Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 0.4999▲ | +0.0657 (+15.13%) | 0.55 | 0.4326 | 472,091 |
| ADGM | 0.103▲ | +0.014 (+15.73%) | 0.106 | 0.0838 | 24,973,577 |
| AKTX | 8.84▲ | +1.56 (+21.43%) | 8.89 | 7.00 | 55,638 |
| AMOD | 1.62▲ | +0.23 (+16.55%) | 2.10 | 1.3501 | 22,770,858 |
| ATLX | 2.30▲ | +0.33 (+16.75%) | 2.30 | 1.94 | 607,970 |
| AUST | 0.84▲ | +0.111 (+15.23%) | 1.03 | 0.7651 | 651,766 |
| BAFN | 6.335▲ | +1.085 (+20.67%) | 6.50 | 5.15 | 177,638 |
| BBCI | 3.16▲ | +0.52 (+19.70%) | 7.57 | 3.00 | 19,736,231 |
| BENF | 1.09▲ | +0.2192 (+25.17%) | 1.1499 | 0.78 | 2,909,305 |
| BETR | 10.76▲ | +2.64 (+32.51%) | 11.37 | 8.05 | 3,391,170 |
| BTOC | 3.05▲ | +2.8688 (+1,583.22%) | 3.30 | 2.7514 | 22,492 |
| CDZI | 3.81▲ | +0.59 (+18.32%) | 3.88 | 3.135 | 1,694,134 |
| CRCA | 18.98▲ | +2.87 (+17.82%) | 19.32 | 14.16 | 727,324 |
| CRCG | 12.94▲ | +1.98 (+18.07%) | 13.17 | 9.65 | 3,040,965 |
| CRMU | 1.77▲ | +0.30 (+20.41%) | 1.79 | 1.315 | 608,915 |
| CTNT | 3.18▲ | +0.46 (+16.91%) | 3.26 | 2.66 | 388,968 |
| CYPH | 3.02▲ | +0.40 (+15.27%) | 3.09 | 2.3786 | 16,297,938 |
| DRMA | 0.91▲ | +0.2467 (+37.19%) | 1.18 | 0.7658 | 168,552,687 |
| ESLA | 0.5352▲ | +0.2173 (+68.35%) | 0.85 | 0.302 | 59,698,205 |
| EVEX | 1.67▲ | +0.24 (+16.78%) | 1.69 | 1.405 | 2,265,878 |
| GP | 0.3485▲ | +0.0755 (+27.66%) | 0.3681 | 0.1928 | 88,106,730 |
| GTBP | 7.36▲ | +1.15 (+18.52%) | 7.40 | 6.50 | 63,081 |
| HTCO | 1.16▲ | +0.16 (+16.00%) | 1.16 | 0.99 | 93,192 |
| HUMA | 0.4395▲ | +0.0854 (+24.12%) | 0.4456 | 0.3512 | 20,672,761 |
| ICON | 0.9229▲ | +0.1387 (+17.69%) | 1.00 | 0.725 | 287,409 |
| ILLR | 0.079▲ | +0.0199 (+33.67%) | 0.1121 | 0.0585 | 1,241,097 |
| INDP | 2.85▲ | +0.64 (+28.96%) | 2.89 | 2.25 | 1,311,250 |
| IONL | 8.92▲ | +1.41 (+18.77%) | 8.92 | 6.85 | 2,092,678 |
| IONX | 15.95▲ | +2.46 (+18.24%) | 15.98 | 12.2777 | 2,067,128 |
| IOTR | 2.61▲ | +0.40 (+18.10%) | 2.69 | 2.4201 | 31,586 |
| KNDI | 4.114▲ | +3.714 (+928.50%) | 4.20 | 3.80 | 33,111 |
| KPLT | 5.78▲ | +0.86 (+17.48%) | 5.91 | 4.775 | 234,284 |
| LHSW | 0.4773▲ | +0.0672 (+16.39%) | 0.5796 | 0.3815 | 23,918,006 |
| MERC | 0.20▲ | +0.03 (+17.65%) | 0.21 | 0.16 | 1,477,300 |
| MF | 10.88▲ | +2.03 (+22.94%) | 11.2856 | 8.7101 | 341,721 |
| NCPL | 1.98▲ | +0.39 (+24.53%) | 2.39 | 1.85 | 45,681,481 |
| NIXX | 0.245▲ | +0.0359 (+17.17%) | 0.2943 | 0.21 | 2,380,200 |
| NMRA | 0.427▲ | +0.0725 (+20.45%) | 0.4595 | 0.3601 | 6,359,197 |
| NRXS | 7.74▲ | +1.21 (+18.53%) | 7.84 | 6.80 | 1,127,019 |
| ONFO | 0.635▲ | +0.0837 (+15.18%) | 0.6499 | 0.55 | 74,936 |
| OPEG | 0.8778▲ | +0.2035 (+30.18%) | 0.911 | 0.6279 | 448,769 |
| OPEN | 2.32▲ | +0.33 (+16.58%) | 2.35 | 1.93 | 66,694,355 |
| OPK | 1.61▲ | +0.24 (+17.52%) | 1.70 | 1.48 | 55,454,762 |
| PRME | 3.61▲ | +0.48 (+15.34%) | 3.65 | 3.06 | 6,259,916 |
| PRPL | 2.27▲ | +0.37 (+19.47%) | 2.2999 | 1.90 | 45,350 |
| PTLE | 9.05▲ | +1.70 (+23.13%) | 9.25 | 7.41 | 545,707 |
| QSU | 3.20▲ | +0.42 (+15.11%) | 3.289 | 2.635 | 90,971 |
| REAL | 10.54▲ | +1.44 (+15.82%) | 10.55 | 9.34 | 5,911,678 |
| REAX | 15.99▲ | +2.39 (+17.57%) | 16.01 | 13.72 | 848,941 |
| RGC | 9.52▲ | +1.41 (+17.39%) | 11.1199 | 7.72 | 1,901,928 |
| RGTX | 5.79▲ | +0.82 (+16.50%) | 5.84 | 4.505 | 1,716,774 |
| SDST | 0.0404▲ | +0.0144 (+55.38%) | 0.0507 | 0.0377 | 1,604,604,682 |
| SOUX | 5.275▲ | +0.715 (+15.68%) | 5.29 | 4.34 | 109,990 |
| SVRE | 1.65▲ | +0.43 (+35.25%) | 1.69 | 1.20 | 271,480 |
| TRIB | 7.93▲ | +1.32 (+19.97%) | 8.36 | 6.2101 | 27,379 |
| USGG | 2.43▲ | +0.34 (+16.27%) | 2.4375 | 1.90 | 1,096,532 |
| VEEE | 10.06▲ | +1.64 (+19.48%) | 10.06 | 8.10 | 67,174 |
| VSTM | 9.23▲ | +1.52 (+19.71%) | 9.73 | 7.77 | 16,959,024 |
| WETO | 1.22▲ | +0.3894 (+46.88%) | 1.46 | 1.01 | 109,672,068 |
| XLAB | 1.36▲ | +0.4515 (+49.70%) | 1.45 | 0.7777 | 13,837,970 |
| YRD | 0.775▲ | +0.1254 (+19.30%) | 0.8363 | 0.50 | 5,801,982 |