Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QYLD | 17.67▼ | -0.06 (-0.34%) | 17.74 | 17.67 | 4,958,600 |
| R | 191.39▼ | -1.53 (-0.79%) | 194.0898 | 190.565 | 222,173 |
| RAA | 27.491▼ | -0.1485 (-0.54%) | 27.638 | 27.491 | 38,200 |
| RAAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.20 | 5,200 |
| RAAX | 34.93▼ | -0.30 (-0.85%) | 35.34 | 34.9033 | 69,109 |
| RAFE | 41.99▼ | -0.47 (-1.11%) | 42.19 | 41.986 | 6,500 |
| RANI | 1.35 | +0.00 (+0.00%) | 1.38 | 1.33 | 1,302,100 |
| RAUS | 26.41▼ | -0.1842 (-0.69%) | 26.60 | 26.41 | 4,800 |
| RBA | 102.87▼ | -1.86 (-1.78%) | 104.71 | 102.87 | 489,466 |
| RBB | 20.64▼ | -0.17 (-0.82%) | 20.945 | 20.56 | 31,478 |
| RBBN | 2.88▼ | -0.07 (-2.37%) | 2.95 | 2.88 | 327,400 |
| RBLD | 74.68▼ | -0.69 (-0.92%) | 74.96 | 74.68 | 400 |
| RBRK | 76.48▼ | -1.39 (-1.79%) | 78.00 | 76.20 | 1,650,475 |
| RCMT | 20.445▲ | +0.715 (+3.62%) | 20.55 | 19.90 | 50,285 |
| RCS | 5.57▼ | -0.28 (-4.79%) | 5.87 | 5.56 | 1,044,500 |
| RCTR | 32.437▼ | -0.3074 (-0.94%) | 32.84 | 32.38 | 4,100 |
| RDCM | 13.08▼ | -0.28 (-2.10%) | 13.42 | 12.97 | 13,800 |
| RDN | 35.99▼ | -0.30 (-0.83%) | 36.43 | 35.96 | 638,300 |
| RDTY | 39.224▼ | -0.4854 (-1.22%) | 39.52 | 39.22 | 3,400 |
| RDVY | 69.47▼ | -0.69 (-0.98%) | 70.21 | 69.46 | 978,100 |
| RDW | 7.60▼ | -0.34 (-4.28%) | 7.965 | 7.46 | 12,736,100 |
| RECS | 40.84▼ | -0.33 (-0.80%) | 41.19 | 40.84 | 501,073 |
| REET | 24.95▼ | -0.16 (-0.64%) | 25.12 | 24.93 | 461,009 |
| REG | 69.03▼ | -0.565 (-0.81%) | 69.60 | 68.86 | 959,515 |
| REK | 17.21▲ | +0.1601 (+0.94%) | 17.21 | 17.105 | 4,259 |
| RELX | 40.42▼ | -0.69 (-1.68%) | 40.92 | 40.42 | 1,451,500 |
| RETL | 9.22▼ | -0.24 (-2.54%) | 9.425 | 9.21 | 107,575 |
| REVS | 28.283▼ | -0.207 (-0.73%) | 28.48 | 28.27 | 12,761 |
| REW | 11.01▲ | +0.235 (+2.18%) | 11.01 | 10.8167 | 44,537 |
| REXR | 38.72▼ | -1.01 (-2.54%) | 39.43 | 38.62 | 1,090,923 |
| REYN | 22.92▼ | -0.28 (-1.21%) | 23.16 | 22.89 | 548,770 |
| RF | 27.10▼ | -0.22 (-0.81%) | 27.37 | 27.09 | 6,220,040 |
| RFCI | 22.69▼ | -0.05 (-0.22%) | 22.74 | 22.69 | 600 |
| RFDA | 63.756▼ | -0.4041 (-0.63%) | 63.92 | 63.756 | 600 |
| RFDI | 80.506▼ | -0.3631 (-0.45%) | 80.71 | 80.48 | 2,100 |
| RFG | 52.4353▼ | -0.5597 (-1.06%) | 52.96 | 52.43 | 4,246 |
| RFIL | 5.78▼ | -0.09 (-1.53%) | 5.9699 | 5.73 | 75,402 |
| RFLR | 28.46▼ | -0.2146 (-0.75%) | 28.65 | 28.46 | 10,200 |
| RFM | 13.97▼ | -0.02 (-0.14%) | 14.04 | 13.96 | 91,600 |
| RFV | 127.799▼ | -1.164 (-0.90%) | 128.98 | 127.799 | 3,117 |
| RGEF | 30.658▼ | -0.1711 (-0.55%) | 30.79 | 30.658 | 5,600 |
| RGEN | 163.86▼ | -2.73 (-1.64%) | 167.09 | 163.47 | 450,364 |
| RGNX | 14.40▲ | +0.31 (+2.20%) | 14.479 | 13.94 | 667,284 |
| RGP | 5.04▼ | -0.06 (-1.18%) | 5.12 | 5.01 | 250,701 |
| RGS | 27.75▲ | +1.15 (+4.32%) | 27.75 | 26.27 | 6,200 |
| RHP | 94.62▼ | -2.25 (-2.32%) | 95.70 | 94.27 | 316,300 |
| RHRX | 18.4039▼ | -0.1228 (-0.66%) | 18.45 | 18.4039 | 170 |
| RIBB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.36 | 35,800 |
| RIET | 9.2913▼ | -0.0187 (-0.20%) | 9.34 | 9.2801 | 80,863 |
| RIFR | 25.787▼ | -0.139 (-0.54%) | 25.84 | 25.773 | 3,700 |
| RINF | 32.205▲ | +0.11 (+0.34%) | 32.205 | 32.07 | 1,840 |
| RISN | 29.038▼ | -0.267 (-0.91%) | 29.23 | 29.038 | 5,000 |
| RITA | 19.38▼ | -0.1697 (-0.87%) | 19.64 | 19.38 | 1,100 |
| RITR | 1.15▼ | -0.23 (-16.67%) | 1.40 | 1.125 | 309,500 |
| RIV | 11.74▼ | -0.06 (-0.51%) | 11.85 | 11.713 | 122,600 |
| RJMG | 27.175▼ | -0.2649 (-0.97%) | 27.29 | 27.175 | 600 |
| RJVI | 24.97▼ | -0.1547 (-0.62%) | 25.01 | 24.97 | 500 |
| RL | 353.61▼ | -5.05 (-1.41%) | 360.00 | 353.53 | 366,100 |
| RLAY | 8.46▲ | +0.11 (+1.32%) | 8.58 | 8.2914 | 2,041,674 |
| RLGT | 6.33▼ | -0.08 (-1.25%) | 6.43 | 6.31 | 94,683 |
| RLJ | 7.45▼ | -0.25 (-3.25%) | 7.575 | 7.44 | 1,159,842 |
| RLMD | 4.83▲ | +0.30 (+6.62%) | 4.84 | 4.44 | 809,976 |
| RLTY | 14.70▼ | -0.07 (-0.47%) | 14.841 | 14.68 | 65,800 |
| RLY | 31.45▼ | -0.21 (-0.66%) | 31.66 | 31.4301 | 122,867 |
| RLYB | 0.6861▲ | +0.0081 (+1.19%) | 0.689 | 0.651 | 177,606 |
| RMBS | 91.89▼ | -2.80 (-2.96%) | 94.75 | 91.85 | 739,514 |
| RMD | 240.87▼ | -2.21 (-0.91%) | 243.01 | 240.80 | 338,208 |
| RMM | 13.61▼ | -0.05 (-0.37%) | 13.72 | 13.61 | 196,300 |
| RMTI | 0.8335▲ | +0.0178 (+2.18%) | 0.8391 | 0.80 | 296,715 |
| RNG | 28.88▼ | -0.47 (-1.60%) | 29.31 | 28.85 | 622,211 |
| RNIN | 27.623▼ | -0.224 (-0.80%) | 27.719 | 27.62 | 1,800 |
| RNP | 19.86▼ | -0.17 (-0.85%) | 20.10 | 19.85 | 168,600 |
| RNST | 35.22▼ | -0.25 (-0.70%) | 35.655 | 35.11 | 381,689 |
| ROBO | 69.31▼ | -0.48 (-0.69%) | 69.79 | 69.24 | 84,600 |
| ROBT | 51.867▼ | -0.561 (-1.07%) | 52.50 | 51.82 | 80,400 |
| RODM | 36.975▼ | -0.20 (-0.54%) | 37.14 | 36.92 | 88,200 |
| ROE | 35.27▼ | -0.37 (-1.04%) | 35.524 | 35.27 | 8,100 |
| ROG | 91.57▼ | -1.98 (-2.12%) | 93.72 | 91.33 | 89,182 |
| ROK | 389.07▼ | -4.61 (-1.17%) | 394.9647 | 388.81 | 488,789 |
| ROKU | 108.49▼ | -2.33 (-2.10%) | 110.72 | 108.25 | 1,700,530 |
| ROL | 60.02▼ | -0.41 (-0.68%) | 60.53 | 59.86 | 2,658,600 |
| ROLR | 2.06▲ | +0.27 (+15.08%) | 2.06 | 1.71 | 25,966 |
| ROM | 94.30▼ | -2.1597 (-2.24%) | 96.87 | 94.30 | 47,417 |
| ROP | 445.13▼ | -4.95 (-1.10%) | 451.53 | 444.53 | 507,466 |
| ROPE | 27.036▼ | -0.1323 (-0.49%) | 27.08 | 27.036 | 600 |
| ROSC | 46.9982▼ | -0.408 (-0.86%) | 47.23 | 46.9982 | 2,329 |
| ROST | 180.14▼ | -1.31 (-0.72%) | 181.82 | 180.05 | 1,350,000 |
| ROUS | 57.71▼ | -0.55 (-0.94%) | 58.34 | 57.70 | 10,100 |
| RPAR | 21.45▼ | -0.19 (-0.88%) | 21.64 | 21.45 | 26,400 |
| RPD | 15.20▼ | -0.42 (-2.69%) | 15.60 | 15.17 | 752,407 |
| RPG | 46.675▼ | -0.505 (-1.07%) | 47.17 | 46.675 | 75,914 |
| RPM | 104.00▼ | -1.06 (-1.01%) | 105.125 | 103.77 | 796,702 |
| RPV | 103.36▼ | -0.62 (-0.60%) | 104.10 | 103.35 | 144,439 |
| RQI | 11.42▼ | -0.15 (-1.30%) | 11.60 | 11.42 | 907,700 |
| RRBI | 71.43▼ | -0.22 (-0.31%) | 72.455 | 71.05 | 34,386 |
| RSDE | 21.82▼ | -0.115 (-0.52%) | 21.93 | 21.82 | 81,000 |
| RSF | 14.36▲ | +0.01 (+0.07%) | 14.40 | 14.36 | 5,700 |
| RSG | 211.93▼ | -2.76 (-1.29%) | 214.76 | 211.56 | 1,036,004 |
| RSHO | 44.34▼ | -0.437 (-0.98%) | 44.79 | 44.34 | 5,400 |
| RSJN | 34.3381▼ | -0.1748 (-0.51%) | 34.43 | 34.3381 | 269 |