Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBH | 92.07▲ | +0.72 (+0.79%) | 93.29 | 91.225 | 1,187,643 |
| ZBIO | 32.82▲ | +2.43 (+8.00%) | 33.42 | 30.85 | 1,143,194 |
| ZBRA | 264.59▲ | +4.67 (+1.80%) | 268.42 | 261.945 | 568,216 |
| ZCBA | 48.8581▲ | +0.0441 (+0.09%) | 48.8581 | 48.8581 | 8 |
| ZCBB | 48.7496▲ | +0.0656 (+0.13%) | 48.7496 | 48.7496 | 8 |
| ZCBC | 48.739▲ | +0.095 (+0.20%) | 48.739 | 48.739 | 8 |
| ZCBE | 48.6995▲ | +0.1196 (+0.25%) | 48.6995 | 48.6995 | 8 |
| ZCBF | 48.6395▲ | +0.1435 (+0.30%) | 48.6395 | 48.6395 | 8 |
| ZCBG | 48.657▲ | +0.158 (+0.33%) | 48.657 | 48.657 | 8 |
| ZD | 52.36▲ | +0.76 (+1.47%) | 53.155 | 52.015 | 400,560 |
| ZG | 31.99▲ | +1.31 (+4.27%) | 32.7599 | 31.35 | 768,442 |
| ZHOG | 51.175▲ | +0.02 (+0.04%) | 51.19 | 51.175 | 279 |
| ZIG | 39.8256▲ | +0.0773 (+0.19%) | 39.88 | 39.8256 | 1,636 |
| ZINC | 26.73▲ | +0.0149 (+0.06%) | 26.77 | 26.6689 | 7,660 |
| ZION | 68.52▼ | -0.77 (-1.11%) | 70.19 | 68.49 | 1,617,209 |
| ZM | 91.22▲ | +3.23 (+3.67%) | 91.70 | 89.735 | 3,130,806 |
| ZMUN | 50.125 | +0.00 (+0.00%) | 50.125 | 50.11 | 5,371 |
| ZROZ | 60.40▲ | +0.62 (+1.04%) | 60.53 | 60.115 | 381,553 |
| ZS | 147.30▲ | +4.98 (+3.50%) | 149.45 | 144.00 | 1,940,536 |
| ZSC | 30.1899▼ | -0.3581 (-1.17%) | 30.1899 | 30.1899 | 76 |
| ZSL | 30.67▼ | -0.34 (-1.10%) | 31.07 | 30.22 | 1,607,344 |
| ZTEN | 49.7018▲ | +0.134 (+0.27%) | 49.74 | 49.6999 | 312 |
| ZTOP | 51.17▼ | -0.005 (-0.01%) | 51.17 | 51.17 | 9 |
| ZTRE | 50.41▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 641 |
| ZTS | 76.92▲ | +1.57 (+2.08%) | 77.65 | 75.53 | 3,458,048 |
| ZTWO | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 359 |
| ZWS | 48.77▲ | +0.39 (+0.81%) | 49.095 | 48.115 | 552,248 |