Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUR | 10.58▲ | +1.48 (+16.26%) | 10.62 | 9.30 | 534,840 |
| AEVA | 11.00▲ | +1.81 (+19.70%) | 11.00 | 9.75 | 3,093,421 |
| AIIO | 9.0145▲ | +8.6141 (+2,151.37%) | 10.0693 | 7.50 | 114,672 |
| ALMU | 6.99▲ | +0.99 (+16.50%) | 7.00 | 6.22 | 725,228 |
| AMDG | 63.91▲ | +12.02 (+23.16%) | 66.479 | 59.99 | 112,515 |
| AMDL | 37.65▲ | +6.86 (+22.28%) | 39.37 | 35.31 | 5,280,574 |
| AMPX | 8.72▲ | +1.20 (+15.96%) | 8.82 | 7.71 | 6,057,422 |
| AMUU | 133.4601▲ | +23.8501 (+21.76%) | 139.54 | 126.035 | 189,057 |
| ANRO | 25.16▲ | +3.29 (+15.04%) | 25.45 | 21.87 | 616,285 |
| ANVS | 0.8449▲ | +0.176 (+26.31%) | 0.8527 | 0.6301 | 8,985,397 |
| AOSL | 23.61▲ | +5.13 (+27.76%) | 23.74 | 20.22 | 1,271,200 |
| APPX | 17.38▲ | +2.86 (+19.70%) | 17.93 | 13.95 | 3,339,747 |
| ARMP | 3.51▲ | +0.51 (+17.00%) | 3.51 | 3.00 | 69,300 |
| ARQQ | 15.96▲ | +3.68 (+29.97%) | 16.04 | 12.67 | 789,968 |
| ASBP | 8.09▲ | +1.33 (+19.67%) | 8.32 | 6.70 | 30,335 |
| ASPI | 2.075▲ | +0.355 (+20.64%) | 2.08 | 1.74 | 3,607,921 |
| ATOM | 3.01▲ | +0.405 (+15.55%) | 3.045 | 2.63 | 714,309 |
| AVXX | 12.35▲ | +2.18 (+21.44%) | 12.49 | 10.015 | 140,585 |
| BBCI | 1.47▲ | +0.32 (+27.83%) | 1.47 | 1.202 | 106,229 |
| BCTX | 3.95▲ | +0.68 (+20.80%) | 4.08 | 3.30 | 160,528 |
| BGDE | 3.16▲ | +0.52 (+19.70%) | 3.30 | 2.85 | 138,791 |
| BKHA | 5.63▲ | +1.13 (+25.11%) | 5.68 | 4.57 | 18,953 |
| BLNK | 0.5136▲ | +0.1055 (+25.85%) | 0.5427 | 0.3941 | 7,734,311 |
| BTDL | 3.5433▲ | +0.7433 (+26.55%) | 3.6597 | 2.975 | 326,095 |
| CABR | 1.02▲ | +0.27 (+36.00%) | 1.03 | 0.60 | 497,118 |
| CCSI | 43.15▲ | +6.68 (+18.32%) | 43.46 | 39.175 | 320,343 |
| CDNL | 14.56▲ | +1.975 (+15.69%) | 14.63 | 13.17 | 1,066,210 |
| CDT | 1.31▲ | +1.268 (+3,019.05%) | 1.61 | 0.981 | 26,786,132 |
| CECO | 43.71▲ | +6.05 (+16.06%) | 43.81 | 38.89 | 2,267,600 |
| CGON | 75.99▲ | +11.19 (+17.27%) | 80.03 | 66.17 | 3,661,477 |
| CHSN | 3.04▲ | +0.69 (+29.36%) | 3.3199 | 2.29 | 2,615,957 |
| CIFG | 0.4655▲ | +0.1182 (+34.03%) | 0.4655 | 0.3501 | 4,226,844 |
| CIFR | 6.545▲ | +0.995 (+17.93%) | 6.595 | 5.655 | 81,202,432 |
| CIIT | 2.40▲ | +0.85 (+54.84%) | 2.68 | 1.93 | 41,800,081 |
| CLAR | 5.02▲ | +0.77 (+18.12%) | 5.18 | 4.54 | 1,168,400 |
| CLNE | 1.91▲ | +0.40 (+26.49%) | 1.98 | 1.71 | 7,298,300 |
| CLYM | 10.29▲ | +1.42 (+16.01%) | 10.33 | 8.84 | 1,138,704 |
| CYPH | 2.88▲ | +0.41 (+16.60%) | 2.9769 | 2.53 | 21,892,416 |
| CYRX | 19.10▲ | +3.05 (+19.00%) | 19.53 | 17.17 | 2,585,600 |
| DAVI | 1.59▲ | +0.28 (+21.37%) | 1.67 | 1.3606 | 410,432 |
| DWTX | 1.28▲ | +0.24 (+23.08%) | 1.37 | 1.0806 | 167,102 |
| EP | 2.44▲ | +0.43 (+21.39%) | 2.565 | 2.02 | 136,700 |
| ETON | 56.46▲ | +9.31 (+19.75%) | 58.59 | 51.8201 | 1,269,645 |
| EVC | 8.99▲ | +1.49 (+19.87%) | 9.09 | 6.83 | 2,881,100 |
| EVEX | 1.85▲ | +0.28 (+17.83%) | 1.87 | 1.58 | 1,612,789 |
| EWTX | 45.04▲ | +6.17 (+15.87%) | 45.76 | 38.045 | 3,597,718 |
| FIP | 3.47▲ | +0.53 (+18.03%) | 3.48 | 3.06 | 2,526,271 |
| FISN | 1.85▲ | +0.35 (+23.33%) | 1.85 | 1.4606 | 902,675 |
| FLGT | 23.74▲ | +5.08 (+27.22%) | 23.85 | 19.64 | 943,412 |
| FLY | 20.76▲ | +5.585 (+36.80%) | 20.8796 | 16.31 | 13,279,963 |
| FMST | 0.8096▲ | +0.1231 (+17.93%) | 0.815 | 0.645 | 240,434 |
| FROG | 100.98▲ | +26.36 (+35.33%) | 102.20 | 89.3172 | 7,023,790 |
| FRVO | 9.025▲ | +1.235 (+15.85%) | 9.09 | 7.985 | 9,053,424 |
| FTCI | 1.56▲ | +0.28 (+21.88%) | 1.585 | 1.31 | 2,093,875 |
| FUSE | 0.3324▲ | +0.0526 (+18.80%) | 0.3372 | 0.2798 | 100,601 |
| GAU | 2.50▲ | +0.38 (+17.92%) | 2.505 | 2.09 | 5,789,635 |
| GCDT | 0.005▲ | +0.0014 (+38.89%) | 0.0088 | 0.0014 | 436,039 |
| GIBO | 175.35▲ | +49.07 (+38.86%) | 182.00 | 130.00 | 19,000 |
| GOGO | 3.885▲ | +1.62 (+71.52%) | 3.95 | 2.225 | 28,481,468 |
| GRI | 1.88▲ | +0.33 (+21.29%) | 1.9399 | 1.56 | 43,234 |
| GYRE | 4.76▲ | +0.75 (+18.70%) | 4.79 | 4.08 | 359,700 |
| HAWK | 14.79▲ | +2.03 (+15.91%) | 15.00 | 12.53 | 2,028,575 |
| HIMZ | 19.01▲ | +2.66 (+16.27%) | 19.39 | 16.95 | 514,436 |
| HPAI | 0.3738▲ | +0.0927 (+32.98%) | 0.3875 | 0.31 | 6,197,793 |
| HTCO | 1.75▲ | +0.41 (+30.60%) | 1.8799 | 1.4507 | 664,110 |
| HUTG | 3.59▲ | +0.80 (+28.67%) | 3.67 | 2.92 | 831,906 |
| IBEX | 49.52▲ | +6.52 (+15.16%) | 49.89 | 41.50 | 407,170 |
| IMMP | 3.34▲ | +0.65 (+24.16%) | 3.49 | 2.69 | 97,169 |
| INDI | 1.81▲ | +0.455 (+33.58%) | 1.8599 | 1.60 | 16,885,983 |
| INFQ | 8.89▲ | +1.45 (+19.49%) | 9.09 | 7.671 | 10,510,869 |
| INM | 15.56▲ | +2.35 (+17.79%) | 16.44 | 13.70 | 26,963 |
| INTW | 5.37▲ | +0.73 (+15.73%) | 5.56 | 5.08 | 20,632,002 |
| IONL | 7.32▲ | +2.28 (+45.24%) | 7.32 | 5.45 | 2,370,671 |
| IONQ | 32.62▲ | +6.19 (+23.42%) | 32.62 | 27.61 | 42,259,861 |
| IONX | 13.005▲ | +4.015 (+44.66%) | 13.005 | 9.67 | 1,886,681 |
| IRE | 2.01▲ | +0.57 (+39.58%) | 2.1462 | 1.7802 | 40,471,674 |
| IREG | 1.71▲ | +0.475 (+38.46%) | 1.8193 | 1.52 | 7,180,773 |
| IREN | 21.64▲ | +3.61 (+20.02%) | 22.46 | 20.18 | 111,039,445 |
| JSPR | 16.86▲ | +2.784 (+19.78%) | 17.00 | 13.21 | 63,386 |
| KDK | 1.28▲ | +0.3289 (+34.58%) | 1.385 | 1.07 | 15,326,731 |
| KRMN | 45.61▲ | +13.52 (+42.13%) | 45.90 | 34.18 | 10,148,064 |
| LASR | 38.02▲ | +8.68 (+29.58%) | 38.53 | 35.02 | 2,639,866 |
| LENZ | 3.50▲ | +0.49 (+16.28%) | 3.51 | 3.00 | 785,585 |
| LEU | 104.60▲ | +15.57 (+17.49%) | 106.93 | 93.00 | 1,319,500 |
| LGCL | 1.44▲ | +0.24 (+20.00%) | 1.4916 | 1.29 | 44,925 |
| LOFF | 12.45▲ | +1.82 (+17.12%) | 12.63 | 11.475 | 2,206,537 |
| LUNR | 10.47▲ | +1.85 (+21.46%) | 10.665 | 8.81 | 10,829,973 |
| LYNX | 14.59▲ | +3.25 (+28.66%) | 14.59 | 11.39 | 1,645,094 |
| MF | 10.64▲ | +1.49 (+16.28%) | 10.65 | 9.50 | 59,286 |
| MMA | 0.3089▲ | +0.0429 (+16.13%) | 0.42 | 0.26 | 5,163,887 |
| MNTS | 2.05▲ | +0.35 (+20.59%) | 2.12 | 1.60 | 1,709,521 |
| MTVA | 1.43▲ | +0.34 (+31.19%) | 1.44 | 1.09 | 926,074 |
| MX | 2.36▲ | +0.31 (+15.12%) | 2.38 | 2.13 | 1,817,800 |
| NAAS | 1.95▲ | +0.415 (+27.04%) | 2.00 | 1.4538 | 201,850 |
| NEOV | 2.605▲ | +0.495 (+23.46%) | 2.61 | 2.135 | 1,068,930 |
| NETG | 13.33▲ | +2.08 (+18.49%) | 15.03 | 13.00 | 200,070 |
| NEXR | 2.10▲ | +1.861 (+778.66%) | 2.3977 | 1.88 | 329,500 |
| NFE | 4.49▲ | +0.64 (+16.62%) | 4.50 | 3.91 | 294,734 |
| NKLR | 2.36▲ | +0.33 (+16.26%) | 2.36 | 2.09 | 232,183 |
| NNE | 11.11▲ | +1.475 (+15.31%) | 11.285 | 9.90 | 2,822,487 |