Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEEI | 21.325▲ | +0.045 (+0.21%) | 21.37 | 21.24 | 9,200 |
| WEEL | 20.39▼ | -0.166 (-0.81%) | 20.56 | 20.30 | 1,200 |
| WERN | 28.85▲ | +0.12 (+0.42%) | 29.14 | 28.70 | 561,300 |
| WFG | 72.91▲ | +0.10 (+0.14%) | 73.22 | 72.03 | 217,100 |
| WGMI | 30.62▲ | +0.95 (+3.20%) | 31.50 | 29.681 | 850,400 |
| WGO | 35.98▲ | +0.17 (+0.47%) | 36.53 | 35.50 | 305,400 |
| WGS | 129.49▲ | +0.49 (+0.38%) | 130.91 | 128.01 | 441,300 |
| WIMI | 4.03▼ | -0.02 (-0.49%) | 4.12 | 3.95 | 163,968 |
| WINA | 463.84▲ | +1.94 (+0.42%) | 465.25 | 459.20 | 57,614 |
| WINT | 0.096▼ | -0.002 (-2.04%) | 0.10 | 0.0931 | 44,991 |
| WIP | 38.67▲ | +0.06 (+0.16%) | 38.835 | 38.5117 | 19,334 |
| WKC | 26.81 | +0.00 (+0.00%) | 26.965 | 26.60 | 477,028 |
| WMG | 33.35▼ | -0.05 (-0.15%) | 33.47 | 33.235 | 918,600 |
| WNC | 11.09▼ | -0.04 (-0.36%) | 11.33 | 10.95 | 483,000 |
| WNW | 1.722▼ | -0.028 (-1.60%) | 1.7427 | 1.6802 | 4,693 |
| WOK | 0.7878▲ | +0.0003 (+0.04%) | 0.80 | 0.78 | 33,791 |
| WOOF | 3.99▲ | +0.76 (+23.53%) | 4.19 | 3.70 | 23,259,500 |
| WORX | 0.328▼ | -0.019 (-5.48%) | 0.369 | 0.319 | 974,600 |
| WOW | 5.09 | +0.00 (+0.00%) | 5.10 | 5.08 | 567,415 |
| WPP | 26.54▼ | -0.05 (-0.19%) | 26.73 | 26.34 | 347,200 |
| WPRT | 2.79▲ | +0.02 (+0.72%) | 2.83 | 2.76 | 21,900 |
| WTBA | 19.96▼ | -0.03 (-0.15%) | 20.09 | 19.85 | 13,118 |
| WTRE | 20.61▲ | +0.19 (+0.93%) | 20.69 | 20.53 | 4,400 |
| WTV | 90.41▼ | -0.22 (-0.24%) | 90.66 | 90.05 | 188,100 |
| WTW | 326.79▼ | -0.05 (-0.02%) | 328.48 | 326.00 | 370,858 |
| WULF | 9.45▲ | +0.01 (+0.11%) | 9.78 | 9.10 | 35,664,900 |
| WWW | 31.94▼ | -0.46 (-1.42%) | 32.44 | 31.79 | 1,389,200 |
| XBIO | 2.85 | +0.00 (+0.00%) | 2.94 | 2.80 | 21,053 |
| XC | 34.07▼ | -0.322 (-0.94%) | 34.10 | 34.00 | 2,500 |
| XCH | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.26 | 18,000 |
| XCUR | 5.61 | +0.00 (+0.00%) | 5.71 | 5.53 | 10,075 |
| XENE | 38.71▲ | +0.11 (+0.28%) | 39.08 | 38.00 | 677,600 |
| XES | 70.65▲ | +0.18 (+0.26%) | 71.04 | 70.28 | 30,558 |
| XLC | 111.39▼ | -0.22 (-0.20%) | 111.715 | 110.915 | 4,306,467 |
| XLKI | 25.2033▼ | -0.3599 (-1.41%) | 25.24 | 25.1908 | 1,776 |
| XMAG | 21.678▼ | -0.081 (-0.37%) | 21.754 | 21.62 | 35,800 |
| XMTR | 49.48▼ | -0.41 (-0.82%) | 49.984 | 48.81 | 445,000 |
| XMVM | 61.04▲ | +0.1746 (+0.29%) | 61.26 | 60.75 | 19,000 |
| XPND | 34.102▼ | -0.418 (-1.21%) | 34.13 | 34.03 | 14,500 |
| XRAY | 14.30▼ | -0.02 (-0.14%) | 14.38 | 14.07 | 1,864,500 |
| XTKG | 2.25▲ | +0.03 (+1.35%) | 2.27 | 2.1701 | 31,348 |
| XTN | 86.1298▼ | -0.0119 (-0.01%) | 86.43 | 85.52 | 12,735 |
| YALA | 7.83▲ | +0.02 (+0.26%) | 7.90 | 7.71 | 354,200 |
| YYAI | 3.21▼ | -0.61 (-15.97%) | 4.22 | 1.06 | 35,457,687 |
| ZETA | 19.64▲ | +0.09 (+0.46%) | 20.17 | 19.47 | 6,056,400 |
| ZEUS | 33.71▼ | -0.01 (-0.03%) | 33.99 | 33.44 | 58,253 |
| ZH | 4.80▼ | -0.07 (-1.44%) | 4.90 | 4.64 | 343,787 |
| ZTO | 18.20▼ | -0.24 (-1.30%) | 18.25 | 18.06 | 1,550,970 |
| ZYME | 14.81▼ | -0.03 (-0.20%) | 15.065 | 14.65 | 291,854 |