Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALMS | 11.12▲ | +2.82 (+33.98%) | 11.2951 | 8.43 | 4,350,329 |
| ATMC | 15.63▲ | +2.73 (+21.16%) | 15.63 | 13.30 | 7,478 |
| BBGI | 4.60▲ | +0.6591 (+16.72%) | 4.70 | 3.9601 | 81,981 |
| BBOT | 13.69▲ | +2.15 (+18.63%) | 14.78 | 11.897 | 549,318 |
| BSR | 36.4949▲ | +6.3549 (+21.08%) | 36.7882 | 30.1099 | 4,250 |
| CDIO | 3.65▲ | +0.61 (+20.07%) | 3.65 | 3.03 | 36,711 |
| CHPT | 10.43▲ | +1.91 (+22.42%) | 11.01 | 8.92 | 3,030,744 |
| DBGI | 7.87▲ | +1.14 (+16.94%) | 8.245 | 6.89 | 242,688 |
| DBRG | 14.12▲ | +4.40 (+45.27%) | 14.835 | 9.65 | 56,005,802 |
| FGI | 9.02▲ | +1.805 (+25.02%) | 9.38 | 7.22 | 157,300 |
| FIEE | 2.35▲ | +0.46 (+24.34%) | 2.385 | 1.88 | 80,730 |
| FOXX | 4.92▲ | +0.95 (+23.93%) | 5.03 | 3.95 | 222,500 |
| GLTO | 27.46▲ | +4.57 (+19.97%) | 27.85 | 22.17 | 132,612 |
| IMG | 2.52▲ | +2.4113 (+2,218.31%) | 2.6736 | 2.19 | 554,161 |
| INDP | 2.50▲ | +0.36 (+16.82%) | 2.50 | 2.135 | 84,562 |
| IRBT | 3.69▲ | +0.66 (+21.78%) | 4.95 | 3.46 | 145,733,679 |
| KXIN | 4.91▲ | +0.79 (+19.17%) | 5.20 | 4.02 | 389,800 |
| LDRI | 30.6565▲ | +5.1967 (+20.41%) | 31.0889 | 30.6565 | 2,450 |
| LHSW | 1.01▲ | +0.1473 (+17.07%) | 1.07 | 0.8635 | 84,176 |
| LICN | 4.07▲ | +1.14 (+38.91%) | 4.79 | 2.93 | 724,057 |
| MTVA | 8.1819▲ | +7.5169 (+1,130.36%) | 8.47 | 7.22 | 119,504 |
| NVNI | 4.05▲ | +0.62 (+18.08%) | 4.20 | 3.40 | 1,056,011 |
| OKUR | 3.06▲ | +0.43 (+16.35%) | 3.181 | 2.63 | 710,500 |
| PAVS | 0.0366▲ | +0.0051 (+16.19%) | 0.058 | 0.03 | 1,054,633,808 |
| PRAX | 247.99▲ | +58.02 (+30.54%) | 277.44 | 240.41 | 2,894,035 |
| RBRK | 86.27▲ | +15.84 (+22.49%) | 90.26 | 84.33 | 17,138,715 |
| RETO | 3.7726▲ | +0.7626 (+25.34%) | 3.9017 | 3.00 | 63,895 |
| RIME | 1.90▲ | +0.43 (+29.25%) | 2.07 | 1.49 | 2,124,400 |
| SMX | 331.98▲ | +190.98 (+135.45%) | 489.9999 | 225.00 | 3,906,656 |
| SOBR | 2.00▲ | +0.48 (+31.58%) | 2.1657 | 1.52 | 765,401 |
| SPHL | 4.53▲ | +1.20 (+36.04%) | 4.85 | 3.30 | 426,691 |
| SWBI | 10.96▲ | +2.05 (+23.01%) | 11.00 | 9.39 | 3,485,500 |
| TDIC | 0.3937▲ | +0.1129 (+40.21%) | 0.464 | 0.3432 | 105,425,504 |
| TGHL | 0.467▲ | +0.072 (+18.23%) | 0.49 | 0.33 | 149,000 |
| TGL | 25.44▲ | +25.1021 (+7,428.85%) | 29.39 | 6.82 | 20,668,221 |
| TORO | 5.80▲ | +1.67 (+40.44%) | 5.95 | 4.92 | 15,493,956 |
| TRNR | 2.08▲ | +0.34 (+19.54%) | 2.16 | 1.74 | 182,100 |
| ULY | 2.23▲ | +0.36 (+19.25%) | 2.67 | 1.86 | 460,906 |
| VSCO | 49.05▲ | +7.48 (+17.99%) | 50.2199 | 45.915 | 12,135,116 |
| WAI | 3.36▲ | +0.82 (+32.28%) | 3.83 | 2.50 | 456,800 |
| WHLR | 6.41▲ | +3.17 (+97.84%) | 6.85 | 5.02 | 87,941,300 |
| YGMZ | 0.0789▲ | +0.0154 (+24.25%) | 0.08 | 0.0665 | 49,008,883 |
| ZSPC | 0.528▲ | +0.116 (+28.16%) | 0.54 | 0.40 | 2,738,000 |