Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GOSS | 0.7083▼ | -0.0293 (-3.97%) | 0.779 | 0.6753 | 798,638 |
| CNVS | 0.8071▼ | -0.1379 (-14.59%) | 0.97 | 0.7962 | 430,917 |
| SATL | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.17 | 26,822 |
| OCEA | 1.415▼ | -0.065 (-4.39%) | 1.49 | 1.38 | 151,115 |
| PFIE | 1.85▼ | -0.02 (-1.07%) | 1.92 | 1.85 | 72,249 |
| WAVD | 1.91▼ | -0.04 (-2.05%) | 2.00 | 1.76 | 16,600 |
| PFMT | 2.68▼ | -0.09 (-3.25%) | 2.82 | 2.65 | 149,756 |
| TSI | 4.60▼ | -0.01 (-0.22%) | 4.62 | 4.59 | 67,500 |
| FF | 5.51▼ | -0.09 (-1.61%) | 5.57 | 5.47 | 407,161 |
| ECOR | 5.58▼ | -0.08 (-1.41%) | 5.816 | 5.58 | 4,888 |
| FTF | 6.19▼ | -0.01 (-0.16%) | 6.22 | 6.17 | 145,700 |
| CDNA | 7.98▼ | -0.25 (-3.04%) | 8.37 | 7.96 | 757,592 |
| HEQ | 9.94 | +0.00 (+0.00%) | 9.99 | 9.92 | 43,700 |
| DIAX | 13.98▼ | -0.07 (-0.50%) | 14.09 | 13.96 | 105,116 |
| AAL | 13.92▼ | -0.31 (-2.18%) | 14.33 | 13.82 | 40,939,500 |
| IG | 20.06▼ | -0.049 (-0.24%) | 20.10 | 20.0089 | 14,627 |
| NUBD | 21.399▼ | -0.056 (-0.26%) | 21.417 | 21.36 | 33,100 |
| IFS | 21.96▲ | +0.04 (+0.18%) | 22.10 | 21.7801 | 75,022 |
| SCHY | 23.63▼ | -0.15 (-0.63%) | 23.7199 | 23.59 | 69,050 |
| RPRX | 27.98▲ | +0.16 (+0.58%) | 28.00 | 27.60 | 2,578,317 |
| SIMS | 32.5598▼ | -0.05 (-0.15%) | 32.5598 | 32.44 | 1,061 |
| TRP | 35.91▼ | -0.12 (-0.33%) | 36.08 | 35.56 | 2,474,649 |
| IGOV | 38.42▼ | -0.25 (-0.65%) | 38.49 | 38.35 | 78,000 |
| DFCF | 40.93▼ | -0.10 (-0.24%) | 40.97 | 40.85 | 1,267,800 |
| SYM | 40.43▲ | +0.18 (+0.45%) | 41.14 | 39.40 | 901,000 |
| FSEC | 41.19▼ | -0.13 (-0.31%) | 41.19 | 41.11 | 301 |
| JPRE | 41.493▲ | +0.091 (+0.22%) | 41.52 | 41.05 | 7,665 |
| FR | 46.03▼ | -0.44 (-0.95%) | 46.40 | 45.84 | 1,204,621 |
| FTBD | 47.7958▼ | -0.2486 (-0.52%) | 47.83 | 47.76 | 5,095 |
| URE | 52.3053▲ | +0.5091 (+0.98%) | 52.3053 | 51.82 | 542 |
| BBP | 52.2866▼ | -0.1034 (-0.20%) | 52.63 | 52.2866 | 351 |
| CVS | 67.77▼ | -0.73 (-1.07%) | 68.21 | 67.48 | 8,651,960 |
| MMS | 80.82▼ | -0.16 (-0.20%) | 81.35 | 80.25 | 258,933 |
| USBF | 81.9589▼ | -0.2176 (-0.26%) | 81.9589 | 81.9589 | 32 |
| VTES | 100.02▲ | +0.01 (+0.01%) | 100.07 | 100.02 | 8,938 |
| TDY | 362.50▼ | -44.56 (-10.95%) | 382.99 | 355.41 | 1,097,313 |
| ULTA | 410.55▼ | -8.72 (-2.08%) | 417.87 | 407.16 | 866,445 |