Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.72▲ | +0.64 (+30.77%) | 2.728 | 2.23 | 6,314,700 |
| ABVE | 2.61▲ | +0.43 (+19.72%) | 2.65 | 2.07 | 1,988,774 |
| AEI | 3.48▲ | +0.48 (+16.00%) | 3.51 | 3.05 | 65,170 |
| ASPC | 15.71▲ | +3.38 (+27.41%) | 20.34 | 12.98 | 991,300 |
| ATOM | 3.31▲ | +0.47 (+16.55%) | 3.51 | 2.78 | 2,205,242 |
| BAIG | 10.66▲ | +1.42 (+15.37%) | 10.7993 | 9.17 | 471,856 |
| BEG | 38.6837▲ | +6.0392 (+18.50%) | 39.6395 | 31.17 | 36,220 |
| BNZI | 1.285▲ | +0.175 (+15.77%) | 1.35 | 1.20 | 3,804,517 |
| BZAI | 2.02▲ | +0.28 (+16.09%) | 2.10 | 1.81 | 25,719,700 |
| CIFG | 13.46▲ | +2.8878 (+27.32%) | 13.46 | 10.58 | 87,690 |
| CIIT | 0.6153▲ | +0.1813 (+41.77%) | 0.714 | 0.4287 | 4,590,927 |
| CING | 5.89▲ | +0.85 (+16.87%) | 5.99 | 5.05 | 478,941 |
| CRWG | 5.91▲ | +1.04 (+21.36%) | 6.205 | 5.235 | 40,636,179 |
| DEVS | 1.32▲ | +0.18 (+15.79%) | 1.33 | 1.06 | 545,919 |
| DGNX | 1.46▲ | +0.22 (+17.74%) | 1.46 | 1.07 | 4,277,900 |
| FIEE | 6.07▲ | +1.33 (+28.06%) | 6.07 | 4.88 | 79,940 |
| FLGC | 10.97▲ | +4.65 (+73.58%) | 13.10 | 6.60 | 1,895,096 |
| FLY | 29.35▲ | +4.15 (+16.47%) | 29.729 | 25.20 | 3,867,030 |
| GITS | 4.17▲ | +2.26 (+118.32%) | 7.09 | 1.95 | 51,401,900 |
| GLW | 109.74▲ | +14.79 (+15.58%) | 113.99 | 100.97 | 24,297,768 |
| GNTA | 1.54▲ | +0.24 (+18.46%) | 1.70 | 1.30 | 57,507,006 |
| GOLD | 51.15▲ | +7.05 (+15.99%) | 52.9238 | 44.43 | 2,099,944 |
| HUTG | 14.9115▲ | +2.3336 (+18.55%) | 15.04 | 13.00 | 25,101 |
| HUYA | 4.26▲ | +0.69 (+19.33%) | 4.635 | 3.63 | 13,106,800 |
| HYPD | 3.65▲ | +0.65 (+21.67%) | 3.79 | 2.9937 | 859,032 |
| IPWR | 4.47▲ | +0.86 (+23.82%) | 4.97 | 3.51 | 798,400 |
| IRE | 13.41▲ | +2.97 (+28.45%) | 13.435 | 10.65 | 22,048,500 |
| IREG | 37.4602▲ | +8.3458 (+28.67%) | 37.4602 | 30.055 | 34,596 |
| IVF | 1.715▲ | +0.505 (+41.74%) | 2.14 | 1.47 | 65,331,469 |
| KLXE | 2.95▲ | +0.48 (+19.43%) | 3.00 | 2.54 | 509,958 |
| LNKS | 0.48▲ | +0.1332 (+38.41%) | 0.54 | 0.3468 | 11,769,124 |
| MRNO | 1.36▲ | +0.4899 (+56.30%) | 1.70 | 0.825 | 43,156,200 |
| NAMM | 4.71▲ | +0.64 (+15.72%) | 5.21 | 4.07 | 21,402,411 |
| NINE | 0.63▲ | +0.104 (+19.77%) | 0.674 | 0.52 | 5,811,700 |
| NUAI | 7.60▲ | +1.26 (+19.87%) | 7.60 | 5.82 | 7,600,116 |
| NUWE | 3.83▲ | +1.68 (+78.14%) | 4.9399 | 3.51 | 113,388,998 |
| OCC | 5.21▲ | +0.83 (+18.95%) | 5.44 | 4.40 | 461,629 |
| ONDG | 12.32▲ | +1.9847 (+19.20%) | 12.80 | 10.365 | 160,118 |
| ONEG | 4.70▲ | +1.43 (+43.73%) | 5.70 | 3.11 | 951,600 |
| OPTT | 0.6982▲ | +0.1308 (+23.05%) | 0.7011 | 0.5233 | 54,888,213 |
| PHGE | 6.95▲ | +2.85 (+69.51%) | 7.95 | 5.74 | 37,580,891 |
| PMN | 10.66▲ | +1.69 (+18.84%) | 11.47 | 9.40 | 45,100 |
| PURR | 4.35▲ | +0.61 (+16.31%) | 4.63 | 4.05 | 7,757,689 |
| RDW | 14.20▲ | +3.24 (+29.56%) | 14.55 | 11.73 | 95,536,300 |
| RIOX | 12.56▲ | +1.76 (+16.30%) | 12.73 | 10.69 | 689,000 |
| RKLX | 58.03▲ | +7.93 (+15.83%) | 58.10 | 51.91 | 1,911,600 |
| ROMA | 3.97▲ | +1.22 (+44.36%) | 4.37 | 2.65 | 826,100 |
| RR | 5.51▲ | +1.70 (+44.62%) | 5.60 | 4.05 | 175,224,457 |
| RVYL | 7.11▲ | +1.42 (+24.96%) | 7.28 | 5.3101 | 341,172 |
| SAFX | 0.2993▲ | +0.1556 (+108.28%) | 0.3419 | 0.153 | 415,147,466 |
| SATL | 5.50▲ | +0.92 (+20.09%) | 5.71 | 4.48 | 25,515,487 |
| SDOT | 3.47▲ | +0.47 (+15.67%) | 3.50 | 2.83 | 72,930 |
| SHFS | 1.25▲ | +0.21 (+20.19%) | 1.30 | 1.07 | 390,800 |
| SJ | 1.47▲ | +0.35 (+31.25%) | 1.5219 | 1.10 | 264,939 |
| SKYQ | 0.3995▲ | +0.0595 (+17.50%) | 0.43 | 0.3505 | 5,034,146 |
| SOAR | 0.557▲ | +0.122 (+28.05%) | 0.568 | 0.41 | 2,841,300 |
| SUPX | 16.59▲ | +3.38 (+25.59%) | 17.82 | 14.00 | 1,141,893 |
| SXTC | 0.1019▲ | +0.0197 (+23.97%) | 0.134 | 0.0832 | 145,017,074 |
| TDIC | 0.2307▲ | +0.0467 (+25.38%) | 0.3453 | 0.19 | 19,415,413 |
| THM | 2.87▲ | +0.41 (+16.67%) | 2.875 | 2.35 | 3,679,979 |
| TNMG | 4.38▲ | +1.14 (+35.19%) | 4.475 | 3.37 | 199,026 |
| UONE | 13.05▲ | +1.73 (+15.28%) | 14.34 | 11.00 | 57,900 |
| USBC | 0.6611▲ | +0.0911 (+15.98%) | 0.69 | 0.4714 | 43,626,706 |
| VSME | 1.95▲ | +0.30 (+18.18%) | 1.99 | 1.63 | 606,529 |
| XHLD | 3.52▲ | +2.25 (+177.17%) | 3.87 | 1.33 | 138,529,800 |
| XTKG | 0.601▲ | +0.334 (+125.09%) | 0.718 | 0.42 | 341,570,300 |
| ZNB | 0.9901▲ | +0.3801 (+62.31%) | 0.9998 | 0.6052 | 12,407,954 |