MA(20) Crossed Below MA(200) results

Technical stock screener for MA(20) Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol Price Bid Ask Change High Low ⇑ Volume
EGY 1.50 1.50 0.00 -0.06 (-3.85%) 1.595 1.43 498,007
VTVT 1.68 1.68 1.72 -0.15 (-8.20%) 1.75 1.67 179,076
SMSI 2.03 2.03 0.00 +0.00 (+0.00%) 2.095 1.99 174,087
XBIO 2.56 0.00 0.00 -0.2465 (-8.78%) 2.56 2.56 12,439
FNJN 2.735 0.00 2.75 -0.125 (-4.37%) 2.805 2.68 244,709
GNC 2.93 2.93 0.00 -0.20 (-6.39%) 3.02 2.855 2,719,135
CANE 7.31 0.00 7.33 -0.1699 (-2.27%) 7.40 7.31 22,118
MGIC 7.95 0.00 0.00 -0.11 (-1.36%) 7.95 7.925 75,698
UBCP 11.87 0.00 0.00 -1.08 (-8.34%) 11.87 11.87 2,573
HTGC 12.115 0.00 0.00 -0.115 (-0.94%) 12.21 12.07 779,428
SVVC 13.27 0.00 13.27 +0.53 (+4.16%) 13.27 12.50 108,192
VLT 13.12 0.00 0.00 -0.04 (-0.30%) 13.15 13.12 10,132
PRMW 14.275 14.27 0.00 -0.025 (-0.17%) 14.39 14.13 340,675
SWIR 15.835 0.00 0.00 -0.175 (-1.09%) 15.91 15.58 207,856
ARA 16.03 0.00 0.00 +0.01 (+0.06%) 16.205 15.97 80,808
CATO 16.41 0.00 0.00 -0.22 (-1.32%) 16.90 16.01 289,558
HPI 20.465 0.00 0.00 -0.405 (-1.94%) 20.475 20.465 63,791
PCI 21.86 0.00 0.00 -0.46 (-2.06%) 22.09 21.74 1,504,363
NVCR 28.715 28.71 0.00 -0.035 (-0.12%) 29.37 26.93 939,408
ALTR 29.165 29.15 0.00 -0.685 (-2.29%) 30.325 28.70 248,220
ACHC 31.60 0.00 31.60 -0.445 (-1.39%) 33.10 28.715 3,989,971
IIN 31.90 0.00 0.00 -0.75 (-2.30%) 33.27 31.38 194,747
QTS 36.65 0.00 0.00 -1.89 (-4.90%) 38.54 36.095 559,768
QDEF 43.81 0.00 0.00 -0.83 (-1.86%) 44.00 43.81 12,151
EIX 52.79 0.00 0.00 -1.12 (-2.08%) 54.54 52.55 2,890,489
EXLS 54.765 0.00 0.00 -1.035 (-1.85%) 55.63 54.655 107,926
IRTC 66.075 0.00 0.00 +0.185 (+0.28%) 68.585 63.05 625,091
RNG 68.895 68.88 0.00 +0.035 (+0.05%) 71.90 64.60 1,281,192
XHE 72.91 0.00 0.00 -1.24 (-1.67%) 72.91 72.91 82,816
JKF 102.84 102.84 0.00 -1.7597 (-1.68%) 102.875 102.84 10,283
DLR 108.015 0.00 108.03 -4.015 (-3.58%) 111.79 107.95 1,581,976
CRM 120.65 120.65 0.00 -0.36 (-0.30%) 124.94 113.61 12,493,116
ADBE 219.62 219.62 220.55 -0.07 (-0.03%) 222.73 207.22 5,985,254
REGN 337.66 337.63 0.00 -1.33 (-0.39%) 341.92 332.085 462,366