Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPI | 21.4744▼ | -0.2742 (-1.26%) | 21.84 | 21.46 | 22,253 |
| PPIH | 30.01▼ | -1.76 (-5.54%) | 32.50 | 29.82 | 158,106 |
| PPL | 38.21▼ | -0.52 (-1.34%) | 38.935 | 38.135 | 7,021,036 |
| PPT | 3.54▼ | -0.01 (-0.28%) | 3.56 | 3.53 | 108,681 |
| PPTA | 30.34▼ | -3.17 (-9.46%) | 33.32 | 30.31 | 1,457,794 |
| PPTY | 32.2782▼ | -0.4185 (-1.28%) | 32.42 | 32.2782 | 800 |
| PQJA | 30.1134▼ | -0.0506 (-0.17%) | 30.20 | 30.1134 | 10,660 |
| PQJL | 30.105▼ | -0.055 (-0.18%) | 30.20 | 30.105 | 9,133 |
| PQNT | 22.0863▼ | -0.4867 (-2.16%) | 22.46 | 22.0863 | 407 |
| PQOC | 29.6069▼ | -0.0731 (-0.25%) | 29.72 | 29.605 | 5,230 |
| PQUS | 26.0102▼ | -0.188 (-0.72%) | 26.31 | 26.0102 | 808 |
| PRA | 24.67▼ | -0.04 (-0.16%) | 24.75 | 24.645 | 1,084,910 |
| PRAB | 25.08▼ | -0.02 (-0.08%) | 25.08 | 25.07 | 202 |
| PRAY | 34.60▼ | -0.262 (-0.75%) | 34.97 | 34.60 | 4,903 |
| PRCT | 24.76▼ | -0.97 (-3.77%) | 25.93 | 24.75 | 767,195 |
| PRDO | 35.67▼ | -0.74 (-2.03%) | 36.63 | 35.57 | 436,075 |
| PRFD | 51.435▼ | -0.08 (-0.16%) | 51.57 | 51.43 | 5,426 |
| PRGO | 11.73▼ | -0.31 (-2.57%) | 12.13 | 11.6415 | 1,624,510 |
| PRIV | 25.3468▼ | -0.0979 (-0.38%) | 25.44 | 25.3101 | 4,893 |
| PROF | 6.84▼ | -0.31 (-4.34%) | 7.20 | 6.82 | 89,516 |
| PRSD | 25.075▼ | -0.025 (-0.10%) | 25.09 | 25.075 | 1,414 |
| PRT | 2.855▼ | -0.125 (-4.19%) | 3.00 | 2.85 | 76,003 |
| PRTO | 26.7923▼ | -0.3304 (-1.22%) | 27.2199 | 26.7923 | 2,090 |
| PRXG | 36.7817▼ | -0.2389 (-0.65%) | 37.155 | 36.78 | 5,541 |
| PSCF | 61.9146▼ | -0.6557 (-1.05%) | 62.63 | 61.9146 | 1,380 |
| PSCH | 43.6553▼ | -0.89 (-2.00%) | 44.81 | 43.65 | 2,367 |
| PSCM | 103.6757▼ | -0.3582 (-0.34%) | 104.61 | 103.6757 | 758 |
| PSCU | 65.6197▼ | -0.596 (-0.90%) | 66.02 | 65.6197 | 1,171 |
| PSHG | 1.84▼ | -0.06 (-3.16%) | 1.9003 | 1.84 | 80,805 |
| PSIL | 20.11▼ | -0.61 (-2.94%) | 20.97 | 20.0074 | 214,579 |
| PSQH | 0.661▼ | -0.055 (-7.68%) | 0.749 | 0.6604 | 260,500 |
| PST | 22.44▲ | +0.19 (+0.85%) | 22.44 | 22.30 | 12,851 |
| PSTP | 35.7497▼ | -0.1403 (-0.39%) | 35.92 | 35.7497 | 4,164 |
| PTEN | 10.56▲ | +0.79 (+8.09%) | 10.58 | 9.94 | 11,558,968 |
| PTIN | 34.412▼ | -0.7041 (-2.01%) | 34.94 | 34.41 | 16,260 |
| PTOR | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.82 | 298,784 |
| PTRB | 41.84▼ | -0.13 (-0.31%) | 41.95 | 41.8301 | 140,002 |
| PUBM | 9.47▼ | -0.42 (-4.25%) | 9.95 | 9.435 | 454,235 |
| PUI | 46.6559▼ | -0.7372 (-1.56%) | 47.26 | 46.6499 | 18,245 |
| PULT | 50.425▲ | +0.005 (+0.01%) | 50.44 | 50.42 | 7,828 |
| PUMP | 15.08▲ | +1.18 (+8.49%) | 15.105 | 14.13 | 4,446,329 |
| PVAL | 48.91▼ | -0.21 (-0.43%) | 49.335 | 48.84 | 2,160,702 |
| PVI | 24.70▼ | -0.03 (-0.12%) | 24.89 | 24.70 | 4,137 |
| PWB | 142.94▼ | -0.92 (-0.64%) | 144.42 | 142.70 | 103,479 |
| PWRD | 107.78▼ | -1.59 (-1.45%) | 109.785 | 107.73 | 93,130 |
| PWZ | 24.24▼ | -0.04 (-0.16%) | 24.34 | 24.23 | 183,509 |
| PXE | 35.76▲ | +0.82 (+2.35%) | 35.82 | 35.03 | 78,313 |
| PXF | 72.81▼ | -1.38 (-1.86%) | 73.98 | 72.7321 | 41,297 |
| PXH | 28.23▼ | -0.42 (-1.47%) | 28.63 | 28.23 | 199,699 |
| PXS | 4.41▼ | -0.24 (-5.16%) | 4.60 | 4.40 | 41,940 |
| PYPG | 7.4143▼ | -0.1648 (-2.17%) | 7.81 | 7.38 | 414,155 |
| PYPL | 50.88▼ | -0.58 (-1.13%) | 52.29 | 50.755 | 13,428,524 |
| PYPU | 32.4821▼ | -0.8416 (-2.53%) | 34.32 | 32.4821 | 1,704 |
| PZG | 1.64▼ | -0.09 (-5.20%) | 1.75 | 1.63 | 922,905 |
| PZIV | 26.5887▼ | -0.4952 (-1.83%) | 27.01 | 26.5887 | 5,357 |
| PZT | 22.40▼ | -0.08 (-0.36%) | 22.48 | 22.40 | 21,248 |
| QABA | 61.6399▼ | -1.0452 (-1.67%) | 62.2499 | 61.6399 | 413 |
| QALT | 25.2756▼ | -0.035 (-0.14%) | 25.35 | 25.2756 | 51,647 |
| QAT | 19.177▼ | -0.093 (-0.48%) | 19.28 | 19.177 | 4,325 |
| QBTS | 20.36▼ | -1.30 (-6.00%) | 21.85 | 20.28 | 32,996,300 |
| QBY | 9.715▼ | -0.17 (-1.72%) | 9.89 | 9.71 | 8,090 |
| QCML | 12.8222▼ | -0.4578 (-3.45%) | 13.35 | 12.75 | 143,404 |
| QCMU | 16.02▼ | -0.4194 (-2.55%) | 16.63 | 15.89 | 92,892 |
| QCOM | 135.56▼ | -1.96 (-1.43%) | 138.17 | 135.045 | 11,846,392 |
| QCRH | 90.43▼ | -1.88 (-2.04%) | 92.38 | 90.32 | 77,493 |
| QDEF | 83.83▼ | -0.6104 (-0.72%) | 84.74 | 83.83 | 24,378 |
| QDTY | 39.14▼ | -0.6061 (-1.52%) | 39.91 | 39.14 | 61,391 |
| QEFA | 96.1625▼ | -1.9105 (-1.95%) | 97.595 | 96.1191 | 28,157 |
| QEMM | 75.28▼ | -0.9522 (-1.25%) | 76.87 | 75.28 | 1,900 |
| QGRD | 27.0882▼ | -0.0718 (-0.26%) | 27.24 | 27.07 | 11,119 |
| QGRW | 60.30▼ | -0.31 (-0.51%) | 60.995 | 60.18 | 176,052 |
| QIDX | 11.3002▼ | -0.0557 (-0.49%) | 11.41 | 11.3002 | 190 |
| QINT | 68.55▼ | -1.48 (-2.11%) | 69.7899 | 68.55 | 23,358 |
| QLDY | 43.2984▼ | -0.2416 (-0.55%) | 43.79 | 43.2984 | 17,270 |
| QLTA | 47.80▼ | -0.145 (-0.30%) | 47.94 | 47.781 | 431,504 |
| QLTI | 26.05▼ | -0.54 (-2.03%) | 26.407 | 26.05 | 2,477 |
| QLV | 73.5653▼ | -0.5171 (-0.70%) | 73.95 | 73.5653 | 9,932 |
| QLVE | 31.7143▼ | -0.3307 (-1.03%) | 31.80 | 31.7143 | 239 |
| QMID | 28.7609▼ | -0.1696 (-0.59%) | 29.22 | 28.7609 | 738 |
| QNC | 2.76▼ | -0.15 (-5.15%) | 2.96 | 2.71 | 570,270 |
| QNXT | 28.4178▼ | -0.054 (-0.19%) | 28.69 | 28.4178 | 1,483 |
| QPUX | 28.55▼ | -3.44 (-10.75%) | 32.74 | 28.50 | 114,520 |
| QPX | 45.6067▼ | -0.4753 (-1.03%) | 46.12 | 45.6067 | 1,145 |
| QQA | 53.30▼ | -0.16 (-0.30%) | 53.9341 | 53.2181 | 123,210 |
| QQMG | 44.344▼ | -0.151 (-0.34%) | 44.71 | 44.31 | 22,497 |
| QQQD | 13.09▲ | +0.10 (+0.77%) | 13.09 | 12.911 | 153,240 |
| QQQI | 53.68▼ | -0.13 (-0.24%) | 53.985 | 53.59 | 7,710,474 |
| QQQS | 38.7391▼ | -0.6262 (-1.59%) | 39.60 | 38.7391 | 5,844 |
| QQQU | 53.68▼ | -0.66 (-1.21%) | 54.985 | 53.395 | 76,399 |
| QQUP | 56.3688▼ | -0.8718 (-1.52%) | 57.535 | 56.29 | 4,968 |
| QQXT | 99.7623▼ | -0.825 (-0.82%) | 100.1973 | 99.7623 | 2,218 |
| QRFT | 64.4435▼ | -0.4471 (-0.69%) | 64.96 | 64.4435 | 645 |
| QS | 6.98▼ | -0.20 (-2.79%) | 7.40 | 6.94 | 14,000,139 |
| QSEA | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.37 | 2,080 |
| QSU | 13.94▼ | -0.77 (-5.23%) | 15.44 | 13.74 | 68,597 |
| QTOP | 33.7014▼ | -0.1686 (-0.50%) | 34.00 | 33.65 | 154,067 |
| QUBT | 9.41▼ | -0.42 (-4.27%) | 10.10 | 9.39 | 17,846,483 |
| QUIZ | 28.2272▼ | -0.6428 (-2.23%) | 28.69 | 28.2272 | 48,451 |
| QUS | 179.53▼ | -0.96 (-0.53%) | 181.17 | 179.39 | 17,369 |
| QXO | 22.50▼ | -1.72 (-7.10%) | 24.37 | 22.47 | 30,122,474 |