Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 32.95▲ | +4.47 (+15.70%) | 33.03 | 29.1769 | 6,786,277 |
| ABSI | 5.00▲ | +1.10 (+28.21%) | 5.0001 | 4.04 | 17,205,530 |
| ABVE | 5.06▲ | +0.74 (+17.13%) | 5.16 | 4.57 | 5,229,360 |
| ADAP | 0.1841▲ | +0.0241 (+15.06%) | 0.195 | 0.1621 | 74,284,861 |
| AIRJ | 6.59▲ | +1.11 (+20.26%) | 6.65 | 5.50 | 1,031,279 |
| AMDG | 39.79▲ | +6.33 (+18.92%) | 39.90 | 34.66 | 624,764 |
| AMDL | 20.95▲ | +3.34 (+18.97%) | 21.03 | 18.07 | 35,330,472 |
| AMUU | 82.39▲ | +13.12 (+18.94%) | 82.51 | 71.6651 | 339,779 |
| ASM | 6.51▲ | +0.97 (+17.51%) | 6.67 | 5.73 | 11,545,900 |
| BETR | 59.87▲ | +9.95 (+19.93%) | 59.8884 | 50.78 | 921,009 |
| BIOX | 1.98▲ | +0.44 (+28.57%) | 2.02 | 1.575 | 4,381,038 |
| BTDR | 25.90▲ | +5.78 (+28.73%) | 27.80 | 24.15 | 32,869,940 |
| BZAI | 6.29▲ | +1.28 (+25.55%) | 6.76 | 5.48 | 14,426,480 |
| CIIT | 0.63▲ | +0.1113 (+21.46%) | 0.63 | 0.5038 | 324,735 |
| COOT | 2.64▲ | +1.675 (+173.58%) | 4.50 | 2.525 | 179,829,469 |
| CRBU | 2.84▲ | +0.40 (+16.39%) | 2.84 | 2.4301 | 1,963,099 |
| DFLI | 1.97▲ | +0.44 (+28.76%) | 2.61 | 1.86 | 151,562,704 |
| EDAP | 2.58▲ | +0.44 (+20.56%) | 2.79 | 2.09 | 458,444 |
| ENVB | 0.9001▲ | +0.1761 (+24.32%) | 0.9092 | 0.792 | 4,512,656 |
| EUDA | 3.89▲ | +0.63 (+19.33%) | 3.94 | 3.30 | 105,795 |
| EVAX | 11.01▲ | +3.17 (+40.43%) | 12.1499 | 9.18 | 2,703,530 |
| FLNC | 21.44▲ | +2.99 (+16.21%) | 21.87 | 19.69 | 18,888,187 |
| FOSL | 3.75▲ | +1.10 (+41.51%) | 4.40 | 2.80 | 12,909,184 |
| GIPR | 1.86▲ | +0.51 (+37.78%) | 1.99 | 1.49 | 1,325,057 |
| GNPX | 0.84▲ | +0.5875 (+232.67%) | 1.10 | 0.456 | 930,939,484 |
| HI | 31.31▲ | +4.82 (+18.20%) | 31.44 | 31.16 | 32,096,000 |
| HIMS | 62.76▲ | +8.74 (+16.18%) | 65.2994 | 54.435 | 54,628,225 |
| HIMY | 26.9214▲ | +5.0514 (+23.10%) | 28.05 | 21.60 | 71,968 |
| HIMZ | 26.13▲ | +6.37 (+32.24%) | 27.92 | 20.0901 | 10,000,881 |
| IBG | 4.03▲ | +0.81 (+25.16%) | 4.94 | 3.83 | 23,446,944 |
| IMNM | 16.35▲ | +2.25 (+15.96%) | 16.40 | 13.935 | 2,106,138 |
| IRBT | 5.37▲ | +1.44 (+36.64%) | 6.10 | 4.13 | 25,762,331 |
| JEM | 0.381▲ | +0.055 (+16.87%) | 0.48 | 0.312 | 13,993,563 |
| KFFB | 3.90▲ | +0.52 (+15.38%) | 3.98 | 3.50 | 21,721 |
| KOD | 14.88▲ | +2.40 (+19.23%) | 14.91 | 12.64 | 1,105,372 |
| LDRI | 29.6791▲ | +4.2891 (+16.89%) | 29.7795 | 25.4322 | 2,131 |
| MAMK | 2.90▲ | +0.40 (+16.00%) | 3.45 | 2.55 | 106,470 |
| MIGI | 1.43▲ | +0.431 (+43.14%) | 2.00 | 1.01 | 13,461,274 |
| MVST | 6.25▲ | +1.00 (+19.05%) | 6.415 | 5.48 | 19,984,770 |
| NAUT | 1.10▲ | +0.1595 (+16.96%) | 1.14 | 0.9796 | 731,407 |
| NUKK | 13.11▲ | +1.72 (+15.10%) | 14.53 | 12.1823 | 3,446,936 |
| NVTS | 15.16▲ | +2.59 (+20.60%) | 15.435 | 12.88 | 148,371,355 |
| OCC | 10.10▲ | +1.51 (+17.58%) | 10.35 | 8.31 | 105,026 |
| OMER | 10.42▲ | +6.32 (+154.15%) | 12.10 | 9.19 | 125,220,957 |
| PFAI | 4.57▲ | +2.66 (+139.27%) | 4.93 | 3.01 | 61,699,774 |
| QSI | 2.63▲ | +0.48 (+22.33%) | 2.75 | 2.36 | 52,979,491 |
| RKDA | 5.45▲ | +1.76 (+47.70%) | 5.72 | 4.71 | 21,063,361 |
| RMSG | 2.64▲ | +0.77 (+41.18%) | 2.88 | 1.87 | 1,183,734 |
| RNXT | 1.29▲ | +0.20 (+18.35%) | 1.30 | 1.10 | 814,252 |
| RXRX | 6.79▲ | +0.90 (+15.28%) | 6.82 | 6.01 | 180,161,285 |
| SANA | 5.92▲ | +1.47 (+33.03%) | 6.55 | 4.50 | 36,027,560 |
| SDOT | 7.72▲ | +2.53 (+48.75%) | 13.02 | 7.08 | 20,319,620 |
| SEED | 1.96▲ | +0.52 (+36.11%) | 2.49 | 1.86 | 41,505,521 |
| SHMD | 4.00▲ | +0.87 (+27.80%) | 4.10 | 3.0048 | 347,823 |
| SLNH | 4.29▲ | +1.50 (+53.76%) | 4.37 | 3.1601 | 47,166,315 |
| SMR | 53.43▲ | +7.64 (+16.68%) | 56.1599 | 47.95 | 61,078,570 |
| SOGP | 19.05▲ | +5.875 (+44.59%) | 25.86 | 14.11 | 2,367,052 |
| SPAI | 7.98▲ | +1.05 (+15.15%) | 8.07 | 7.10 | 592,729 |
| SPHL | 0.732▲ | +0.1196 (+19.53%) | 0.7424 | 0.6238 | 10,917,374 |
| SPRC | 4.29▲ | +0.84 (+24.35%) | 4.85 | 3.59 | 2,189,638 |
| SPWR | 1.98▲ | +0.30 (+17.86%) | 1.995 | 1.69 | 3,189,473 |
| TE | 5.24▲ | +1.23 (+30.67%) | 5.26 | 4.63 | 29,593,602 |
| TGEN | 12.07▲ | +2.54 (+26.65%) | 12.07 | 9.90 | 2,789,177 |
| TOVX | 0.84▲ | +0.40 (+90.91%) | 0.8632 | 0.4388 | 190,063,819 |
| TRUE | 2.40▲ | +0.92 (+62.16%) | 2.50 | 2.335 | 7,427,315 |
| VERI | 8.39▲ | +2.93 (+53.66%) | 9.42 | 7.47 | 46,724,971 |
| VIVK | 0.2951▲ | +0.1073 (+57.14%) | 0.3693 | 0.204 | 308,864,168 |
| WATT | 8.90▲ | +1.39 (+18.51%) | 9.77 | 7.66 | 235,541 |
| XCH | 1.91▲ | +0.40 (+26.49%) | 2.16 | 1.45 | 2,109,208 |
| YGMZ | 0.79▲ | +0.105 (+15.33%) | 0.80 | 0.6255 | 649,117 |
| ZBAI | 10.54▲ | +2.34 (+28.54%) | 10.8799 | 8.39 | 1,336,227 |
| ZGM | 3.47▲ | +0.47 (+15.67%) | 3.80 | 3.37 | 1,501,508 |