Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.0132▲ | +0.0088 (+200.00%) | 0.0174 | 0.0101 | 258,151,406 |
| AEC | 5.09▲ | +0.74 (+17.01%) | 5.14 | 4.41 | 85,010 |
| AIIO | 2.98▲ | +0.46 (+18.25%) | 3.12 | 2.56 | 6,448,198 |
| AMSS | 2.11▲ | +0.30 (+16.57%) | 2.4812 | 1.7592 | 472,168 |
| APLM | 17.498▲ | +3.538 (+25.34%) | 18.93 | 13.88 | 45,632 |
| APWC | 1.99▲ | +0.60 (+43.17%) | 2.28 | 1.68 | 48,089,946 |
| ATER | 1.38▲ | +0.21 (+17.95%) | 1.44 | 1.17 | 597,481 |
| ATPC | 3.88▲ | +1.15 (+42.12%) | 6.12 | 2.9801 | 70,945,287 |
| BCHT | 2.34▲ | +0.32 (+15.84%) | 2.4499 | 2.0301 | 230,183 |
| BE | 328.91▲ | +43.92 (+15.41%) | 329.5099 | 294.81 | 15,927,664 |
| BEG | 107.4699▲ | +24.8652 (+30.10%) | 108.00 | 90.27 | 146,197 |
| BFLY | 8.90▲ | +3.19 (+55.87%) | 8.94 | 7.10 | 59,013,868 |
| BWIN | 20.24▲ | +2.91 (+16.79%) | 20.50 | 16.84 | 6,100,040 |
| CAST | 8.07▲ | +2.92 (+56.70%) | 12.20 | 7.15 | 110,734,803 |
| CDT | 1.02▲ | +0.327 (+47.19%) | 1.80 | 0.8721 | 245,049,080 |
| CIFG | 19.682▲ | +3.5509 (+22.01%) | 20.71 | 16.47 | 164,258 |
| CLWT | 1.91▲ | +0.34 (+21.66%) | 1.96 | 1.55 | 1,781,187 |
| CXAI | 0.2551▲ | +0.041 (+19.15%) | 0.2646 | 0.2146 | 36,377,954 |
| DGICB | 22.86▲ | +4.05 (+21.53%) | 22.86 | 17.765 | 25,699 |
| DOMO | 2.42▲ | +0.42 (+21.00%) | 2.5299 | 2.00 | 6,057,174 |
| EXFY | 1.56▲ | +0.36 (+30.00%) | 1.60 | 1.23 | 10,263,182 |
| EXOZ | 7.83▲ | +1.50 (+23.70%) | 7.83 | 6.5074 | 19,889 |
| FCEL | 24.04▲ | +4.00 (+19.96%) | 24.36 | 19.3301 | 14,849,775 |
| GCTS | 3.18▲ | +0.51 (+19.10%) | 3.32 | 2.635 | 7,841,049 |
| GEG | 2.76▲ | +0.47 (+20.52%) | 2.825 | 2.17 | 86,835 |
| GLWG | 27.67▲ | +4.92 (+21.63%) | 27.99 | 24.1201 | 1,537,481 |
| GNPX | 0.592▲ | +0.1086 (+22.47%) | 0.63 | 0.48 | 1,506,984 |
| GRVY | 65.52▲ | +8.66 (+15.23%) | 67.44 | 57.55 | 212,263 |
| HIMZ | 52.28▲ | +9.42 (+21.98%) | 52.53 | 44.52 | 845,854 |
| HQ | 32.00▲ | +8.39 (+35.54%) | 39.25 | 23.00 | 8,540,468 |
| HURA | 2.57▲ | +0.35 (+15.77%) | 2.5795 | 2.255 | 1,078,626 |
| HVT.A | 30.45▲ | +6.63 (+27.83%) | 30.45 | 25.29 | 28,906 |
| HYPR | 1.60▲ | +0.21 (+15.11%) | 1.645 | 1.415 | 4,024,633 |
| IHT | 1.62▲ | +0.23 (+16.55%) | 1.73 | 1.37 | 27,841,073 |
| INTW | 379.08▲ | +64.95 (+20.68%) | 387.27 | 348.105 | 1,506,476 |
| JLHL | 39.69▲ | +6.29 (+18.83%) | 39.69 | 31.47 | 46,729 |
| KALA | 3.61▲ | +0.765 (+26.89%) | 3.66 | 2.85 | 959,164 |
| KLAG | 57.68▲ | +8.4862 (+17.25%) | 59.469 | 53.92 | 129,418 |
| KORU | 1,090.74▲ | +176.34 (+19.28%) | 1,110.245 | 1,025.00 | 689,595 |
| KRRO | 12.99▲ | +1.94 (+17.56%) | 13.29 | 11.23 | 736,222 |
| LESL | 9.17▲ | +1.49 (+19.40%) | 9.40 | 7.61 | 429,313 |
| LINT | 240.40▲ | +41.15 (+20.65%) | 245.00 | 220.73 | 355,537 |
| LNKS | 2.68▲ | +1.08 (+67.50%) | 3.55 | 2.1591 | 69,879,693 |
| MDCX | 0.4575▲ | +0.1058 (+30.08%) | 0.476 | 0.3636 | 10,833,456 |
| MEI | 14.02▲ | +2.45 (+21.18%) | 14.14 | 11.89 | 1,597,528 |
| MFI | 9.875▲ | +2.015 (+25.64%) | 10.7699 | 7.84 | 67,622 |
| MODD | 5.15▲ | +0.69 (+15.47%) | 5.29 | 4.10 | 96,262 |
| MULL | 940.77▲ | +138.17 (+17.22%) | 966.00 | 882.9001 | 298,070 |
| MUU | 1,080.08▲ | +155.92 (+16.87%) | 1,110.16 | 1,012.771 | 2,600,951 |
| MVLL | 193.56▲ | +25.44 (+15.13%) | 214.71 | 183.21 | 3,560,426 |
| NEOV | 2.78▲ | +0.66 (+31.13%) | 2.92 | 2.10 | 16,966,363 |
| NUCL | 11.25▲ | +1.58 (+16.34%) | 11.57 | 9.48 | 4,399,345 |
| NXXT | 0.4957▲ | +0.0675 (+15.76%) | 0.5102 | 0.3942 | 6,422,864 |
| OABI | 2.34▲ | +0.31 (+15.27%) | 2.34 | 2.05 | 1,046,337 |
| ODD | 13.07▲ | +2.10 (+19.14%) | 13.17 | 11.012 | 2,835,154 |
| OM | 5.05▲ | +1.03 (+25.62%) | 5.25 | 4.07 | 524,231 |
| OPTH | 5.025▲ | +0.665 (+15.25%) | 5.75 | 4.575 | 651,062 |
| QS | 8.04▲ | +1.14 (+16.52%) | 8.08 | 7.14 | 85,585,773 |
| QSU | 15.35▲ | +3.83 (+33.25%) | 15.3699 | 12.32 | 699,038 |
| QTRX | 3.39▲ | +0.51 (+17.71%) | 3.43 | 2.95 | 3,070,684 |
| RTB | 10.25▲ | +1.35 (+15.17%) | 10.50 | 8.575 | 509,889 |
| SMCL | 41.82▲ | +7.22 (+20.87%) | 42.36 | 36.00 | 322,769 |
| SMCX | 10.18▲ | +1.70 (+20.05%) | 10.335 | 8.74 | 8,243,200 |
| SMTK | 0.3133▲ | +0.0435 (+16.12%) | 0.35 | 0.2857 | 11,332,072 |
| SOWG | 3.87▲ | +0.71 (+22.47%) | 4.4499 | 3.14 | 773,173 |
| SOXL | 279.29▲ | +45.43 (+19.43%) | 286.1526 | 265.00 | 48,339,856 |
| STG | 3.41▲ | +0.77 (+29.17%) | 3.41 | 2.65 | 158,536 |
| SWBI | 16.08▲ | +2.35 (+17.12%) | 17.5625 | 15.63 | 4,649,920 |
| TDTH | 2.13▲ | +0.33 (+18.33%) | 2.25 | 1.74 | 422,912 |
| TOPP | 1.44▲ | +0.25 (+21.01%) | 1.44 | 1.17 | 105,855 |
| UUUG | 6.89▲ | +0.95 (+15.99%) | 8.05 | 6.61 | 1,834,200 |
| VELO | 29.86▲ | +4.30 (+16.82%) | 30.40 | 26.80 | 7,121,553 |
| WHLR | 3.47▲ | +2.651 (+323.69%) | 3.75 | 3.2768 | 465,404 |
| WKSP | 0.7379▲ | +0.1396 (+23.33%) | 1.08 | 0.73 | 204,270,495 |
| WOK | 3.20▲ | +3.1568 (+7,307.41%) | 5.74 | 1.78 | 10,516,048 |
| WOLF | 57.41▲ | +8.72 (+17.91%) | 57.45 | 47.8201 | 9,484,883 |
| WPRT | 2.26▲ | +0.40 (+21.51%) | 2.50 | 1.9201 | 57,153,811 |
| WYHG | 4.89▲ | +0.89 (+22.25%) | 7.50 | 4.28 | 1,050,747 |
| ZVIA | 1.53▲ | +0.24 (+18.60%) | 1.545 | 1.29 | 2,383,369 |