Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTA | 3.80▲ | +0.06 (+1.60%) | 3.85 | 3.79 | 12,500 |
| VOYA | 68.99▲ | +0.06 (+0.09%) | 69.51 | 68.56 | 787,584 |
| VNAM | 15.799▲ | +0.403 (+2.62%) | 15.799 | 15.59 | 7,400 |
| VMBS | 44.37▲ | +0.05 (+0.11%) | 44.44 | 44.27 | 1,015,400 |
| SPMB | 21.08▲ | +0.02 (+0.09%) | 21.11 | 21.05 | 392,891 |
| SPAB | 24.65▲ | +0.03 (+0.12%) | 24.66 | 24.60 | 3,284,900 |
| SOLR | 26.144▲ | +0.271 (+1.05%) | 26.144 | 26.144 | 100 |
| SCHZ | 44.83▲ | +0.03 (+0.07%) | 44.85 | 44.75 | 1,177,767 |
| QRMI | 16.71▼ | -0.05 (-0.30%) | 16.77 | 16.645 | 9,533 |
| PZC | 7.00▲ | +0.01 (+0.14%) | 7.04 | 6.96 | 38,000 |
| PPG | 131.16▲ | +0.26 (+0.20%) | 131.25 | 129.225 | 2,460,691 |
| ORC | 8.31▲ | +0.05 (+0.61%) | 8.36 | 8.23 | 958,021 |
| OPTN | 1.03▲ | +0.1358 (+15.19%) | 1.05 | 0.855 | 1,263,463 |
| NXP | 13.99▼ | -0.03 (-0.21%) | 14.06 | 13.98 | 77,600 |
| NLY | 18.33▲ | +0.10 (+0.55%) | 18.46 | 18.22 | 2,569,357 |
| NCZ | 2.75▲ | +0.05 (+1.85%) | 2.76 | 2.70 | 220,000 |
| LDEM | 42.99▲ | +0.73 (+1.73%) | 42.99 | 42.735 | 600 |
| LASR | 10.77▼ | -0.10 (-0.92%) | 10.90 | 10.53 | 172,649 |
| KSS | 24.70▲ | +1.51 (+6.51%) | 24.82 | 23.39 | 9,148,759 |
| ITRN | 25.22▲ | +0.17 (+0.68%) | 25.60 | 25.15 | 35,760 |
| INDS | 35.7728▲ | +0.2682 (+0.76%) | 35.8126 | 35.49 | 18,175 |
| IMCR | 55.82▲ | +0.14 (+0.25%) | 57.30 | 55.54 | 295,838 |
| ILTB | 48.56▼ | -0.05 (-0.10%) | 48.63 | 48.44 | 278,277 |
| HUBG | 39.83▲ | +0.03 (+0.08%) | 40.30 | 39.67 | 356,502 |
| HOFT | 18.43▲ | +0.11 (+0.60%) | 18.82 | 18.25 | 29,115 |
| GDO | 12.04▲ | +0.04 (+0.33%) | 12.07 | 11.91 | 19,400 |
| FNWB | 10.64▲ | +0.04 (+0.38%) | 10.9448 | 10.64 | 19,288 |
| FIGB | 41.76▲ | +0.0856 (+0.21%) | 41.79 | 41.595 | 16,905 |
| EOT | 16.30▼ | -0.04 (-0.24%) | 16.34 | 16.24 | 16,100 |
| EDD | 4.51▲ | +0.04 (+0.89%) | 4.52 | 4.42 | 176,400 |
| EBR | 7.34 | +0.00 (+0.00%) | 7.36 | 7.235 | 866,891 |
| EAGG | 45.84▲ | +0.02 (+0.04%) | 45.8888 | 45.7931 | 147,670 |
| DRIV | 22.50▲ | +0.18 (+0.81%) | 22.5858 | 22.25 | 93,741 |
| CLPT | 5.51▲ | +0.18 (+3.38%) | 5.57 | 5.31 | 48,516 |
| CGV | 12.749▲ | +0.096 (+0.76%) | 12.78 | 12.70 | 2,700 |
| CBAT | 0.9625▲ | +0.0025 (+0.26%) | 0.9999 | 0.93 | 102,925 |
| BSMP | 24.26▼ | -0.03 (-0.12%) | 24.2784 | 24.25 | 28,037 |
| BRID | 10.46▼ | -0.16 (-1.51%) | 10.62 | 10.4431 | 1,566 |
| BKAG | 40.77▼ | -0.01 (-0.02%) | 40.81 | 40.69 | 131,700 |
| BBN | 15.58 | +0.00 (+0.00%) | 15.62 | 15.54 | 93,300 |
| BBAI | 1.56▲ | +0.11 (+7.59%) | 1.60 | 1.47 | 4,464,702 |
| AZTD | 20.625▲ | +0.333 (+1.64%) | 20.65 | 20.54 | 9,400 |
| AZTA | 50.91▲ | +0.26 (+0.51%) | 51.65 | 50.44 | 409,764 |
| AVIG | 40.185▲ | +0.065 (+0.16%) | 40.19 | 40.12 | 46,800 |
| APCB | 28.81 | +0.00 (+0.00%) | 28.83 | 28.76 | 3,222,902 |
| AMTX | 3.625▼ | -0.165 (-4.35%) | 3.8688 | 3.60 | 716,908 |