.7174 | 328,940 |
| DYLG | 25.774▼ | -0.0695 (-0.27%) | 25.98 | 25.77 | 2,440 |
| EFSI | 32.50▲ | +0.075 (+0.23%) | 32.83 | 32.31 | 12,658 |
| EYEG | 35.035▼ | -0.09 (-0.26%) | 35.12 | 35.035 | 361 |
| FCNCA | 1,768.04▼ | -54.87 (-3.01%) | 1,849.17 | 1,766.47 | 160,697 |
| FHB | 23.95▲ | +0.07 (+0.29%) | 24.29 | 23.81 | 1,318,589 |
| FIW | 104.26▲ | +0.09 (+0.09%) | 105.18 | 103.885 | 45,612 |
| FLRN | 30.69▼ | -0.02 (-0.07%) | 30.74 | 30.68 | 1,733,202 |
| FLXR | 39.19▼ | -0.04 (-0.10%) | 39.31 | 39.19 | 326,742 |
| FSBW | 38.29▼ | -0.95 (-2.42%) | 39.95 | 38.005 | 12,983 |
| FXL | 160.19▼ | -0.06 (-0.04%) | 162.17 | 159.9701 | 8,098 |
| GK | 24.5769▼ | -0.2043 (-0.82%) | 24.5769 | 24.5769 | 194 |
| HBAN | 15.21▼ | -0.27 (-1.74%) | 15.75 | 15.21 | 37,139,081 |
| HNI | 40.50▲ | +0.04 (+0.10%) | 41.36 | 39.57 | 1,481,651 |
| HOV | 106.75▲ | +1.00 (+0.95%) | 108.79 | 105.45 | 66,614 |
| ICMB | 1.9838▼ | -0.3362 (-14.49%) | 2.32 | 1.82 | 239,216 |
| IHY | 21.405▼ | -0.135 (-0.63%) | 21.52 | 21.3508 | 15,860 |
| ISD | 13.23▼ | -0.51 (-3.71%) | 13.78 | 13.19 | 401,500 |
| JSI | 51.825▼ | -0.03 (-0.06%) | 51.89 | 51.82 | 109,530 |
| KEMQ | 23.06▲ | +0.20 (+0.87%) | 23.53 | 22.97 | 4,100 |
| KTCC | 2.79▼ | -0.04 (-1.41%) | 2.85 | 2.69 | 17,336 |
| LEVI | 17.91▼ | -0.21 (-1.16%) | 18.61 | 17.89 | 2,113,755 |
| LII | 480.96▼ | -1.34 (-0.28%) | 489.95 | 471.005 | 477,012 |
| MDB | 260.50▼ | -0.18 (-0.07%) | 268.55 | 256.65 | 1,556,098 |
| MFIN | 9.35▲ | +0.01 (+0.11%) | 9.4587 | 9.1857 | 57,799 |
| MKZR | 3.76▼ | -0.01 (-0.27%) | 3.85 | 3.75 | 5,900 |
| NMIH | 37.31▲ | +0.18 (+0.48%) | 37.56 | 36.854 | 355,241 |
| NVDL | 78.58▼ | -2.55 (-3.14%) | 83.71 | 78.28 | 8,560,411 |
| NXPI | 190.86▼ | -0.36 (-0.19%) | 195.50 | 190.16 | 2,881,587 |
| OWLT | 5.57▲ | +0.16 (+2.96%) | 5.75 | 5.30 | 537,729 |
| PFFD | 18.57▼ | -0.10 (-0.54%) | 18.76 | 18.56 | 527,346 |
| PFO | 9.18▼ | -0.02 (-0.22%) | 9.27 | 9.18 | 22,900 |
| PGZ | 9.96▼ | -0.01 (-0.10%) | 10.15 | 9.94 | 22,800 |
| PHK | 4.53▼ | -0.17 (-3.62%) | 4.72 | 4.51 | 2,701,500 |
| PSIX | 56.74▼ | -3.83 (-6.32%) | 62.6216 | 55.03 | 1,208,297 |
| RCL | 272.54▲ | +6.05 (+2.27%) | 277.50 | 269.01 | 2,248,289 |
| RIGL | 25.95▼ | -0.65 (-2.44%) | 27.16 | 25.53 | 415,910 |
| ROM | 83.39▼ | -1.29 (-1.52%) | 86.85 | 83.1785 | 49,327 |
| RUN | 12.14▲ | +0.17 (+1.42%) | 12.81 | 12.015 | 8,567,274 |
| RYTM | 87.38▼ | -3.77 (-4.14%) | 90.50 | 82.00 | 1,620,513 |
| SHLS | 6.13▲ | +0.01 (+0.16%) | 6.40 | 5.975 | 2,617,656 |
| SRTS | 3.89▼ | -0.09 (-2.26%) | 4.0255 | 3.85 | 33,796 |
| TAP | 43.61▼ | -0.08 (-0.18%) | 44.56 | 43.58 | 2,674,720 |
| ULE | 12.4002▼ | -0.196 (-1.56%) | 12.53 | 12.40 | 6,559 |
| VEL | 17.41▼ | -0.38 (-2.14%) | 18.12 | 17.30 | 255,678 |
| VNLA | 49.00 | +0.00 (+0.00%) | 49.03 | 48.98 | 1,113,514 |
| WAL | 67.97▼ | -0.15 (-0.22%) | 69.25 | 67.90 | 1,128,451 |
| WY | 23.46▲ | +0.43 (+1.87%) | 23.485 | 23.185 | 5,432,409 |
| XHYC | 36.815▼ | -0.11 (-0.30%) | 36.815 | 36.815 | 106 |
| ZM | 74.10▼ | -0.84 (-1.12%) | 75.66 | 73.63 | 2,743,048 |
| ZTOP | 51.47▼ | -0.1098 (-0.21%) | 51.47 | 51.47 | 100 |