Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.80▲ | +0.69 (+22.19%) | 4.25 | 3.3603 | 67,564,754 |
| ALVO | 4.24▲ | +0.70 (+19.77%) | 4.28 | 3.62 | 2,260,109 |
| AMA | 29.39▲ | +4.30 (+17.14%) | 29.84 | 27.36 | 276,725 |
| AMPG | 6.57▲ | +1.39 (+26.83%) | 6.59 | 4.85 | 10,110,409 |
| APAC | 13.6271▲ | +3.5088 (+34.68%) | 14.3419 | 10.1198 | 1,049 |
| APM | 1.17▲ | +0.16 (+15.84%) | 1.39 | 1.04 | 2,073,848 |
| ASBP | 6.65▲ | +1.31 (+24.53%) | 6.69 | 5.35 | 164,298 |
| ASTI | 7.48▲ | +1.03 (+15.97%) | 7.7499 | 6.245 | 2,630,703 |
| AZUL | 8.395▲ | +8.129 (+3,056.02%) | 8.53 | 8.29 | 0 |
| BGL | 0.624▲ | +0.104 (+20.00%) | 0.6285 | 0.53 | 224,785 |
| BTGO | 5.48▲ | +0.77 (+16.35%) | 5.65 | 4.85 | 2,430,826 |
| BYAH | 2.65▲ | +1.59 (+150.00%) | 6.49 | 1.132 | 20,947,925 |
| CBRS | 237.83▲ | +36.82 (+18.32%) | 249.76 | 204.26 | 8,648,747 |
| CDLX | 5.20▲ | +4.6016 (+768.98%) | 6.40 | 4.70 | 428,082 |
| CDTG | 4.01▲ | +0.83 (+26.10%) | 5.19 | 2.99 | 680,061 |
| CHSN | 1.30▲ | +0.21 (+19.27%) | 1.44 | 1.08 | 716,406 |
| CIFG | 14.2741▲ | +2.0383 (+16.66%) | 14.415 | 12.76 | 106,351 |
| CLWT | 1.4797▲ | +0.2497 (+20.30%) | 1.50 | 1.149 | 1,142,500 |
| CNTN | 2.65▲ | +0.35 (+15.22%) | 2.77 | 2.53 | 986,445 |
| CPSH | 7.75▲ | +1.03 (+15.33%) | 7.90 | 6.08 | 4,875,997 |
| CYPH | 0.7082▲ | +0.1894 (+36.51%) | 0.7949 | 0.63 | 37,704,283 |
| DBGI | 0.9896▲ | +0.1296 (+15.07%) | 0.9899 | 0.7705 | 4,056,137 |
| DLTH | 4.31▲ | +0.99 (+29.82%) | 4.375 | 3.35 | 1,198,591 |
| DUOG | 41.983▲ | +5.9932 (+16.65%) | 43.50 | 35.48 | 25,518 |
| EGG | 6.52▲ | +0.92 (+16.43%) | 7.09 | 5.05 | 123,494 |
| ENHA | 3.44▲ | +0.98 (+39.84%) | 3.78 | 2.595 | 5,336,873 |
| FEMY | 5.39▲ | +5.0836 (+1,659.14%) | 6.285 | 5.09 | 166,644 |
| GEMG | 11.6361▲ | +2.8011 (+31.70%) | 11.75 | 9.32 | 26,383 |
| GLGG | 10.0628▲ | +2.9795 (+42.06%) | 10.7689 | 7.87 | 175,974 |
| GLXY | 30.51▲ | +5.37 (+21.36%) | 31.80 | 26.20 | 19,328,340 |
| GPUS | 0.1802▲ | +0.0292 (+19.34%) | 0.1928 | 0.174 | 75,375,650 |
| GRAN | 1.425▲ | +0.405 (+39.71%) | 2.25 | 1.02 | 12,045,981 |
| HTCO | 3.34▲ | +0.44 (+15.17%) | 3.86 | 2.9504 | 1,402,845 |
| HUBC | 1.76▲ | +1.569 (+821.47%) | 3.1199 | 1.64 | 6,255,198 |
| ILLR | 0.3299▲ | +0.1109 (+50.64%) | 0.3319 | 0.2129 | 20,717,912 |
| INHD | 39.49▲ | +38.44 (+3,660.95%) | 43.37 | 1.11 | 278,900,075 |
| INTW | 265.90▲ | +49.36 (+22.79%) | 276.30 | 251.00 | 1,069,787 |
| IONL | 39.90▲ | +6.95 (+21.09%) | 42.20 | 34.30 | 609,815 |
| IONX | 75.07▲ | +12.83 (+20.61%) | 79.79 | 64.90 | 1,373,197 |
| IRE | 30.18▲ | +4.45 (+17.29%) | 30.655 | 26.39 | 4,222,621 |
| IREG | 23.0197▲ | +3.3797 (+17.21%) | 23.35 | 20.2907 | 391,859 |
| ITOC | 0.5057▲ | +0.2257 (+80.61%) | 1.15 | 0.278 | 34,100,564 |
| IXHL | 3.40▲ | +0.48 (+16.44%) | 3.7823 | 3.015 | 855,239 |
| KIDZ | 2.43▲ | +2.1913 (+918.01%) | 2.7109 | 2.18 | 349,396 |
| KLAG | 39.3771▲ | +6.0014 (+17.98%) | 40.21 | 36.14 | 37,378 |
| KORU | 709.44▲ | +99.43 (+16.30%) | 743.39 | 686.25 | 1,711,954 |
| LINT | 168.74▲ | +31.93 (+23.34%) | 174.775 | 158.0726 | 236,678 |
| LNKS | 1.79▲ | +0.33 (+22.60%) | 1.9257 | 1.42 | 732,108 |
| MPAA | 14.25▲ | +3.66 (+34.56%) | 15.30 | 12.94 | 716,583 |
| MRAL | 71.93▲ | +13.94 (+24.04%) | 73.2601 | 61.60 | 109,367 |
| MRVU | 233.44▲ | +38.20 (+19.57%) | 256.78 | 223.01 | 669,418 |
| MTEN | 1.94▲ | +0.87 (+81.31%) | 4.14 | 1.04 | 23,912,096 |
| MULL | 689.535▲ | +110.535 (+19.09%) | 708.2399 | 650.00 | 502,974 |
| MUU | 789.87▲ | +128.54 (+19.44%) | 811.495 | 740.03 | 3,883,519 |
| MVLL | 176.01▲ | +27.42 (+18.45%) | 194.27 | 168.38 | 5,512,646 |
| NPT | 4.95▲ | +3.66 (+283.72%) | 12.24 | 1.3101 | 142,095,217 |
| OCC | 19.00▲ | +6.70 (+54.47%) | 22.00 | 17.01 | 18,968,274 |
| OSCG | 25.024▲ | +4.5796 (+22.40%) | 25.325 | 21.12 | 20,911 |
| OSCX | 97.2251▲ | +17.922 (+22.60%) | 98.125 | 80.03 | 35,981 |
| PN | 4.21▲ | +1.25 (+42.23%) | 7.98 | 3.15 | 11,799,398 |
| RTB | 3.99▲ | +0.64 (+19.10%) | 4.58 | 3.4547 | 115,787 |
| RYET | 0.974▲ | +0.144 (+17.35%) | 2.03 | 0.8241 | 54,674,147 |
| SBEV | 0.3162▲ | +0.0662 (+26.48%) | 0.3397 | 0.2428 | 17,371,646 |
| SDOT | 20.53▲ | +8.39 (+69.11%) | 23.88 | 14.34 | 4,563,468 |
| SFWL | 0.993▲ | +0.1329 (+15.45%) | 1.01 | 0.85 | 39,327 |
| SMTK | 0.84▲ | +0.4313 (+105.53%) | 1.155 | 0.4946 | 271,098,591 |
| SOXL | 211.44▲ | +28.90 (+15.83%) | 222.19 | 201.69 | 67,478,800 |
| SUNE | 5.88▲ | +4.75 (+420.35%) | 9.45 | 2.18 | 315,617,721 |
| SUUN | 1.44▲ | +0.5218 (+56.83%) | 1.44 | 1.44 | 6,031,220 |
| SVRN | 11.25▲ | +2.30 (+25.70%) | 11.59 | 9.925 | 29,629 |
| TANH | 0.491▲ | +0.071 (+16.90%) | 0.52 | 0.4199 | 1,012,124 |
| TDIC | 0.501▲ | +0.277 (+123.66%) | 1.08 | 0.30 | 569,204,280 |
| TJGC | 6.29▲ | +4.10 (+187.21%) | 6.76 | 6.25 | 710,246 |
| TMDE | 0.78▲ | +0.13 (+20.00%) | 0.91 | 0.6593 | 4,013,632 |
| TNGX | 30.93▲ | +10.71 (+52.97%) | 32.50 | 26.10 | 21,813,313 |
| TXXH | 52.13▲ | +6.9448 (+15.37%) | 55.245 | 51.95 | 19,973 |
| TXXS | 2.61▲ | +0.43 (+19.72%) | 2.68 | 2.59 | 89,821 |
| VACH | 12.90▲ | +2.30 (+21.70%) | 12.99 | 10.50 | 24,741 |
| WETH | 1.53▲ | +0.21 (+15.91%) | 1.57 | 1.36 | 137,690 |
| WOK | 0.1001▲ | +0.0131 (+15.06%) | 0.1197 | 0.093 | 322,205,174 |
| XCH | 0.6919▲ | +0.0979 (+16.48%) | 0.7626 | 0.56 | 158,839 |
| XRPT | 28.93▲ | +3.80 (+15.12%) | 29.22 | 27.8827 | 137,978 |
| YHC | 0.90▲ | +0.1679 (+22.93%) | 0.90 | 0.7301 | 360,987 |
| ZCMD | 0.8645▲ | +0.8385 (+3,225.00%) | 1.26 | 0.6543 | 2,796,011 |
| ZKIN | 1.6554▲ | +0.3354 (+25.41%) | 1.90 | 1.30 | 69,643 |