Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WYY | 10.48▼ | -0.64 (-5.76%) | 11.19 | 10.38 | 99,183 |
| XAGG | 49.53▼ | -0.09 (-0.18%) | 49.62 | 49.52 | 254,537 |
| XAIR | 5.16▼ | -0.31 (-5.67%) | 5.47 | 5.16 | 8,738 |
| XCEM | 47.70▼ | -0.92 (-1.89%) | 48.34 | 47.5701 | 114,206 |
| XCLR | 27.2514▼ | -0.0003 (+0.00%) | 27.38 | 27.2514 | 377 |
| XE | 14.56▼ | -1.36 (-8.54%) | 16.042 | 14.51 | 4,523,973 |
| XHG | 0.9812▼ | -0.1288 (-11.60%) | 1.04 | 0.9812 | 3,043 |
| XHLD | 1.86▼ | -0.23 (-11.00%) | 2.1057 | 1.805 | 238,285 |
| XLB | 51.26▲ | +0.97 (+1.93%) | 51.27 | 50.21 | 12,119,005 |
| XLBI | 23.9266▲ | +0.4154 (+1.77%) | 23.93 | 23.63 | 3,690 |
| XLEI | 27.09 | +0.00 (+0.00%) | 27.1876 | 26.96 | 38,587 |
| XLF | 56.31▲ | +0.48 (+0.86%) | 56.3799 | 55.69 | 29,956,365 |
| XLKI | 25.5467▼ | -0.2765 (-1.07%) | 25.87 | 25.49 | 7,393 |
| XLP | 84.13▲ | +0.92 (+1.11%) | 84.275 | 83.16 | 9,618,678 |
| XLRI | 24.0321▲ | +0.3005 (+1.27%) | 24.13 | 24.0321 | 1,199 |
| XLSI | 23.40▲ | +0.2335 (+1.01%) | 23.40 | 23.16 | 12,113 |
| XME | 101.74▼ | -1.43 (-1.39%) | 103.64 | 101.14 | 1,328,784 |
| XMMO | 160.27▼ | -2.13 (-1.31%) | 162.99 | 159.95 | 359,881 |
| XNDU | 10.28▼ | -0.47 (-4.37%) | 10.82 | 10.24 | 824,287 |
| XNTK | 337.82▼ | -8.22 (-2.38%) | 345.51 | 336.25 | 28,897 |
| XONE | 49.305▲ | +0.03 (+0.06%) | 49.31 | 49.29 | 405,358 |
| XOVR | 18.54▼ | -0.27 (-1.44%) | 18.76 | 18.435 | 1,529,195 |
| XPEG | 4.4048▼ | -0.3148 (-6.67%) | 4.61 | 4.40 | 9,685 |
| XPEV | 12.33▼ | -0.43 (-3.37%) | 12.69 | 12.325 | 4,023,319 |
| XPOF | 6.32▲ | +0.29 (+4.81%) | 6.34 | 6.00 | 362,697 |
| XQQI | 46.92▼ | -0.86 (-1.80%) | 47.87 | 46.85 | 204,943 |
| XRMI | 17.1546▲ | +0.0173 (+0.10%) | 17.22 | 17.1546 | 2,929 |
| XRPN | 10.47▲ | +0.0183 (+0.18%) | 10.48 | 10.44 | 124,579 |
| XSD | 494.31▼ | -29.02 (-5.55%) | 518.885 | 490.79 | 162,771 |
| XSMO | 87.45▼ | -0.75 (-0.85%) | 88.72 | 87.24 | 251,587 |
| XSOE | 44.92▼ | -0.86 (-1.88%) | 45.46 | 44.84 | 181,945 |
| XSPC | 18.8872▼ | -0.9292 (-4.69%) | 19.58 | 18.8872 | 625 |
| XT | 78.7409▼ | -0.5316 (-0.67%) | 79.3248 | 78.59 | 67,645 |
| XTL | 207.54▼ | -2.37 (-1.13%) | 210.44 | 206.71 | 18,148 |
| XTLB | 2.94▲ | +0.04 (+1.38%) | 2.94 | 2.77 | 1,225 |
| XWEL | 1.05 | +0.00 (+0.00%) | 1.09 | 1.05 | 26,251 |
| XYL | 119.75▲ | +2.88 (+2.46%) | 120.20 | 117.155 | 1,388,691 |
| YBST | 12.88▼ | -0.09 (-0.69%) | 12.935 | 12.88 | 1,385 |
| YFFI | 9.8849▲ | +0.0249 (+0.25%) | 9.97 | 9.8849 | 227 |
| YLD | 18.895▼ | -0.015 (-0.08%) | 18.90 | 18.83 | 109,674 |
| YLDE | 56.8855▲ | +0.6155 (+1.09%) | 56.93 | 56.35 | 15,128 |
| YMAX | 7.32▼ | -0.07 (-0.95%) | 7.47 | 7.32 | 1,358,973 |
| YMM | 9.21▲ | +0.14 (+1.54%) | 9.25 | 9.03 | 4,292,804 |
| YTRA | 0.8799▲ | +0.0239 (+2.79%) | 0.8799 | 0.82 | 2,119 |
| YYY | 11.38▲ | +0.01 (+0.09%) | 11.42 | 11.37 | 241,533 |
| Z | 30.76▲ | +1.18 (+3.99%) | 31.105 | 29.58 | 3,735,853 |
| ZAP | 33.56▼ | -0.39 (-1.15%) | 34.00 | 33.45 | 73,306 |
| ZBAO | 0.1937▼ | -0.0585 (-23.20%) | 0.2444 | 0.185 | 5,885,597 |
| ZBIO | 30.39▼ | -0.60 (-1.94%) | 31.30 | 30.09 | 558,939 |
| ZDAI | 1.69▼ | -0.04 (-2.31%) | 1.83 | 1.68 | 5,820 |
| ZENA | 1.38▼ | -0.11 (-7.38%) | 1.495 | 1.36 | 2,252,034 |
| ZIM | 24.90▼ | -0.69 (-2.70%) | 25.745 | 24.86 | 624,323 |
| ZKIN | 1.36▼ | -0.035 (-2.51%) | 1.36 | 1.34 | 1,223 |
| ZM | 87.99▲ | +3.88 (+4.61%) | 88.17 | 85.22 | 3,980,789 |
| ZMUN | 50.125▼ | -0.02 (-0.04%) | 50.125 | 50.09 | 4,312 |
| ZOOZ | 5.15▼ | -0.06 (-1.15%) | 5.30 | 5.15 | 2,109 |
| ZTEK | 0.5316▼ | -0.0092 (-1.70%) | 0.5636 | 0.52 | 144,604 |
| ZTOP | 51.175▼ | -0.0017 (+0.00%) | 51.19 | 51.175 | 133 |