Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTM | 25.52▲ | +3.73 (+17.12%) | 25.89 | 21.5152 | 10,203,165 |
| ANNX | 4.06▲ | +0.86 (+26.87%) | 4.20 | 3.50 | 10,650,536 |
| BFLY | 2.40▲ | +0.39 (+19.40%) | 2.52 | 1.995 | 14,165,700 |
| BMNZ | 35.056▲ | +5.571 (+18.89%) | 35.72 | 29.17 | 731,800 |
| BRTX | 1.43▲ | +0.19 (+15.32%) | 1.4496 | 1.1932 | 334,923 |
| BSR | 35.5965▲ | +6.3442 (+21.69%) | 35.741 | 29.0725 | 11,000 |
| BUUU | 9.37▲ | +1.87 (+24.93%) | 9.37 | 7.48 | 37,100 |
| CHR | 0.0575▲ | +0.0098 (+20.55%) | 0.0633 | 0.053 | 168,452,472 |
| CMCT | 12.88▲ | +1.84 (+16.67%) | 12.89 | 11.01 | 372,600 |
| CNTB | 3.15▲ | +0.58 (+22.57%) | 3.20 | 2.50 | 1,856,311 |
| EPWK | 1.73▲ | +0.35 (+25.36%) | 1.8599 | 1.50 | 42,240,591 |
| EXAS | 86.18▲ | +16.50 (+23.68%) | 89.67 | 69.11 | 20,012,256 |
| FRGT | 0.9249▲ | +0.2648 (+40.12%) | 1.37 | 0.9109 | 275,634,644 |
| FULC | 11.51▲ | +1.78 (+18.29%) | 12.19 | 10.45 | 3,861,300 |
| HXHX | 0.788▲ | +0.2298 (+41.17%) | 0.89 | 0.573 | 4,675,300 |
| KZIA | 7.74▲ | +1.98 (+34.38%) | 8.75 | 7.60 | 27,056,700 |
| LNAI | 1.50▲ | +0.34 (+29.31%) | 1.53 | 1.13 | 1,449,500 |
| LZB | 35.57▲ | +5.98 (+20.21%) | 35.94 | 33.83 | 2,006,626 |
| MAGH | 3.84▲ | +0.92 (+31.51%) | 4.40 | 2.963 | 2,471,000 |
| MCRB | 28.63▲ | +3.92 (+15.86%) | 29.65 | 23.5643 | 957,236 |
| MSDD | 69.2553▲ | +11.5668 (+20.05%) | 70.95 | 61.43 | 8,894 |
| MSW | 1.53▲ | +0.20 (+15.04%) | 1.59 | 1.43 | 22,300 |
| NUVB | 7.15▲ | +2.35 (+48.96%) | 7.35 | 4.94 | 59,110,306 |
| PACS | 16.83▲ | +2.40 (+16.63%) | 17.10 | 14.09 | 6,042,901 |
| PMN | 0.42▲ | +0.06 (+16.67%) | 0.45 | 0.37 | 1,807,400 |
| PVLA | 96.91▲ | +13.97 (+16.84%) | 98.09 | 85.03 | 596,900 |
| RDGT | 5.07▲ | +1.11 (+28.03%) | 5.07 | 3.93 | 1,071,300 |
| SEMR | 11.76▲ | +5.00 (+73.96%) | 11.83 | 11.76 | 43,528,126 |
| SGBX | 6.07▲ | +2.66 (+78.01%) | 7.17 | 3.90 | 115,061,500 |
| SGML | 10.36▲ | +2.59 (+33.33%) | 10.92 | 8.87 | 39,690,236 |
| SMST | 69.33▲ | +11.39 (+19.66%) | 72.00 | 59.80 | 842,500 |
| SNSE | 10.015▲ | +1.476 (+17.29%) | 10.37 | 8.15 | 105,157 |
| STEC | 1.05▲ | +0.2936 (+38.82%) | 1.10 | 0.851 | 30,047,000 |
| STG | 6.62▲ | +1.16 (+21.25%) | 6.80 | 5.99 | 8,718 |
| TAIT | 1.22▲ | +0.21 (+20.79%) | 1.23 | 1.0104 | 394,322 |
| VCIG | 1.22▲ | +0.20 (+19.61%) | 1.24 | 1.11 | 4,961,705 |
| VENU | 9.74▲ | +1.36 (+16.23%) | 10.00 | 9.212 | 291,300 |
| VRCA | 4.48▲ | +0.65 (+16.97%) | 4.55 | 3.85 | 275,478 |
| XCUR | 4.74▲ | +1.0109 (+27.11%) | 4.9999 | 3.98 | 60,276 |
| XHG | 1.12▲ | +0.25 (+28.74%) | 1.12 | 0.87 | 58,111 |
| ZYXI | 0.56▲ | +0.14 (+33.33%) | 0.74 | 0.42 | 100,934,900 |