Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFF | 1.83▲ | +0.07 (+3.98%) | 2.00 | 1.73 | 1,373,141 |
| ANNA | 3.84▲ | +0.20 (+5.49%) | 4.08 | 3.75 | 1,240,306 |
| ARMP | 12.50▲ | +1.00 (+8.70%) | 12.69 | 11.29 | 82,470 |
| BANL | 0.4335▼ | -0.0045 (-1.03%) | 0.4497 | 0.42 | 86,677 |
| BATL | 3.38▲ | +0.32 (+10.46%) | 3.48 | 3.21 | 7,033,243 |
| BIYA | 0.8701▼ | -0.1049 (-10.76%) | 0.99 | 0.80 | 589,520 |
| BURU | 0.20▼ | -0.0005 (-0.25%) | 0.2089 | 0.20 | 9,880,983 |
| CAR | 608.80▲ | +114.94 (+23.27%) | 611.95 | 476.00 | 5,372,019 |
| CHOW | 0.4237▼ | -0.0013 (-0.31%) | 0.4421 | 0.401 | 136,363 |
| CLIK | 2.57▼ | -0.07 (-2.65%) | 2.73 | 2.51 | 22,995 |
| CNEY | 0.7238▲ | +0.2126 (+41.59%) | 0.8666 | 0.5113 | 6,290,507 |
| DLXY | 0.7071▲ | +0.0902 (+14.62%) | 0.7071 | 0.605 | 462,020 |
| ELSE | 4.43 | +0.00 (+0.00%) | 4.43 | 4.43 | 0 |
| EONR | 0.69▲ | +0.07 (+11.29%) | 0.6947 | 0.6448 | 6,414,504 |
| FCHL | 0.225▼ | -0.1334 (-37.22%) | 1.25 | 0.205 | 422,325,873 |
| FFAI | 0.2867▼ | -0.0104 (-3.50%) | 0.3053 | 0.2799 | 15,063,876 |
| FGI | 9.79▲ | +3.29 (+50.62%) | 11.48 | 7.1135 | 2,485,430 |
| FTHM | 0.93▲ | +0.0083 (+0.90%) | 0.9699 | 0.91 | 118,632 |
| GLND | 5.12▼ | -0.98 (-16.07%) | 6.00 | 5.1101 | 1,054,022 |
| GVH | 2.90▲ | +0.06 (+2.11%) | 3.05 | 2.82 | 75,521 |
| HCAI | 5.5001▲ | +0.7601 (+16.04%) | 5.73 | 4.50 | 74,321 |
| JTAI | 6.94▼ | -0.34 (-4.67%) | 9.24 | 6.76 | 5,049,424 |
| KITT | 0.3929▼ | -0.0122 (-3.01%) | 0.42 | 0.385 | 2,071,181 |
| LESL | 1.76▼ | -0.06 (-3.30%) | 1.83 | 1.66 | 118,604 |
| LIQT | 1.85▼ | -0.005 (-0.27%) | 1.90 | 1.80 | 3,380 |
| LOBO | 0.5726▲ | +0.0139 (+2.49%) | 0.5984 | 0.557 | 19,794 |
| LOCL | 1.88▲ | +0.34 (+22.08%) | 1.89 | 1.53 | 103,824 |
| MOB | 5.11▲ | +0.19 (+3.86%) | 5.17 | 4.78 | 342,692 |
| NCEL | 2.83▲ | +0.17 (+6.39%) | 2.85 | 2.615 | 57,927 |
| NOMA | 3.72▲ | +0.15 (+4.20%) | 3.85 | 3.55 | 13,483 |
| NVTS | 13.20▲ | +0.88 (+7.14%) | 13.42 | 11.93 | 31,093,274 |
| NXGL | 0.642▲ | +0.0108 (+1.71%) | 0.6666 | 0.6301 | 99,321 |
| OKLS | 29.79▼ | -1.30 (-4.18%) | 34.11 | 29.79 | 327,799 |
| POET | 8.59▲ | +1.33 (+18.32%) | 9.3799 | 7.32 | 44,654,739 |
| RPGL | 0.4499▼ | -0.0186 (-3.97%) | 0.479 | 0.40 | 524,567 |
| SONM | 3.27▲ | +0.27 (+9.00%) | 3.28 | 2.98 | 42,663 |
| SPRC | 4.23▼ | -0.19 (-4.30%) | 5.1999 | 4.19 | 1,971,909 |
| TDIC | 0.6695▲ | +0.5355 (+399.63%) | 0.6699 | 0.6025 | 107,219 |
| TMDE | 1.25▲ | +0.14 (+12.61%) | 1.25 | 1.17 | 801,952 |
| TPET | 0.4892▲ | +0.0312 (+6.81%) | 0.5007 | 0.459 | 4,087,576 |
| VELO | 11.67▲ | +0.41 (+3.64%) | 11.80 | 10.90 | 1,280,998 |
| XRTX | 2.25▼ | -0.02 (-0.88%) | 2.30 | 2.20 | 26,696 |
| ZJK | 2.25▲ | +0.185 (+8.96%) | 2.25 | 2.0301 | 24,282 |
| ZSPC | 0.0616▲ | +0.008 (+14.93%) | 0.0616 | 0.0505 | 37,538,505 |