Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNON | 0.77▼ | -0.0191 (-2.42%) | 0.85 | 0.74 | 8,565 |
| SWAG | 1.21▼ | -0.07 (-5.47%) | 1.26 | 1.18 | 19,396 |
| HEPS | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.28 | 224,362 |
| TUYA | 1.66▲ | +0.02 (+1.22%) | 1.692 | 1.63 | 92,745 |
| MXCT | 3.94▼ | -0.05 (-1.25%) | 4.005 | 3.87 | 825,008 |
| ZVRA | 4.64▼ | -0.13 (-2.73%) | 4.81 | 4.635 | 210,026 |
| ERIC | 4.93▲ | +0.05 (+1.02%) | 4.98 | 4.85 | 29,383,316 |
| RXRX | 7.47▼ | -0.10 (-1.32%) | 7.71 | 7.43 | 3,507,716 |
| ICG | 8.10 | +0.00 (+0.00%) | 8.10 | 8.06 | 773 |
| RWOD | 8.6899▼ | -1.7101 (-16.44%) | 9.31 | 8.1306 | 3,404 |
| OPBK | 8.98▲ | +0.04 (+0.45%) | 9.07 | 8.93 | 17,486 |
| PMF | 8.99▲ | +0.01 (+0.11%) | 9.03 | 8.97 | 86,400 |
| BGSF | 9.07▼ | -0.13 (-1.41%) | 9.17 | 9.00 | 5,739 |
| GRPN | 9.77▼ | -1.04 (-9.62%) | 11.25 | 9.72 | 1,969,580 |
| GNOM | 9.8881▼ | -0.1119 (-1.12%) | 10.00 | 9.8802 | 36,845 |
| IMTX | 10.23▼ | -0.15 (-1.45%) | 10.65 | 10.19 | 484,836 |
| LADR | 10.25▼ | -0.01 (-0.10%) | 10.35 | 10.205 | 682,801 |
| CBAN | 10.53▼ | -0.06 (-0.57%) | 10.65 | 10.48 | 15,840 |
| ARCO | 10.64▲ | +0.02 (+0.19%) | 10.74 | 10.58 | 622,868 |
| ATEN | 12.80▼ | -0.20 (-1.54%) | 13.11 | 12.80 | 407,109 |
| CCL | 14.12▲ | +0.22 (+1.58%) | 14.30 | 14.01 | 22,639,792 |
| ENLT | 16.49▼ | -0.21 (-1.26%) | 16.59 | 16.2255 | 8,816 |
| BUI | 20.55▲ | +0.35 (+1.73%) | 20.58 | 20.32 | 56,600 |
| SBCF | 22.06▲ | +0.01 (+0.05%) | 22.42 | 22.00 | 255,568 |
| IBTG | 22.525▲ | +0.02 (+0.09%) | 22.545 | 22.50 | 1,009,800 |
| NUSA | 22.664▲ | +0.054 (+0.24%) | 22.664 | 22.664 | 100 |
| LSXMA | 24.32▼ | -0.24 (-0.98%) | 25.05 | 24.305 | 1,198,866 |
| DOCS | 25.19▲ | +0.13 (+0.52%) | 25.65 | 25.12 | 1,144,787 |
| LSXMB | 25.78▲ | +0.43 (+1.70%) | 25.78 | 25.78 | 724 |
| BKR | 32.02▼ | -0.08 (-0.25%) | 32.545 | 31.955 | 5,606,235 |
| RDOG | 34.59▼ | -0.17 (-0.49%) | 34.67 | 34.59 | 400 |
| SYBT | 42.35▼ | -0.65 (-1.51%) | 43.66 | 42.35 | 124,908 |
| JMBS | 43.83▲ | +0.28 (+0.64%) | 43.86 | 43.61 | 1,398,525 |
| DMBS | 47.44▲ | +0.2919 (+0.62%) | 47.49 | 47.20 | 31,602 |
| FSLD | 50.075▲ | +0.01 (+0.02%) | 50.075 | 50.075 | 529 |
| DPST | 59.18▲ | +0.21 (+0.36%) | 61.73 | 58.87 | 927,672 |
| HHH | 59.39▼ | -0.34 (-0.57%) | 60.3499 | 59.155 | 538,237 |
| CTSH | 67.54▼ | -0.39 (-0.57%) | 68.53 | 67.49 | 2,538,664 |
| BLV | 68.66▲ | +0.62 (+0.91%) | 68.74 | 68.23 | 430,628 |
| OLLI | 71.15▼ | -0.74 (-1.03%) | 73.09 | 70.43 | 906,006 |
| PSR | 80.014▼ | -0.835 (-1.03%) | 80.73 | 80.014 | 2,823 |
| OLED | 151.97▼ | -2.06 (-1.34%) | 154.64 | 151.54 | 265,549 |
| JBHT | 168.13▼ | -14.86 (-8.12%) | 172.67 | 160.07 | 3,725,296 |