Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 2.78▲ | +0.515 (+22.74%) | 2.79 | 2.3008 | 198,212 |
| AGCC | 23.96▲ | +5.09 (+26.97%) | 25.0599 | 17.99 | 59,620 |
| AGL | 28.32▲ | +3.84 (+15.69%) | 29.3399 | 25.00 | 399,987 |
| AGPU | 8.75▲ | +3.87 (+79.30%) | 10.86 | 8.03 | 82,114,950 |
| AKAN | 10.21▲ | +6.96 (+214.15%) | 12.3299 | 3.283 | 40,151,627 |
| ALMU | 21.19▲ | +3.91 (+22.63%) | 21.25 | 17.60 | 2,514,801 |
| ARMG | 15.95▲ | +3.06 (+23.74%) | 16.01 | 13.33 | 2,911,089 |
| AXTI | 86.94▲ | +11.97 (+15.97%) | 90.07 | 77.32 | 15,327,988 |
| BEEM | 1.97▲ | +0.45 (+29.61%) | 2.03 | 1.53 | 6,710,078 |
| BNRG | 4.15▲ | +0.90 (+27.69%) | 4.35 | 3.27 | 201,461 |
| BQ | 0.91▲ | +0.16 (+21.33%) | 1.03 | 0.7016 | 1,655,875 |
| BTM | 7.60▲ | +1.18 (+18.38%) | 8.30 | 6.53 | 1,349,832 |
| CGC | 1.38▲ | +0.24 (+21.05%) | 1.47 | 1.16 | 57,585,181 |
| CHR | 1.91▲ | +0.26 (+15.76%) | 1.92 | 1.6809 | 69,844 |
| CIFG | 10.7344▲ | +1.4388 (+15.48%) | 11.08 | 9.8608 | 161,775 |
| CNBS | 30.447▲ | +4.987 (+19.59%) | 31.7799 | 26.37 | 56,306 |
| CRCA | 46.19▲ | +6.51 (+16.41%) | 47.38 | 42.32 | 1,156,477 |
| CRCG | 3.07▲ | +0.46 (+17.62%) | 3.13 | 2.805 | 21,881,171 |
| CRMU | 10.47▲ | +2.17 (+26.14%) | 10.47 | 8.8962 | 200,261 |
| CVV | 5.82▲ | +1.06 (+22.27%) | 5.84 | 4.755 | 228,925 |
| DQ | 23.24▲ | +3.07 (+15.22%) | 23.76 | 20.66 | 2,079,666 |
| DXLG | 0.7598▲ | +0.1308 (+20.79%) | 0.77 | 0.6464 | 191,094 |
| ELPW | 2.59▲ | +1.02 (+64.97%) | 3.12 | 2.00 | 85,272,771 |
| FCEL | 11.80▲ | +2.31 (+24.34%) | 11.88 | 9.985 | 16,896,661 |
| FRMI | 5.86▲ | +0.80 (+15.81%) | 6.10 | 5.04 | 53,856,371 |
| GAME | 0.6069▲ | +0.1535 (+33.86%) | 0.6256 | 0.4697 | 42,728,503 |
| GEVG | 36.2169▲ | +7.8239 (+27.56%) | 37.30 | 33.50 | 349,475 |
| GNLN | 5.53▲ | +1.60 (+40.71%) | 7.06 | 3.925 | 3,675,316 |
| GRML | 0.4778▲ | +0.0765 (+19.06%) | 0.485 | 0.4013 | 6,655,666 |
| GRWG | 1.31▲ | +0.18 (+15.93%) | 1.39 | 1.14 | 2,852,497 |
| GSIT | 7.55▲ | +1.02 (+15.62%) | 7.97 | 6.70 | 2,261,415 |
| HCAI | 9.74▲ | +2.95 (+43.45%) | 9.95 | 7.26 | 6,176,697 |
| HCSG | 22.89▲ | +3.54 (+18.29%) | 24.39 | 21.87 | 2,594,504 |
| HELP | 5.77▲ | +0.84 (+17.04%) | 5.9493 | 4.99 | 2,502,038 |
| ILPT | 7.33▲ | +1.03 (+16.35%) | 7.4499 | 6.265 | 1,004,902 |
| IMSR | 8.28▲ | +1.19 (+16.78%) | 8.30 | 7.302 | 3,166,180 |
| INBX | 115.09▲ | +31.01 (+36.88%) | 155.29 | 100.00 | 2,723,964 |
| IPWR | 3.90▲ | +0.755 (+24.01%) | 4.09 | 3.28 | 1,035,509 |
| JL | 5.97▲ | +0.82 (+15.92%) | 6.175 | 4.95 | 22,617 |
| JZ | 1.03▲ | +0.1973 (+23.69%) | 1.10 | 0.835 | 206,259 |
| KBSX | 1.41▲ | +0.19 (+15.57%) | 1.50 | 1.345 | 5,721,871 |
| KORU | 542.74▲ | +81.00 (+17.54%) | 545.91 | 503.14 | 648,242 |
| KUST | 3.79▲ | +2.97 (+362.20%) | 4.2892 | 3.6801 | 173,071 |
| LHSW | 0.271▲ | +0.075 (+38.27%) | 0.3043 | 0.176 | 16,975,024 |
| LWLG | 15.16▲ | +2.25 (+17.43%) | 15.29 | 13.3001 | 13,892,261 |
| MCRI | 114.24▲ | +15.66 (+15.89%) | 114.2706 | 103.00 | 529,774 |
| MJ | 30.28▲ | +4.3313 (+16.69%) | 31.70 | 26.29 | 269,734 |
| MMA | 0.7288▲ | +0.1058 (+16.98%) | 0.7696 | 0.66 | 1,747,960 |
| MPLT | 32.13▲ | +4.51 (+16.33%) | 33.28 | 28.10 | 606,883 |
| MSOS | 5.11▲ | +0.83 (+19.39%) | 5.47 | 4.34 | 55,279,838 |
| MSOX | 4.07▲ | +1.10 (+37.04%) | 5.0799 | 3.04 | 16,296,463 |
| MST | 35.40▲ | +4.62 (+15.01%) | 36.60 | 34.19 | 251,717 |
| MSTP | 2.85▲ | +0.45 (+18.75%) | 2.96 | 2.72 | 4,479,829 |
| MSTX | 38.21▲ | +6.00 (+18.63%) | 39.78 | 36.5901 | 7,267,712 |
| MULL | 213.20▲ | +31.13 (+17.10%) | 216.6101 | 189.79 | 436,931 |
| MUU | 242.10▲ | +34.76 (+16.76%) | 246.21 | 215.47 | 2,833,314 |
| MX | 4.38▲ | +0.84 (+23.73%) | 4.40 | 3.6482 | 3,566,651 |
| NKLR | 7.30▲ | +0.97 (+15.32%) | 7.48 | 6.60 | 1,211,569 |
| NMAX | 9.24▲ | +1.96 (+26.92%) | 11.20 | 7.29 | 30,086,307 |
| NNE | 27.39▲ | +3.61 (+15.18%) | 27.48 | 24.82 | 2,564,768 |
| NSRX | 3.89▲ | +0.69 (+21.56%) | 4.1311 | 3.30 | 504,427 |
| NUCL | 12.46▲ | +1.86 (+17.55%) | 12.995 | 10.8689 | 782,377 |
| NVTS | 18.47▲ | +3.14 (+20.48%) | 18.67 | 16.01 | 82,584,924 |
| NXXT | 0.4029▲ | +0.0548 (+15.74%) | 0.439 | 0.3533 | 4,459,398 |
| OKLL | 11.94▲ | +2.83 (+31.06%) | 11.98 | 9.7301 | 13,583,125 |
| OKLO | 72.41▲ | +9.80 (+15.65%) | 72.58 | 64.76 | 15,642,723 |
| OPTX | 10.99▲ | +1.49 (+15.68%) | 11.00 | 9.51 | 1,201,558 |
| PLRZ | 14.64▲ | +2.17 (+17.40%) | 14.78 | 12.55 | 82,831 |
| POET | 12.77▲ | +2.52 (+24.59%) | 12.95 | 11.31 | 83,204,477 |
| PSQH | 0.762▲ | +0.101 (+15.28%) | 0.764 | 0.656 | 442,981 |
| RDW | 11.93▲ | +1.62 (+15.71%) | 12.30 | 10.73 | 47,283,407 |
| REPL | 2.27▲ | +0.41 (+22.04%) | 2.31 | 1.875 | 17,814,141 |
| RPGL | 0.936▲ | +0.2197 (+30.67%) | 1.06 | 0.5836 | 11,095,450 |
| RVI | 29.65▲ | +5.225 (+21.39%) | 30.6092 | 26.13 | 1,874,809 |
| SBEV | 0.414▲ | +0.0822 (+24.77%) | 0.4582 | 0.3037 | 9,083,854 |
| SMR | 13.57▲ | +1.90 (+16.28%) | 13.63 | 12.105 | 53,954,993 |
| SUPX | 10.47▲ | +2.16 (+25.99%) | 11.46 | 8.40 | 1,126,747 |
| TORO | 6.755▲ | +2.845 (+72.76%) | 7.70 | 4.27 | 21,686,349 |
| TOUR | 6.00▲ | +5.349 (+821.66%) | 6.70 | 5.9101 | 316,673 |
| TRT | 8.26▲ | +1.21 (+17.16%) | 8.47 | 7.05 | 549,712 |
| TRUG | 2.76▲ | +0.425 (+18.20%) | 2.84 | 2.355 | 141,659 |
| TSSI | 16.67▲ | +2.19 (+15.12%) | 16.695 | 14.4799 | 2,590,567 |
| USGG | 20.76▲ | +3.8288 (+22.61%) | 21.5604 | 18.99 | 329,475 |
| UUUG | 15.0731▲ | +2.5569 (+20.43%) | 15.17 | 13.10 | 436,066 |
| VACH | 12.79▲ | +1.7899 (+16.27%) | 13.25 | 11.525 | 57,860 |
| WSHP | 12.11▲ | +2.00 (+19.78%) | 14.13 | 11.2701 | 1,736,445 |
| WTI | 3.90▲ | +0.66 (+20.37%) | 3.92 | 3.24 | 16,860,334 |
| XNDU | 34.75▲ | +11.85 (+51.75%) | 35.0796 | 24.27 | 7,179,118 |