Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGS | 26.76▲ | +0.45 (+1.71%) | 27.27 | 25.81 | 288,174 |
| TGT | 96.93▲ | +1.44 (+1.51%) | 98.38 | 96.2394 | 5,003,953 |
| TGTX | 33.86▼ | -0.99 (-2.84%) | 35.14 | 33.15 | 3,626,211 |
| TIGR | 9.34▲ | +0.17 (+1.85%) | 9.48 | 9.17 | 2,426,695 |
| TIPT | 21.45▲ | +0.28 (+1.32%) | 21.785 | 21.03 | 155,765 |
| TMQ | 1.63▲ | +0.03 (+1.87%) | 1.66 | 1.60 | 188,001 |
| TNFA | 0.1966▲ | +0.0036 (+1.87%) | 0.2095 | 0.1812 | 2,676,399 |
| TOUR | 0.9575▲ | +0.0132 (+1.40%) | 0.9697 | 0.933 | 74,794 |
| TQQQ | 59.11▲ | +1.71 (+2.98%) | 60.71 | 57.66 | 98,810,788 |
| TRAW | 1.40▼ | -0.01 (-0.71%) | 1.53 | 1.31 | 230,339 |
| TRFK | 48.3067▲ | +0.4812 (+1.01%) | 48.703 | 48.06 | 3,666 |
| TRGP | 160.05▲ | +1.16 (+0.73%) | 163.29 | 158.25 | 2,755,428 |
| TRS | 24.52▲ | +0.10 (+0.41%) | 24.92 | 24.30 | 254,923 |
| TRU | 86.43▲ | +1.19 (+1.40%) | 87.65 | 85.65 | 1,090,636 |
| TSAT | 15.77▲ | +0.44 (+2.87%) | 16.30 | 15.36 | 39,332 |
| TSBX | 0.35▲ | +0.0176 (+5.29%) | 0.371 | 0.33 | 314,327 |
| TSEL | 24.4069▲ | +0.3729 (+1.55%) | 24.543 | 24.18 | 8,942 |
| TSM | 175.22▲ | +0.68 (+0.39%) | 177.45 | 173.66 | 10,272,849 |
| TSME | 34.60▲ | +0.53 (+1.56%) | 34.83 | 34.2186 | 101,467 |
| TSMU | 16.98▲ | +0.096 (+0.57%) | 17.38 | 16.71 | 45,087 |
| TSMX | 20.11▲ | +0.24 (+1.21%) | 20.5795 | 19.735 | 484,866 |
| TSMZ | 22.32▼ | -0.0547 (-0.24%) | 22.435 | 22.13 | 4,432 |
| TSPA | 35.56▲ | +0.22 (+0.62%) | 35.8804 | 35.37 | 133,241 |
| TTE | 57.40▲ | +0.15 (+0.26%) | 57.6924 | 57.19 | 1,184,134 |
| TUGN | 22.04▲ | +0.17 (+0.78%) | 22.18 | 21.98 | 4,837 |
| TUR | 31.19▲ | +0.88 (+2.90%) | 31.26 | 31.05 | 162,678 |
| TW | 145.25▲ | +1.51 (+1.05%) | 146.49 | 143.89 | 1,353,188 |
| TWG | 0.143▲ | +0.0013 (+0.92%) | 0.1445 | 0.1408 | 403,319 |
| TWLO | 105.23▲ | +1.67 (+1.61%) | 107.31 | 104.94 | 3,668,312 |
| TWNP | 6.19▼ | -0.12 (-1.90%) | 6.75 | 6.0315 | 60,520 |
| TWST | 32.61▼ | -0.17 (-0.52%) | 33.68 | 31.835 | 1,051,738 |
| TXRH | 172.55▲ | +1.29 (+0.75%) | 174.055 | 171.78 | 1,173,366 |
| TYL | 562.81▲ | +5.10 (+0.91%) | 568.475 | 558.38 | 211,399 |
| UAVS | 0.9128▲ | +0.0312 (+3.54%) | 0.9321 | 0.85 | 297,415 |
| UCAR | 2.90▼ | -0.03 (-1.02%) | 3.07 | 2.76 | 26,090 |
| UCL | 1.20▲ | +0.0301 (+2.57%) | 1.29 | 1.155 | 48,914 |
| UFO | 23.17▲ | +0.30 (+1.31%) | 23.37 | 22.95 | 66,766 |
| UHG | 1.72▼ | -0.04 (-2.27%) | 1.92 | 1.60 | 2,985,432 |
| UHT | 39.04▲ | +0.27 (+0.70%) | 39.45 | 38.66 | 38,340 |
| UI | 353.24▲ | +1.56 (+0.44%) | 363.07 | 344.005 | 113,754 |
| UMDD | 20.00▲ | +0.66 (+3.41%) | 20.4583 | 19.645 | 13,895 |
| UPRO | 71.16▲ | +1.36 (+1.95%) | 73.17 | 69.9515 | 6,338,802 |
| UPST | 47.93▲ | +1.49 (+3.21%) | 50.61 | 46.15 | 11,743,802 |
| UPWK | 16.45▲ | +0.18 (+1.11%) | 16.75 | 16.3001 | 2,051,127 |
| URG | 0.694▼ | -0.0013 (-0.19%) | 0.7197 | 0.673 | 2,342,805 |
| USVM | 79.09▲ | +1.0599 (+1.36%) | 79.67 | 78.23 | 40,538 |
| USXF | 48.34▲ | +0.36 (+0.75%) | 48.8023 | 48.03 | 67,258 |
| UUUU | 4.76▲ | +0.01 (+0.21%) | 4.90 | 4.6201 | 9,162,556 |
| UVE | 25.43▲ | +0.12 (+0.47%) | 25.6545 | 25.235 | 153,717 |
| UYG | 87.0345▲ | +1.2845 (+1.50%) | 88.6617 | 86.83 | 7,963 |
| VALE | 9.30▲ | +0.08 (+0.87%) | 9.43 | 9.27 | 27,330,413 |
| VBF | 15.39▼ | -0.04 (-0.26%) | 15.44 | 15.3809 | 7,341 |
| VBIL | 75.32▲ | +0.005 (+0.01%) | 75.33 | 75.31 | 457,311 |
| VCTR | 60.07▲ | +1.45 (+2.47%) | 61.03 | 58.975 | 292,290 |
| VEEV | 239.53▲ | +1.21 (+0.51%) | 242.00 | 237.89 | 1,280,852 |
| VG | 9.16▲ | +0.16 (+1.78%) | 9.625 | 9.0907 | 5,133,084 |
| VGT | 571.18▲ | +6.67 (+1.18%) | 576.735 | 566.755 | 732,960 |
| VHT | 245.42▼ | -1.71 (-0.69%) | 247.6915 | 244.44 | 285,103 |
| VIAV | 9.17▲ | +0.16 (+1.78%) | 9.305 | 8.985 | 2,485,156 |
| VIG | 192.72▲ | +0.72 (+0.37%) | 194.445 | 191.80 | 1,251,827 |
| VIK | 43.57▲ | +0.54 (+1.25%) | 44.045 | 43.01 | 1,322,160 |
| VIR | 5.41▼ | -0.20 (-3.57%) | 5.47 | 5.04 | 1,850,118 |
| VIVK | 0.7899▲ | +0.0399 (+5.32%) | 0.8166 | 0.7421 | 25,814 |
| VKTX | 27.85▲ | +0.29 (+1.05%) | 28.65 | 26.37 | 3,602,473 |
| VLY | 8.84▲ | +0.16 (+1.84%) | 8.94 | 8.75 | 9,873,371 |
| VMAR | 7.00▲ | +0.16 (+2.34%) | 7.6126 | 6.55 | 86,388 |
| VO | 262.46▲ | +2.06 (+0.79%) | 265.0842 | 261.4765 | 617,865 |
| VOD | 9.25▼ | -0.15 (-1.60%) | 9.39 | 9.205 | 23,628,771 |
| VOE | 159.03▲ | +1.36 (+0.86%) | 160.5069 | 158.4432 | 262,222 |
| VONE | 257.21▲ | +2.13 (+0.84%) | 259.15 | 255.66 | 131,330 |
| VONG | 96.54▲ | +0.70 (+0.73%) | 97.47 | 95.84 | 1,520,379 |
| VONV | 81.28▲ | +0.53 (+0.66%) | 82.015 | 80.99 | 1,443,501 |
| VOO | 519.34▲ | +3.44 (+0.67%) | 524.2074 | 516.345 | 5,065,890 |
| VOOG | 350.63▲ | +2.63 (+0.76%) | 353.68 | 347.88 | 280,869 |
| VOOV | 179.10▲ | +0.89 (+0.50%) | 180.9599 | 178.61 | 141,212 |
| VOT | 256.43▲ | +2.83 (+1.12%) | 258.88 | 255.13 | 160,453 |
| VOTE | 66.33▲ | +0.39 (+0.59%) | 66.98 | 66.1276 | 42,334 |
| VRCA | 0.4152▲ | +0.0064 (+1.57%) | 0.435 | 0.3911 | 269,154 |
| VREX | 8.65▲ | +0.48 (+5.88%) | 8.705 | 8.13 | 700,372 |
| VRM | 34.94▲ | +0.90 (+2.64%) | 35.228 | 34.74 | 5,287 |
| VRNS | 45.48▲ | +0.20 (+0.44%) | 45.84 | 44.795 | 1,045,812 |
| VRTX | 429.60▼ | -5.22 (-1.20%) | 432.135 | 423.48 | 2,940,772 |
| VSCO | 19.74▲ | +0.50 (+2.60%) | 20.30 | 19.445 | 2,164,084 |
| VST | 140.91▲ | +1.41 (+1.01%) | 143.2586 | 137.50 | 7,358,591 |
| VSTA | 4.305▼ | -0.005 (-0.12%) | 4.40 | 4.15 | 56,898 |
| VSTE | 0.1493▼ | -0.0061 (-3.93%) | 0.1688 | 0.1456 | 3,356,981 |
| VTI | 278.28▲ | +2.17 (+0.79%) | 280.8673 | 276.5003 | 2,781,486 |
| VTV | 168.31▲ | +0.70 (+0.42%) | 169.94 | 167.8438 | 2,676,242 |
| VUG | 387.98▲ | +3.31 (+0.86%) | 391.6369 | 385.05 | 1,060,602 |
| VUSE | 58.6407▲ | +0.2657 (+0.46%) | 59.24 | 58.4483 | 2,918 |
| VUZI | 1.82▲ | +0.07 (+4.00%) | 1.86 | 1.7425 | 773,806 |
| VV | 260.44▲ | +1.97 (+0.76%) | 262.74 | 258.89 | 768,371 |
| VVR | 3.59 | +0.00 (+0.00%) | 3.62 | 3.57 | 788,382 |
| VYM | 125.87▲ | +0.63 (+0.50%) | 127.03 | 125.355 | 1,256,821 |
| WAB | 191.75▲ | +2.05 (+1.08%) | 194.145 | 189.41 | 635,055 |
| WANT | 34.03▲ | +1.14 (+3.47%) | 35.0293 | 33.30 | 21,145 |
| WAVE | 6.30▲ | +0.22 (+3.62%) | 6.7929 | 6.03 | 22,701 |
| WBTN | 9.34▲ | +0.08 (+0.86%) | 9.485 | 9.2153 | 228,605 |
| WDFC | 234.65▲ | +1.75 (+0.75%) | 235.89 | 232.39 | 66,132 |
| WEBL | 21.56▲ | +0.75 (+3.60%) | 22.0502 | 21.05 | 874,481 |