Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZCBA | 49.2601▲ | +0.0051 (+0.01%) | 49.2601 | 49.23 | 1,022 |
| ZCBB | 49.1656▲ | +0.0238 (+0.05%) | 49.1656 | 49.1656 | 2 |
| ZCBC | 49.2112▲ | +0.0474 (+0.10%) | 49.2112 | 49.2112 | 2 |
| ZCBE | 49.1662▲ | +0.0692 (+0.14%) | 49.1662 | 49.1662 | 2 |
| ZCBF | 49.0634▲ | +0.0918 (+0.19%) | 49.0634 | 49.0634 | 2 |
| ZCBG | 49.0551▲ | +0.1168 (+0.24%) | 49.0551 | 48.95 | 200 |
| ZD | 43.70▲ | +1.98 (+4.75%) | 43.98 | 41.685 | 680,682 |
| ZG | 36.88▼ | -0.37 (-0.99%) | 37.48 | 36.33 | 851,402 |
| ZHOG | 51.3624▲ | +0.0374 (+0.07%) | 51.37 | 51.3624 | 404 |
| ZIG | 39.5612▲ | +0.246 (+0.63%) | 39.5612 | 39.30 | 1,966 |
| ZIM | 25.24▲ | +0.10 (+0.40%) | 25.24 | 25.045 | 661,005 |
| ZION | 62.12▲ | +0.33 (+0.53%) | 62.38 | 61.72 | 831,241 |
| ZM | 105.64▲ | +8.89 (+9.19%) | 113.73 | 105.09 | 9,584,508 |
| ZMUN | 50.18 | +0.00 (+0.00%) | 50.19 | 50.18 | 3,116 |
| ZROZ | 61.38▲ | +0.48 (+0.79%) | 61.4791 | 60.895 | 394,099 |
| ZS | 182.37▲ | +11.36 (+6.64%) | 183.02 | 173.7917 | 3,987,876 |
| ZSC | 30.85▲ | +0.1354 (+0.44%) | 30.85 | 30.68 | 664 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 50.2726▲ | +0.0459 (+0.09%) | 50.2726 | 50.15 | 1,892 |
| ZTOP | 51.6818▲ | +0.0718 (+0.14%) | 51.6818 | 51.6818 | 1 |
| ZTRE | 50.6563▼ | -0.0287 (-0.06%) | 50.72 | 50.64 | 1,475 |
| ZTS | 81.32▲ | +1.25 (+1.56%) | 82.33 | 80.13 | 6,326,827 |
| ZTWO | 50.45▼ | -0.01 (-0.02%) | 50.475 | 50.45 | 133 |
| ZWS | 48.00▲ | +0.42 (+0.88%) | 48.15 | 47.13 | 872,261 |
| ZYME | 25.61▲ | +0.50 (+1.99%) | 25.68 | 24.95 | 441,231 |