Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEGA | 46.2894▲ | +0.1337 (+0.29%) | 46.34 | 46.2601 | 1,284 |
| VEON | 43.36▼ | -0.14 (-0.32%) | 45.00 | 42.54 | 133,265 |
| VHT | 249.97▲ | +0.38 (+0.15%) | 250.27 | 249.0431 | 131,997 |
| VIAV | 10.44▲ | +0.06 (+0.58%) | 10.495 | 10.40 | 894,119 |
| VICR | 46.27▲ | +0.42 (+0.92%) | 46.895 | 45.91 | 91,415 |
| VIR | 5.41▼ | -0.02 (-0.37%) | 5.49 | 5.35 | 395,502 |
| VLRS | 4.81▼ | -0.01 (-0.21%) | 4.92 | 4.78 | 274,589 |
| VLTO | 103.75▲ | +0.92 (+0.89%) | 103.93 | 102.26 | 478,650 |
| VLY | 9.66▲ | +0.32 (+3.43%) | 9.6998 | 9.58 | 11,934,145 |
| VMC | 266.24▲ | +0.53 (+0.20%) | 267.6192 | 264.88 | 421,723 |
| VMD | 7.15▲ | +0.07 (+0.99%) | 7.25 | 7.10 | 96,400 |
| VMI | 341.58▲ | +0.32 (+0.09%) | 342.99 | 337.465 | 142,373 |
| VNLA | 49.02▼ | -0.02 (-0.04%) | 49.04 | 49.01 | 154,679 |
| VNQ | 90.02▲ | +0.10 (+0.11%) | 90.365 | 89.6717 | 2,361,669 |
| VNQI | 46.47 | +0.00 (+0.00%) | 46.5474 | 46.40 | 93,945 |
| VOE | 167.42▲ | +0.42 (+0.25%) | 167.85 | 167.03 | 223,406 |
| VOYA | 72.90▲ | +0.21 (+0.29%) | 73.41 | 72.55 | 541,200 |
| VTES | 100.80▲ | +0.04 (+0.04%) | 100.90 | 100.763 | 64,500 |
| VTOL | 34.22▲ | +0.18 (+0.53%) | 34.55 | 33.85 | 82,200 |
| VTRS | 9.32▼ | -0.02 (-0.21%) | 9.37 | 9.22 | 6,342,290 |
| VYGR | 3.20 | +0.00 (+0.00%) | 3.2799 | 3.165 | 301,095 |
| WCC | 194.29▲ | +0.87 (+0.45%) | 194.92 | 192.56 | 397,772 |
| WCMI | 15.82▲ | +0.06 (+0.38%) | 15.8424 | 15.76 | 50,849 |
| WDIV | 71.4509▲ | +0.2318 (+0.33%) | 71.52 | 71.34 | 4,228 |
| WDTE | 34.26▼ | -0.13 (-0.38%) | 34.34 | 34.209 | 16,500 |
| WEEI | 21.14▲ | +0.077 (+0.37%) | 21.145 | 21.06 | 4,800 |
| WEN | 11.68▲ | +0.02 (+0.17%) | 11.82 | 11.61 | 3,704,300 |
| WF | 50.68▲ | +0.51 (+1.02%) | 50.8838 | 50.01 | 29,207 |
| WHD | 45.27▲ | +0.01 (+0.02%) | 45.60 | 44.84 | 202,950 |
| WINA | 374.38▲ | +0.26 (+0.07%) | 377.20 | 365.6601 | 44,499 |
| WIP | 39.53▲ | +0.14 (+0.36%) | 39.8444 | 39.348 | 23,313 |
| WIW | 8.785▼ | -0.015 (-0.17%) | 8.8102 | 8.7747 | 124,573 |
| WMG | 29.39▲ | +0.24 (+0.82%) | 29.79 | 29.195 | 1,275,847 |
| WNC | 11.49▲ | +0.01 (+0.09%) | 11.60 | 11.35 | 316,882 |
| WNS | 65.38▲ | +0.26 (+0.40%) | 66.80 | 64.99 | 707,465 |
| WNTR | 33.417▼ | -2.113 (-5.95%) | 33.665 | 32.686 | 100,000 |
| WPC | 63.23▼ | -0.09 (-0.14%) | 63.5899 | 62.89 | 441,062 |
| WSC | 28.90 | +0.00 (+0.00%) | 29.25 | 28.73 | 835,435 |
| WSO | 457.32▲ | +0.77 (+0.17%) | 460.89 | 454.30 | 114,300 |
| WST | 222.26▲ | +1.04 (+0.47%) | 224.405 | 220.34 | 370,766 |
| WTF | 5.64▲ | +0.05 (+0.89%) | 5.772 | 5.51 | 65,900 |
| WXM | 3.82▼ | -0.05 (-1.29%) | 4.1472 | 3.68 | 141,102 |
| WYY | 3.41▼ | -0.01 (-0.29%) | 3.46 | 3.31 | 55,633 |
| XAGE | 2.44▲ | +0.02 (+0.83%) | 2.46 | 2.40 | 10,600 |
| XAIR | 0.179▲ | +0.0012 (+0.67%) | 0.185 | 0.1758 | 702,165 |
| XHG | 1.35▲ | +0.08 (+6.30%) | 1.40 | 1.2685 | 151,989 |
| XHLD | 0.3799▲ | +0.0069 (+1.85%) | 0.3935 | 0.3602 | 683,846 |
| XHLF | 50.20 | +0.00 (+0.00%) | 50.21 | 50.19 | 123,900 |
| XHS | 96.828▲ | +0.383 (+0.40%) | 97.21 | 96.5259 | 1,804 |
| XLB | 91.37▼ | -0.06 (-0.07%) | 91.69 | 91.20 | 3,382,953 |
| XLC | 108.04▲ | +0.59 (+0.55%) | 108.35 | 107.67 | 3,206,137 |
| XLRE | 41.80▲ | +0.02 (+0.05%) | 41.965 | 41.6222 | 5,757,538 |
| XLV | 135.50▲ | +0.14 (+0.10%) | 135.90 | 135.17 | 7,282,662 |
| XLY | 221.21▲ | +1.20 (+0.55%) | 221.84 | 220.42 | 3,452,338 |
| XME | 70.07▼ | -0.01 (-0.01%) | 70.3299 | 69.748 | 2,032,764 |
| XMLV | 62.64▲ | +0.30 (+0.48%) | 62.785 | 62.59 | 16,732 |
| XNET | 4.55 | +0.00 (+0.00%) | 4.60 | 4.44 | 256,137 |
| XOP | 129.17▼ | -0.11 (-0.09%) | 130.19 | 128.83 | 962,964 |
| XPP | 24.4991▼ | -0.4646 (-1.86%) | 24.61 | 24.3001 | 5,598 |
| XYF | 19.01▲ | +0.14 (+0.74%) | 19.55 | 18.60 | 217,999 |
| YANG | 31.92▲ | +1.07 (+3.47%) | 32.098 | 31.5892 | 955,030 |
| YINN | 39.39▼ | -1.35 (-3.31%) | 39.825 | 39.1752 | 2,737,866 |
| YMAB | 4.30▲ | +0.04 (+0.94%) | 4.33 | 4.175 | 77,150 |
| YMAX | 13.75▼ | -0.15 (-1.08%) | 13.78 | 13.72 | 1,437,602 |
| YSG | 10.13▲ | +0.01 (+0.10%) | 10.30 | 9.77 | 283,712 |
| YSXT | 5.43▼ | -0.02 (-0.37%) | 5.50 | 5.22 | 444,100 |
| YUMC | 45.76▼ | -0.19 (-0.41%) | 46.09 | 45.36 | 1,115,645 |
| ZBH | 93.67▲ | +0.17 (+0.18%) | 94.05 | 93.24 | 927,032 |
| ZBRA | 323.72▲ | +3.33 (+1.04%) | 326.64 | 318.50 | 257,488 |
| ZEPP | 2.98▲ | +0.22 (+7.97%) | 3.04 | 2.86 | 32,314 |
| ZNTL | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.24 | 384,361 |
| ZOOZ | 1.00 | +0.00 (+0.00%) | 1.01 | 0.941 | 32,100 |
| ZYBT | 6.05▲ | +0.13 (+2.20%) | 6.335 | 5.875 | 124,359 |