Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 3.97▲ | +0.29 (+7.88%) | 4.00 | 3.63 | 4,021,773 |
| AIOS | 0.3943▼ | -0.0592 (-13.05%) | 0.4444 | 0.3912 | 81,771 |
| ASBP | 0.215▼ | -0.0074 (-3.33%) | 0.222 | 0.2031 | 7,565,540 |
| ATXG | 5.20▼ | -0.56 (-9.72%) | 6.1283 | 5.0008 | 27,124 |
| BRLS | 0.91▲ | +0.015 (+1.68%) | 0.9585 | 0.88 | 18,095 |
| CAST | 1.68▼ | -0.67 (-28.51%) | 2.628 | 1.6501 | 129,421 |
| CISS | 0.4301▼ | -0.3579 (-45.42%) | 0.73 | 0.41 | 2,167,063 |
| CREG | 0.64▲ | +0.0091 (+1.44%) | 0.66 | 0.6251 | 331,531 |
| CRML | 10.64▼ | -1.22 (-10.29%) | 11.63 | 10.3803 | 12,321,006 |
| CRMU | 8.41▼ | -2.06 (-19.68%) | 10.10 | 7.9201 | 151,098 |
| DRCT | 0.663▼ | -0.043 (-6.09%) | 0.754 | 0.6444 | 142,708 |
| EDSA | 6.78▼ | -0.25 (-3.56%) | 7.575 | 6.63 | 169,159 |
| ELPW | 2.67▲ | +0.08 (+3.09%) | 2.80 | 2.35 | 1,613,671 |
| EUDA | 11.46▲ | +5.42 (+89.74%) | 19.50 | 6.64 | 4,684,679 |
| GOAI | 3.58▼ | -0.36 (-9.14%) | 3.89 | 3.50 | 25,659 |
| HCWB | 0.4093▲ | +0.0103 (+2.58%) | 0.4161 | 0.391 | 236,315 |
| HTCO | 10.10▼ | -0.50 (-4.72%) | 11.10 | 9.72 | 236,399 |
| HUMA | 0.7081▲ | +0.0032 (+0.45%) | 0.7598 | 0.6765 | 4,481,531 |
| IMUX | 0.9183▲ | +0.0183 (+2.03%) | 0.9309 | 0.8533 | 5,789,353 |
| JYD | 4.10▲ | +0.44 (+12.02%) | 4.12 | 3.64 | 65,244 |
| LACG | 9.9348▼ | -1.0831 (-9.83%) | 10.70 | 9.21 | 6,988 |
| MANE | 69.25▼ | -1.06 (-1.51%) | 73.545 | 68.235 | 228,437 |
| MSOX | 2.65▼ | -1.42 (-34.89%) | 4.855 | 2.58 | 15,532,179 |
| MSW | 1.15▲ | +0.01 (+0.88%) | 1.22 | 1.135 | 160,814 |
| OCG | 0.6154▼ | -0.0046 (-0.74%) | 0.65 | 0.6139 | 157,015 |
| OGN | 8.60▼ | -0.54 (-5.91%) | 9.09 | 8.505 | 3,874,176 |
| ONCO | 0.6664▼ | -0.0613 (-8.42%) | 0.70 | 0.646 | 1,150,537 |
| ONEG | 5.22▲ | +0.86 (+19.72%) | 5.50 | 4.29 | 1,082,354 |
| PAPL | 0.87▲ | +0.2696 (+44.90%) | 1.15 | 0.7185 | 155,832,329 |
| QNTM | 3.21▼ | -0.14 (-4.18%) | 3.3728 | 3.11 | 137,602 |
| QUIK | 11.88▼ | -0.54 (-4.35%) | 12.60 | 11.59 | 206,901 |
| RMAX | 6.56▼ | -0.11 (-1.65%) | 6.65 | 6.51 | 205,429 |
| ROLR | 9.23▲ | +0.73 (+8.59%) | 9.23 | 8.20 | 1,305,861 |
| RVI | 28.16▼ | -1.49 (-5.03%) | 31.44 | 27.50 | 716,100 |
| SEGG | 0.6717▼ | -0.0183 (-2.65%) | 0.69 | 0.62 | 365,612 |
| SGMT | 5.87▼ | -0.41 (-6.53%) | 6.315 | 5.82 | 201,517 |
| SNAG | 6.8428▼ | -0.7919 (-10.37%) | 7.35 | 6.595 | 112,572 |
| SPRC | 6.58▲ | +0.46 (+7.52%) | 7.0389 | 5.79 | 288,868 |
| TELA | 0.622▼ | -0.0025 (-0.40%) | 0.645 | 0.5922 | 128,163 |
| UECG | 10.1906▼ | -0.2693 (-2.57%) | 11.25 | 9.46 | 33,343 |
| UP | 0.3949▼ | -0.0051 (-1.28%) | 0.405 | 0.3861 | 1,239,353 |
| VSA | 0.80▼ | -0.0172 (-2.10%) | 0.809 | 0.7501 | 529,080 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| YAAS | 0.94▼ | -0.0159 (-1.66%) | 0.98 | 0.93 | 16,503 |
| YIBO | 1.02▲ | +0.0249 (+2.50%) | 1.02 | 0.9602 | 5,820 |