Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 34.98▲ | +4.60 (+15.14%) | 35.73 | 29.33 | 9,850,331 |
| AHT | 4.55▲ | +1.39 (+43.99%) | 4.67 | 3.83 | 4,997,600 |
| ASPC | 16.81▲ | +6.33 (+60.40%) | 63.98 | 16.81 | 3,168,743 |
| ASTI | 2.79▲ | +0.69 (+32.86%) | 2.90 | 1.99 | 1,677,300 |
| BBGI | 16.69▲ | +12.64 (+312.10%) | 26.37 | 5.67 | 45,846,411 |
| BDRX | 6.72▲ | +2.65 (+65.11%) | 8.94 | 4.76 | 16,719,700 |
| BEAT | 1.55▲ | +0.7445 (+92.43%) | 1.79 | 1.20 | 270,417,600 |
| BIO.B | 306.24▲ | +56.16 (+22.46%) | 306.24 | 306.24 | 0 |
| BRZE | 36.19▲ | +5.54 (+18.08%) | 37.00 | 33.94 | 9,733,474 |
| CAMP | 5.72▲ | +1.12 (+24.35%) | 5.95 | 4.41 | 376,900 |
| CV | 11.80▲ | +2.91 (+32.73%) | 11.80 | 8.91 | 2,354,900 |
| CVR | 12.34▲ | +1.62 (+15.11%) | 12.34 | 10.765 | 11,413 |
| DAKT | 20.90▲ | +2.93 (+16.30%) | 21.10 | 18.45 | 1,436,855 |
| DBI | 8.47▲ | +1.27 (+17.64%) | 8.535 | 7.22 | 6,693,209 |
| DBVT | 20.00▲ | +2.84 (+16.55%) | 20.16 | 18.5201 | 680,317 |
| DRTS | 5.06▲ | +0.83 (+19.62%) | 5.07 | 4.32 | 1,300,801 |
| DUO | 2.29▲ | +0.42 (+22.46%) | 2.44 | 2.06 | 791,133 |
| ENVB | 10.33▲ | +4.41 (+74.49%) | 13.25 | 8.60 | 35,034,700 |
| EQ | 1.07▲ | +0.17 (+18.89%) | 1.14 | 0.915 | 1,382,460 |
| FGI | 8.69▲ | +1.14 (+15.10%) | 9.00 | 7.22 | 53,400 |
| FTRK | 0.7491▲ | +0.1412 (+23.23%) | 0.756 | 0.602 | 601,546 |
| GEV | 723.00▲ | +97.70 (+15.62%) | 731.00 | 679.0001 | 11,117,198 |
| GIPR | 1.18▲ | +0.16 (+15.69%) | 1.25 | 0.89 | 3,070,718 |
| GRAN | 3.25▲ | +0.85 (+35.42%) | 3.90 | 2.48 | 636,800 |
| GURE | 5.40▲ | +0.84 (+18.42%) | 6.32 | 4.39 | 176,359 |
| HWH | 2.58▲ | +0.36 (+16.22%) | 2.7364 | 2.11 | 457,556 |
| IBIO | 2.81▲ | +0.59 (+26.58%) | 3.82 | 2.04 | 67,058,973 |
| IRBT | 5.24▲ | +1.71 (+48.44%) | 5.55 | 3.92 | 129,652,319 |
| JFU | 6.62▲ | +1.3755 (+26.23%) | 6.90 | 5.18 | 42,489 |
| MIGI | 6.70▲ | +2.10 (+45.65%) | 8.39 | 4.80 | 17,135,820 |
| MNTS | 0.8904▲ | +0.1264 (+16.54%) | 1.05 | 0.8281 | 139,868,052 |
| MOVE | 9.30▲ | +1.63 (+21.25%) | 9.30 | 7.65 | 1,026,390 |
| NBY | 2.42▲ | +0.61 (+33.70%) | 2.49 | 1.63 | 1,747,100 |
| NXDR | 2.53▲ | +0.52 (+25.87%) | 2.99 | 2.21 | 59,384,100 |
| NXXT | 1.69▲ | +0.32 (+23.36%) | 1.71 | 1.30 | 4,319,098 |
| OLMA | 30.68▲ | +4.10 (+15.43%) | 30.97 | 27.75 | 7,806,131 |
| PLAB | 37.35▲ | +11.66 (+45.39%) | 38.15 | 31.75 | 15,484,812 |
| QH | 1.46▲ | +0.30 (+25.86%) | 1.54 | 1.09 | 837,100 |
| RKLX | 33.835▲ | +4.475 (+15.24%) | 35.23 | 28.1384 | 2,187,945 |
| SBDS | 11.34▲ | +2.71 (+31.40%) | 12.36 | 8.252 | 236,400 |
| SIDU | 1.13▲ | +0.334 (+41.96%) | 1.24 | 0.81 | 25,843,817 |
| SPHL | 4.77▲ | +0.93 (+24.22%) | 5.2679 | 4.0464 | 515,682 |
| SRXH | 0.583▲ | +0.103 (+21.46%) | 0.5959 | 0.4591 | 1,117,345 |
| SVRE | 3.5292▲ | +2.3092 (+189.28%) | 4.98 | 3.24 | 1,840,548 |
| VELO | 8.60▲ | +2.01 (+30.50%) | 9.25 | 6.80 | 4,193,100 |
| WRBY | 29.57▲ | +6.35 (+27.35%) | 29.66 | 23.48 | 23,552,358 |