Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOYG | 18.10▼ | -1.77 (-8.91%) | 19.74 | 17.70 | 1,820,566 |
| VPG | 30.42▼ | -1.53 (-4.79%) | 31.8631 | 30.37 | 73,213 |
| VRE | 14.76▼ | -0.37 (-2.45%) | 15.11 | 14.705 | 650,469 |
| VRP | 24.54▼ | -0.02 (-0.08%) | 24.5899 | 24.54 | 964,898 |
| VRRM | 22.58▼ | -0.61 (-2.63%) | 23.24 | 22.31 | 1,286,614 |
| VRSK | 219.10▲ | +3.26 (+1.51%) | 219.7899 | 215.345 | 1,373,197 |
| VRTS | 155.43▼ | -6.61 (-4.08%) | 162.70 | 154.68 | 41,203 |
| VSAT | 33.36▼ | -2.70 (-7.49%) | 35.90 | 32.72 | 2,060,760 |
| VSDA | 51.566▼ | -0.523 (-1.00%) | 52.08 | 51.512 | 12,700 |
| VSH | 12.65▼ | -0.59 (-4.46%) | 13.24 | 12.61 | 1,687,889 |
| VSTA | 4.966▼ | -0.004 (-0.08%) | 4.97 | 4.91 | 20,429 |
| VSTS | 5.18▼ | -0.16 (-3.00%) | 5.30 | 5.155 | 2,144,200 |
| VTAK | 1.80▼ | -0.14 (-7.22%) | 1.96 | 1.77 | 16,900 |
| VTEX | 3.83▼ | -0.18 (-4.49%) | 4.02 | 3.81 | 2,744,400 |
| VTMX | 29.96▼ | -0.60 (-1.96%) | 30.635 | 29.88 | 33,700 |
| VTS | 20.72▼ | -0.41 (-1.94%) | 21.43 | 20.68 | 285,253 |
| VVR | 3.30▼ | -0.07 (-2.08%) | 3.33 | 3.30 | 1,029,300 |
| VVX | 53.36▼ | -0.88 (-1.62%) | 54.71 | 53.31 | 221,300 |
| VXF | 200.14▼ | -4.08 (-2.00%) | 204.2401 | 199.40 | 376,991 |
| VYGR | 4.11▲ | +0.18 (+4.58%) | 4.17 | 3.85 | 513,871 |
| VYX | 10.32▼ | -0.46 (-4.27%) | 10.75 | 10.27 | 1,509,400 |
| WAB | 199.58▼ | -4.34 (-2.13%) | 204.18 | 199.4701 | 982,376 |
| WABC | 46.42▼ | -1.56 (-3.25%) | 48.99 | 46.23 | 116,164 |
| WAFD | 29.73▼ | -0.84 (-2.75%) | 30.61 | 29.68 | 1,429,600 |
| WAFU | 1.71▼ | -0.139 (-7.52%) | 1.83 | 1.701 | 11,800 |
| WAL | 73.86▼ | -4.30 (-5.50%) | 78.50 | 73.24 | 989,418 |
| WAY | 34.29▼ | -1.03 (-2.92%) | 35.65 | 34.19 | 1,318,545 |
| WBIF | 30.4034▼ | -0.4696 (-1.52%) | 30.84 | 30.4034 | 920 |
| WBIL | 34.1668▼ | -0.4422 (-1.28%) | 34.4121 | 34.1668 | 905 |
| WBIY | 30.54▼ | -0.5138 (-1.65%) | 30.9768 | 30.54 | 6,348 |
| WBS | 54.51▼ | -1.92 (-3.40%) | 56.47 | 54.32 | 1,515,929 |
| WBTN | 12.25▼ | -0.58 (-4.52%) | 12.705 | 12.21 | 939,413 |
| WCBR | 29.75▼ | -0.835 (-2.73%) | 30.54 | 29.71 | 15,000 |
| WCEO | 31.2472▼ | -0.5238 (-1.65%) | 31.92 | 31.2472 | 521 |
| WCLD | 33.672▼ | -1.178 (-3.38%) | 34.77 | 33.505 | 680,300 |
| WCME | 17.2848▼ | -0.2202 (-1.26%) | 17.51 | 17.2848 | 6,132 |
| WD | 62.20▼ | -3.14 (-4.81%) | 65.25 | 62.12 | 196,017 |
| WDAY | 224.95▼ | -5.87 (-2.54%) | 231.23 | 224.75 | 2,281,500 |
| WDI | 14.50▲ | +0.15 (+1.05%) | 14.50 | 14.37 | 377,200 |
| WEAT | 4.325▲ | +0.115 (+2.73%) | 4.33 | 4.245 | 715,071 |
| WEEI | 21.4019▼ | -0.3081 (-1.42%) | 21.65 | 21.3899 | 10,953 |
| WEEL | 20.1352▼ | -0.2125 (-1.04%) | 20.40 | 20.135 | 16,976 |
| WELL | 197.27▲ | +3.45 (+1.78%) | 197.43 | 194.22 | 5,516,700 |
| WEN | 8.40▼ | -0.22 (-2.55%) | 8.65 | 8.34 | 6,564,425 |
| WERN | 23.67▼ | -0.68 (-2.79%) | 24.41 | 23.64 | 639,000 |
| WFCF | 11.95▼ | -0.04 (-0.33%) | 11.97 | 11.55 | 2,046 |
| WFF | 0.5842▲ | +0.0222 (+3.95%) | 0.5956 | 0.54 | 54,752 |
| WGRX | 0.5851▼ | -0.0609 (-9.43%) | 0.7097 | 0.5851 | 1,732,533 |
| WGS | 129.55▲ | +1.49 (+1.16%) | 131.11 | 124.50 | 368,013 |
| WH | 70.00▼ | -2.08 (-2.89%) | 71.95 | 69.81 | 1,058,704 |
| WHD | 40.00▼ | -1.65 (-3.96%) | 41.89 | 39.69 | 577,500 |
| WHR | 68.20▼ | -2.08 (-2.96%) | 71.30 | 68.11 | 2,133,073 |
| WINA | 409.09▼ | -13.06 (-3.09%) | 422.15 | 405.06 | 57,136 |
| WKC | 23.84▼ | -1.17 (-4.68%) | 25.00 | 23.75 | 1,003,600 |
| WKSP | 1.95▼ | -0.20 (-9.30%) | 2.14 | 1.95 | 360,376 |
| WLK | 59.05▼ | -3.51 (-5.61%) | 62.77 | 58.58 | 1,037,700 |
| WLTG | 34.6933▼ | -0.3367 (-0.96%) | 34.90 | 34.6933 | 2,160 |
| WMB | 59.91▼ | -1.08 (-1.77%) | 60.98 | 59.55 | 6,198,449 |
| WMK | 65.43▼ | -1.43 (-2.14%) | 66.84 | 65.30 | 95,800 |
| WMS | 140.89▼ | -3.35 (-2.32%) | 144.36 | 140.83 | 538,100 |
| WOOF | 2.81▼ | -0.15 (-5.07%) | 2.95 | 2.80 | 2,967,600 |
| WPC | 67.00▼ | -0.64 (-0.95%) | 68.00 | 66.85 | 812,300 |
| WRBY | 16.49▼ | -0.47 (-2.77%) | 17.13 | 16.26 | 3,779,200 |
| WRLD | 131.84▼ | -5.89 (-4.28%) | 137.42 | 131.67 | 63,600 |
| WRND | 36.2717▼ | -0.3423 (-0.93%) | 36.64 | 36.2717 | 390 |
| WSBC | 29.82▼ | -1.35 (-4.33%) | 31.155 | 29.80 | 438,955 |
| WSBF | 15.22▼ | -0.39 (-2.50%) | 15.63 | 15.21 | 77,500 |
| WSC | 16.26▼ | -1.31 (-7.46%) | 17.665 | 16.20 | 3,188,700 |
| WSFS | 52.26▼ | -2.29 (-4.20%) | 54.57 | 52.035 | 510,696 |
| WSR | 13.16▼ | -0.19 (-1.42%) | 13.44 | 13.11 | 203,123 |
| WTBA | 21.04▼ | -0.87 (-3.97%) | 21.55 | 20.95 | 20,827 |
| WTFC | 123.45▼ | -4.85 (-3.78%) | 128.15 | 123.00 | 327,949 |
| WTIP | 31.94▼ | -0.16 (-0.50%) | 32.0895 | 31.94 | 1,163 |
| WTW | 318.60▼ | -3.53 (-1.10%) | 324.05 | 318.41 | 741,958 |
| WW | 24.69▼ | -2.43 (-8.96%) | 27.00 | 24.59 | 472,671 |
| WWW | 14.73▼ | -0.71 (-4.60%) | 15.40 | 14.58 | 1,756,454 |
| WXET | 17.875▲ | +1.075 (+6.40%) | 17.875 | 17.64 | 1,600 |
| WY | 21.51▼ | -0.62 (-2.80%) | 22.08 | 21.49 | 4,575,039 |
| WYY | 6.73▲ | +0.53 (+8.55%) | 6.78 | 6.07 | 61,823 |
| XBIT | 2.47▼ | -0.17 (-6.44%) | 2.64 | 2.45 | 97,825 |
| XCCC | 37.87▼ | -0.08 (-0.21%) | 38.00 | 37.87 | 279,237 |
| XCH | 1.32▼ | -0.07 (-5.04%) | 1.3904 | 1.3036 | 24,942 |
| XCOR | 78.4117▼ | -0.7662 (-0.97%) | 79.2698 | 78.4117 | 1,452 |
| XEL | 81.31▲ | +0.73 (+0.91%) | 81.68 | 80.50 | 3,901,260 |
| XFIX | 51.945▼ | -0.01 (-0.02%) | 51.96 | 51.945 | 600 |
| XHB | 100.46▼ | -2.86 (-2.77%) | 103.06 | 100.34 | 1,444,365 |
| XHG | 0.8888▼ | -0.0412 (-4.43%) | 0.96 | 0.8888 | 2,253 |
| XHLF | 50.30 | +0.00 (+0.00%) | 50.30 | 50.29 | 611,200 |
| XHR | 13.54▼ | -0.52 (-3.70%) | 14.01 | 13.52 | 984,937 |
| XHYD | 38.20▼ | -0.01 (-0.03%) | 38.30 | 38.20 | 2,331 |
| XIDV | 32.6903▼ | -0.3797 (-1.15%) | 32.9566 | 32.6903 | 1,603 |
| XLB | 85.45▼ | -1.32 (-1.52%) | 86.80 | 85.33 | 6,969,362 |
| XLBI | 23.3736▼ | -0.3507 (-1.48%) | 23.64 | 23.3736 | 220 |
| XLCI | 24.2874▼ | -0.0448 (-0.18%) | 24.57 | 24.2874 | 400 |
| XLE | 90.34▼ | -1.68 (-1.83%) | 91.94 | 89.98 | 18,673,934 |
| XLFI | 24.114▼ | -0.4575 (-1.86%) | 24.53 | 24.114 | 8,774 |
| XLU | 89.56▲ | +0.80 (+0.90%) | 89.86 | 88.84 | 12,097,264 |
| XMAG | 21.95▼ | -0.2204 (-0.99%) | 22.28 | 21.8632 | 56,850 |
| XMLV | 62.13▼ | -0.71 (-1.13%) | 62.9401 | 62.13 | 17,687 |
| XMTR | 56.34▼ | -4.24 (-7.00%) | 61.00 | 55.32 | 875,100 |