Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEI | 1.79▲ | +0.29 (+19.33%) | 1.80 | 1.63 | 405,124 |
| AIAI | 5.90▲ | +0.89 (+17.76%) | 6.048 | 4.86 | 399,636 |
| AIXC | 1.32▲ | +0.6098 (+85.86%) | 3.14 | 0.85 | 61,690,994 |
| AMLX | 35.11▲ | +13.68 (+63.84%) | 35.39 | 28.00 | 23,980,271 |
| APAC | 12.42▲ | +2.21 (+21.65%) | 12.5019 | 10.1882 | 17,849 |
| BANL | 13.55▲ | +3.20 (+30.92%) | 13.66 | 10.20 | 147,735 |
| BIAF | 0.4733▲ | +0.0813 (+20.74%) | 0.5698 | 0.435 | 170,147,099 |
| CAST | 2.10▲ | +1.2402 (+144.24%) | 2.30 | 0.8598 | 127,711,889 |
| CDNL | 45.14▲ | +5.91 (+15.07%) | 45.30 | 40.4601 | 1,446,550 |
| CDTG | 3.29▲ | +0.49 (+17.50%) | 8.48 | 2.45 | 37,069,288 |
| CHRS | 1.34▲ | +0.19 (+16.52%) | 1.36 | 1.22 | 3,458,968 |
| CISS | 0.0685▲ | +0.0091 (+15.32%) | 0.0693 | 0.0559 | 19,171,423 |
| DEFI | 104.00▲ | +31.2344 (+42.92%) | 106.00 | 103.00 | 8,140,100 |
| DVLT | 0.3867▲ | +0.0664 (+20.73%) | 0.3998 | 0.335 | 143,731,249 |
| EJH | 2.06▲ | +0.61 (+42.07%) | 2.41 | 1.70 | 20,425,971 |
| FCUV | 7.795▲ | +1.305 (+20.11%) | 9.90 | 6.54 | 970,750 |
| GNLN | 3.05▲ | +1.04 (+51.74%) | 3.34 | 1.95 | 692,663 |
| GRNQ | 12.20▲ | +2.16 (+21.51%) | 12.314 | 10.00 | 9,830 |
| HAE | 104.65▲ | +14.38 (+15.93%) | 106.67 | 102.00 | 2,305,096 |
| IPST | 15.76▲ | +8.37 (+113.26%) | 25.3377 | 6.50 | 31,782,971 |
| IVVD | 0.8681▲ | +0.1276 (+17.23%) | 0.8733 | 0.752 | 7,679,412 |
| JFU | 2.94▲ | +0.62 (+26.72%) | 2.96 | 2.1996 | 996,920 |
| KIDZ | 4.72▲ | +0.65 (+15.97%) | 4.7398 | 3.96 | 484,023 |
| LYEL | 15.79▲ | +2.24 (+16.53%) | 15.81 | 13.46 | 309,417 |
| MODD | 3.03▲ | +0.66 (+27.85%) | 3.08 | 2.17 | 755,765 |
| OBIO | 5.66▲ | +0.94 (+19.92%) | 5.77 | 4.69 | 2,063,265 |
| PBM | 4.47▲ | +0.86 (+23.82%) | 5.00 | 3.52 | 851,146 |
| PFSA | 27.48▲ | +22.95 (+506.62%) | 28.32 | 8.58 | 52,865,203 |
| PSIG | 1.59▲ | +0.51 (+47.22%) | 1.79 | 1.06 | 4,961,833 |
| PTLE | 7.95▲ | +1.15 (+16.91%) | 8.31 | 6.70 | 17,924 |
| RCEL | 9.85▲ | +1.95 (+24.68%) | 10.20 | 7.72 | 1,409,123 |
| RCON | 3.34▲ | +3.3176 (+14,810.71%) | 6.42 | 3.02 | 1,527,726 |
| SAGT | 0.781▲ | +0.1324 (+20.41%) | 0.90 | 0.6552 | 18,225,678 |
| SCTX | 27.11▲ | +5.92 (+27.94%) | 27.75 | 21.50 | 501,664 |
| SKDD | 11.22▲ | +1.74 (+18.35%) | 11.335 | 10.32 | 8,076,359 |
| SLE | 5.50▲ | +2.48 (+82.12%) | 7.37 | 3.95 | 49,050,729 |
| SOXS | 44.19▲ | +5.83 (+15.20%) | 45.8294 | 41.94 | 75,764,785 |
| SUGP | 2.40▲ | +0.40 (+20.00%) | 2.43 | 1.94 | 1,020,343 |
| SXTC | 5.13▲ | +1.38 (+36.80%) | 5.5455 | 4.20 | 12,984,252 |
| TALK | 15.35▲ | +10.10 (+192.38%) | 15.45 | 15.25 | 21,582 |
| UUU | 4.52▲ | +0.72 (+18.95%) | 4.66 | 3.9501 | 79,885 |
| VOGX | 19.75▲ | +4.00 (+25.40%) | 20.01 | 17.5076 | 769,659 |
| WEAV | 7.28▲ | +1.75 (+31.65%) | 7.315 | 7.28 | 49,372,084 |
| WETO | 33.00▲ | +8.41 (+34.20%) | 53.5899 | 26.80 | 9,229,464 |
| XOS | 4.44▲ | +2.35 (+112.44%) | 4.95 | 4.01 | 107,780,827 |
| XTLB | 3.23▲ | +0.63 (+24.23%) | 3.50 | 2.55 | 85,948 |
| YDES | 3.98▲ | +0.61 (+18.10%) | 4.00 | 3.38 | 86,811 |
| YYAI | 1.50▲ | +0.28 (+22.95%) | 1.57 | 1.28 | 14,665,106 |