Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 316.00▲ | +1.46 (+0.46%) | 317.77 | 312.01 | 3,025,199 |
| AFCG | 11.39▲ | +0.04 (+0.35%) | 11.50 | 11.30 | 71,178 |
| AMX | 17.75▼ | -0.28 (-1.55%) | 18.1799 | 17.635 | 1,109,659 |
| AON | 308.70▲ | +3.91 (+1.28%) | 312.015 | 307.58 | 636,979 |
| ATGE | 46.14▲ | +0.15 (+0.33%) | 46.855 | 46.03 | 249,805 |
| AWP | 3.59▼ | -0.02 (-0.55%) | 3.63 | 3.58 | 190,200 |
| BBAG | 44.61▼ | -0.12 (-0.27%) | 44.90 | 44.57 | 147,640 |
| BIL | 91.67▲ | +0.05 (+0.05%) | 91.67 | 91.66 | 7,379,151 |
| BTO | 26.65▲ | +0.20 (+0.76%) | 26.83 | 26.48 | 33,600 |
| COHN | 6.39▲ | +0.04 (+0.63%) | 6.69 | 6.15 | 5,477 |
| ECON | 19.9052▲ | +0.0452 (+0.23%) | 19.9697 | 19.87 | 5,350 |
| EHI | 6.76▲ | +0.02 (+0.30%) | 6.77 | 6.74 | 50,800 |
| ELD | 26.7261▼ | -0.0239 (-0.09%) | 26.96 | 26.53 | 16,089 |
| EVBN | 25.90▼ | -0.10 (-0.38%) | 26.055 | 25.84 | 30,730 |
| EWZS | 12.80▼ | -0.08 (-0.62%) | 12.99 | 12.70 | 96,253 |
| FISR | 24.90▼ | -0.08 (-0.32%) | 24.9945 | 24.90 | 72,104 |
| FXB | 119.6609▼ | -0.1591 (-0.13%) | 119.94 | 119.63 | 37,990 |
| GAMR | 54.10▲ | +0.3754 (+0.70%) | 54.5273 | 53.85 | 1,375 |
| GBF | 100.765▼ | -0.345 (-0.34%) | 101.0374 | 100.7646 | 14,778 |
| GDL | 7.80▼ | -0.01 (-0.13%) | 7.83 | 7.80 | 5,700 |
| GNMA | 42.16▼ | -0.165 (-0.39%) | 42.31 | 41.99 | 50,114 |
| HPQ | 27.62▼ | -0.07 (-0.25%) | 28.02 | 27.5101 | 4,525,451 |
| HRMY | 29.03▼ | -0.16 (-0.55%) | 29.69 | 28.90 | 408,528 |
| IBTX | 40.12▲ | +0.57 (+1.44%) | 40.305 | 39.28 | 224,798 |
| IEI | 113.56▼ | -0.26 (-0.23%) | 113.765 | 113.49 | 1,186,527 |
| INTC | 35.04▼ | -0.64 (-1.79%) | 35.66 | 34.77 | 42,325,821 |
| JRE | 20.522▼ | -0.0451 (-0.22%) | 20.522 | 20.522 | 26 |
| KPRX | 0.51▲ | +0.0038 (+0.75%) | 0.5198 | 0.4802 | 177,422 |
| KRC | 32.67▲ | +0.27 (+0.83%) | 32.99 | 32.32 | 671,434 |
| LNSR | 3.14▲ | +0.08 (+2.61%) | 3.39 | 3.0001 | 38,851 |
| MGTX | 5.01▼ | -0.24 (-4.57%) | 5.25 | 4.89 | 235,243 |
| MO | 41.30▲ | +0.20 (+0.49%) | 41.43 | 41.105 | 14,718,246 |
| NOA | 20.65▼ | -0.14 (-0.67%) | 21.72 | 20.60 | 68,665 |
| ORMP | 2.20▼ | -0.13 (-5.58%) | 2.37 | 2.14 | 240,869 |
| OWNS | 16.425▼ | -0.085 (-0.51%) | 16.46 | 16.39 | 11,428 |
| PYN | 5.75 | +0.00 (+0.00%) | 5.78 | 5.75 | 7,600 |
| RMBS | 56.46▼ | -0.79 (-1.38%) | 57.78 | 55.97 | 1,387,935 |
| SGHC | 3.05▼ | -0.03 (-0.97%) | 3.11 | 3.035 | 503,682 |
| TASK | 10.84▼ | -0.08 (-0.73%) | 11.20 | 10.75 | 170,482 |
| TOTR | 39.4051▼ | -0.1209 (-0.31%) | 39.4051 | 39.38 | 1,542 |
| TTGT | 27.25▼ | -0.18 (-0.66%) | 28.25 | 27.14 | 95,615 |
| TURN | 3.98 | +0.00 (+0.00%) | 4.00 | 3.9601 | 9,041 |
| VGSH | 57.63▼ | -0.05 (-0.09%) | 57.68 | 57.63 | 1,581,600 |
| WSC | 37.98▼ | -0.72 (-1.86%) | 39.075 | 37.62 | 2,873,200 |
| XPER | 9.53▼ | -0.05 (-0.52%) | 9.79 | 9.51 | 195,127 |
| ZGN | 11.65▲ | +0.19 (+1.66%) | 11.90 | 11.44 | 1,149,600 |