Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WT | 17.52▲ | +0.41 (+2.40%) | 17.66 | 16.87 | 2,503,295 |
| WTBA | 24.72▲ | +0.37 (+1.52%) | 24.91 | 23.90 | 35,910 |
| WTF | 5.00▼ | -0.03 (-0.60%) | 5.08 | 4.60 | 38,866 |
| WTFC | 146.68▲ | +2.62 (+1.82%) | 147.64 | 141.31 | 329,259 |
| WTG | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 5,055 |
| WTM | 2,244.14▲ | +23.63 (+1.06%) | 2,259.26 | 2,210.00 | 24,848 |
| WTV | 99.44▲ | +0.02 (+0.02%) | 99.70 | 98.29 | 323,871 |
| WVVI | 2.60▼ | -0.10 (-3.70%) | 2.73 | 2.57 | 4,032 |
| XAGG | 50.95▼ | -0.13 (-0.25%) | 50.95 | 50.85 | 316,512 |
| XAIR | 0.8907▼ | -0.0704 (-7.32%) | 0.95 | 0.87 | 310,820 |
| XAIX | 42.577▼ | -0.0002 (+0.00%) | 42.71 | 41.602 | 25,900 |
| XB | 39.264▼ | -0.2109 (-0.53%) | 39.27 | 38.99 | 18,907 |
| XBI | 126.55▼ | -0.82 (-0.64%) | 127.31 | 124.16 | 8,982,101 |
| XBTY | 7.92▲ | +0.15 (+1.93%) | 7.94 | 7.75 | 32,200 |
| XCH | 1.08▼ | -0.17 (-13.60%) | 1.27 | 1.07 | 86,561 |
| XCLR | 26.998▲ | +0.0442 (+0.16%) | 26.998 | 26.895 | 2,600 |
| XCOR | 80.743▼ | -0.1417 (-0.18%) | 80.743 | 80.19 | 200 |
| XHS | 109.04▲ | +0.73 (+0.67%) | 109.11 | 107.38 | 2,100 |
| XITK | 155.817▲ | +4.3324 (+2.86%) | 155.91 | 150.22 | 1,300 |
| XLC | 117.87▼ | -0.18 (-0.15%) | 118.14 | 116.33 | 10,239,193 |
| XLK | 139.54▲ | +0.78 (+0.56%) | 139.96 | 136.56 | 20,147,738 |
| XLRI | 24.16▼ | -0.24 (-0.98%) | 24.16 | 24.06 | 3,415 |
| XLSI | 25.0334▼ | -0.4676 (-1.83%) | 25.16 | 25.0334 | 5,119 |
| XLVI | 26.69▼ | -0.43 (-1.59%) | 26.72 | 26.58 | 7,174 |
| XLY | 115.42▼ | -1.44 (-1.23%) | 115.73 | 113.72 | 18,054,895 |
| XMAG | 23.34▼ | -0.0238 (-0.10%) | 23.38 | 23.12 | 103,378 |
| XME | 122.06▲ | +2.71 (+2.27%) | 122.20 | 117.7754 | 2,183,636 |
| XMMO | 151.95▲ | +1.90 (+1.27%) | 152.41 | 149.67 | 322,681 |
| XNTK | 267.72▼ | -0.76 (-0.28%) | 268.48 | 262.61 | 47,200 |
| XOVR | 17.53▲ | +0.03 (+0.17%) | 17.60 | 17.27 | 538,652 |
| XP | 21.71▲ | +0.18 (+0.84%) | 21.98 | 20.91 | 5,579,978 |
| XPAY | 52.40▼ | -0.05 (-0.10%) | 52.55 | 52.00 | 46,359 |
| XPER | 6.19▲ | +0.06 (+0.98%) | 6.205 | 5.7838 | 805,297 |
| XPON | 0.6489▼ | -0.0066 (-1.01%) | 0.6576 | 0.6144 | 229,746 |
| XPP | 24.00▼ | -0.38 (-1.56%) | 24.00 | 23.25 | 25,600 |
| XQQI | 47.95▲ | +0.1066 (+0.22%) | 48.10 | 47.10 | 59,800 |
| XRX | 1.80 | +0.00 (+0.00%) | 1.82 | 1.6707 | 2,581,605 |
| XSD | 355.97▲ | +4.93 (+1.40%) | 355.97 | 341.23 | 63,300 |
| XSMO | 80.57▲ | +0.76 (+0.95%) | 80.77 | 78.69 | 364,781 |
| XSVM | 62.38▲ | +0.59 (+0.95%) | 62.53 | 61.01 | 49,313 |
| XSW | 152.18▲ | +1.63 (+1.08%) | 152.84 | 147.28 | 242,565 |
| XTL | 192.46▲ | +8.44 (+4.59%) | 193.05 | 186.98 | 26,900 |
| XTLB | 0.7647▲ | +0.0047 (+0.62%) | 0.7647 | 0.6911 | 26,643 |
| XTN | 102.275▼ | -0.075 (-0.07%) | 102.46 | 100.0101 | 31,557 |
| XTR | 26.55 | +0.00 (+0.00%) | 26.55 | 26.01 | 4,600 |
| XV | 24.892▲ | +0.1009 (+0.41%) | 24.909 | 24.61 | 20,500 |
| XWIN | 6.19▲ | +0.06 (+0.98%) | 6.215 | 6.11 | 485,764 |
| XXI | 6.20▲ | +0.46 (+8.01%) | 6.245 | 5.6105 | 856,615 |
| XXV | 24.15▲ | +0.21 (+0.88%) | 24.15 | 23.72 | 28,600 |
| XYLD | 40.74▲ | +0.01 (+0.02%) | 40.82 | 40.40 | 2,103,397 |
| XYZ | 64.45▲ | +0.75 (+1.18%) | 64.97 | 59.6544 | 19,523,562 |
| XZO | 16.10▼ | -0.66 (-3.94%) | 16.98 | 15.95 | 187,147 |
| YALA | 7.10▲ | +0.02 (+0.28%) | 7.107 | 6.80 | 233,525 |
| YALL | 44.59▲ | +0.31 (+0.70%) | 44.59 | 44.17 | 7,100 |
| YANG | 27.48▲ | +0.88 (+3.31%) | 28.475 | 27.27 | 813,674 |
| YBTY | 16.818▼ | -0.181 (-1.06%) | 16.847 | 16.50 | 9,000 |
| YCBD | 0.812▼ | -0.1048 (-11.43%) | 0.8962 | 0.8063 | 389,597 |
| YELP | 22.60▲ | +0.31 (+1.39%) | 22.745 | 21.78 | 1,569,775 |
| YHC | 0.8762▼ | -0.0056 (-0.64%) | 0.9192 | 0.8699 | 35,784 |
| YINN | 36.61▼ | -1.25 (-3.30%) | 36.935 | 35.24 | 2,149,249 |
| YJ | 1.49▼ | -0.02 (-1.32%) | 1.49 | 1.3802 | 2,075 |
| YORW | 33.09▲ | +0.21 (+0.64%) | 33.20 | 32.52 | 77,899 |
| YSPY | 17.4517▲ | +0.0798 (+0.46%) | 17.4897 | 17.19 | 23,324 |
| YUM | 162.92▼ | -5.24 (-3.12%) | 167.23 | 162.29 | 1,680,972 |
| YXI | 21.15▲ | +0.20 (+0.95%) | 21.50 | 21.15 | 8,500 |
| YXT | 0.592▼ | -0.0693 (-10.48%) | 0.66 | 0.59 | 4,747 |
| ZBAO | 1.03▲ | +0.3607 (+53.89%) | 1.0402 | 0.6868 | 2,840,330 |
| ZBH | 99.49▲ | +1.05 (+1.07%) | 99.72 | 96.8657 | 2,393,530 |
| ZBRA | 223.92▼ | -0.04 (-0.02%) | 224.945 | 215.33 | 908,917 |
| ZD | 28.01▲ | +0.93 (+3.43%) | 28.02 | 26.14 | 1,419,277 |
| ZETA | 17.38▲ | +0.43 (+2.54%) | 17.495 | 16.10 | 8,225,549 |
| ZETX | 17.96▲ | +1.0299 (+6.08%) | 18.04 | 16.36 | 23,221 |
| ZHOG | 51.85▼ | -0.06 (-0.12%) | 51.85 | 51.81 | 1,500 |
| ZKIN | 1.12▼ | -0.1686 (-13.08%) | 1.21 | 1.117 | 15,874 |
| ZNTL | 2.50▲ | +0.11 (+4.60%) | 2.505 | 2.35 | 373,844 |
| ZSC | 29.043▼ | -0.0469 (-0.16%) | 29.31 | 29.043 | 700 |
| ZSPC | 0.2559▼ | -0.008 (-3.03%) | 0.2637 | 0.2433 | 420,948 |