Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 4.66▲ | +0.96 (+25.95%) | 4.70 | 3.84 | 12,677,800 |
| ACFN | 19.27▲ | +4.05 (+26.61%) | 20.25 | 15.40 | 126,641 |
| AGH | 3.47▲ | +0.52 (+17.63%) | 3.555 | 3.01 | 20,703 |
| AGMH | 2.34▲ | +0.36 (+18.18%) | 2.50 | 2.01 | 110,371 |
| AIFF | 1.06▲ | +0.1694 (+19.02%) | 1.10 | 0.9125 | 305,964 |
| ALT | 4.09▲ | +0.58 (+16.52%) | 4.53 | 3.96 | 26,947,400 |
| ALTS | 1.51▲ | +0.30 (+24.79%) | 1.55 | 1.29 | 8,181,193 |
| ALUR | 1.69▲ | +0.24 (+16.55%) | 1.71 | 1.465 | 158,139 |
| AMBR | 2.44▲ | +0.45 (+22.61%) | 2.60 | 2.13 | 586,481 |
| AREC | 3.25▲ | +0.53 (+19.49%) | 3.40 | 2.86 | 8,677,015 |
| ASPI | 6.54▲ | +0.91 (+16.16%) | 6.63 | 5.98 | 6,244,858 |
| ASST | 1.03▲ | +0.1654 (+19.13%) | 1.04 | 0.93 | 139,084,724 |
| ASTI | 4.99▲ | +0.93 (+22.91%) | 6.65 | 4.33 | 8,480,200 |
| AVAV | 297.41▲ | +41.22 (+16.09%) | 302.49 | 268.00 | 2,347,863 |
| AVXX | 11.7249▲ | +2.8395 (+31.96%) | 12.0499 | 9.7437 | 293,072 |
| BGL | 2.69▲ | +0.39 (+16.96%) | 2.765 | 2.37 | 293,400 |
| BKKT | 14.79▲ | +3.54 (+31.47%) | 15.30 | 11.99 | 3,818,123 |
| BNR | 24.48▲ | +4.80 (+24.39%) | 24.48 | 19.90 | 57,120 |
| BNZI | 1.57▲ | +0.36 (+29.75%) | 1.6347 | 1.195 | 2,010,857 |
| BVC | 14.7499▲ | +13.3499 (+953.56%) | 15.0031 | 11.1701 | 158,573 |
| CABR | 1.24▲ | +0.24 (+24.00%) | 1.29 | 1.0495 | 420,963 |
| CANF | 4.29▲ | +4.07 (+1,850.00%) | 4.5925 | 4.002 | 180,517 |
| CANG | 1.64▲ | +0.23 (+16.31%) | 1.72 | 1.38 | 2,424,712 |
| CD | 5.74▲ | +1.28 (+28.70%) | 5.96 | 4.42 | 398,579 |
| CIFG | 13.3069▲ | +2.6082 (+24.38%) | 13.60 | 11.30 | 43,360 |
| CMND | 2.49▲ | +0.50 (+25.13%) | 2.56 | 2.055 | 182,357 |
| COHN | 28.95▲ | +3.96 (+15.85%) | 29.90 | 25.46 | 154,457 |
| COIA | 14.647▲ | +2.031 (+16.10%) | 15.00 | 13.75 | 20,100 |
| COIG | 18.2475▲ | +2.4575 (+15.56%) | 18.69 | 17.16 | 54,375 |
| CONL | 18.45▲ | +2.47 (+15.46%) | 18.9955 | 17.31 | 8,442,235 |
| CONX | 22.3639▲ | +3.0605 (+15.85%) | 22.95 | 21.01 | 17,196 |
| CRML | 9.40▲ | +1.28 (+15.76%) | 9.90 | 8.68 | 15,361,074 |
| CVM | 6.00▲ | +0.85 (+16.50%) | 6.02 | 5.385 | 98,019 |
| CVNX | 26.871▲ | +3.5813 (+15.38%) | 27.34 | 23.61 | 38,300 |
| DFDV | 6.59▲ | +1.25 (+23.41%) | 6.65 | 5.50 | 4,475,800 |
| DRIO | 12.55▲ | +2.03 (+19.30%) | 12.94 | 10.68 | 28,806 |
| DTSS | 0.83▲ | +0.1456 (+21.27%) | 0.98 | 0.70 | 526,851 |
| DVLT | 1.44▲ | +0.43 (+42.57%) | 1.50 | 1.13 | 288,125,471 |
| FGBI | 6.44▲ | +1.06 (+19.70%) | 6.51 | 5.60 | 73,886 |
| FIGR | 53.22▲ | +9.48 (+21.67%) | 53.53 | 44.70 | 9,157,250 |
| FTRK | 0.9775▲ | +0.1477 (+17.80%) | 1.00 | 0.8101 | 358,466 |
| GEMG | 5.2779▲ | +0.6979 (+15.24%) | 5.596 | 4.93 | 32,900 |
| GHRS | 15.46▲ | +2.22 (+16.77%) | 19.00 | 15.00 | 5,580,174 |
| GTEC | 0.781▲ | +0.151 (+23.97%) | 0.784 | 0.662 | 1,312,200 |
| GXRP | 44.94▲ | +6.47 (+16.82%) | 45.60 | 41.11 | 126,996 |
| GYRE | 7.92▲ | +1.11 (+16.30%) | 7.95 | 7.35 | 186,000 |
| HOVR | 1.94▲ | +0.31 (+19.02%) | 1.969 | 1.65 | 1,732,500 |
| HYFM | 1.99▲ | +0.39 (+24.37%) | 2.2001 | 1.68 | 225,461 |
| HYMC | 28.15▲ | +3.75 (+15.37%) | 28.99 | 25.04 | 6,635,200 |
| INBS | 11.00▲ | +3.11 (+39.42%) | 15.25 | 8.13 | 19,687,325 |
| INOD | 62.01▲ | +9.02 (+17.02%) | 62.62 | 55.213 | 2,164,785 |
| INVZ | 1.23▲ | +0.2659 (+27.58%) | 1.25 | 1.055 | 12,847,966 |
| IRE | 9.38▲ | +1.92 (+25.74%) | 9.41 | 7.98 | 17,912,356 |
| IREG | 26.0025▲ | +5.3816 (+26.10%) | 26.0078 | 22.23 | 39,512 |
| JCSE | 1.99▲ | +0.92 (+85.98%) | 1.99 | 1.16 | 49,475,763 |
| JFU | 5.99▲ | +0.96 (+19.09%) | 6.0099 | 5.16 | 9,042 |
| KMLI | 15.56▲ | +2.2933 (+17.29%) | 16.49 | 13.83 | 82,900 |
| KXIN | 6.90▲ | +0.95 (+15.97%) | 6.91 | 6.00 | 188,000 |
| LACG | 14.8186▲ | +2.398 (+19.31%) | 15.13 | 14.7401 | 3,241 |
| LHSW | 0.84▲ | +0.2926 (+53.45%) | 0.9999 | 0.6071 | 26,465,893 |
| LMFA | 0.5608▲ | +0.0778 (+16.11%) | 0.59 | 0.52 | 1,017,048 |
| MASK | 0.3274▲ | +0.0754 (+29.92%) | 0.3362 | 0.289 | 68,753,285 |
| MIMI | 0.37▲ | +0.052 (+16.35%) | 0.37 | 0.306 | 1,916,800 |
| MLEC | 4.30▲ | +4.024 (+1,457.97%) | 4.77 | 3.552 | 145,575 |
| MNTS | 8.82▲ | +3.08 (+53.66%) | 11.70 | 7.15 | 68,932,400 |
| MOBX | 0.3281▲ | +0.0581 (+21.52%) | 0.4039 | 0.3018 | 196,084,410 |
| MRKR | 1.79▲ | +0.25 (+16.23%) | 1.795 | 1.59 | 652,405 |
| MRNO | 0.763▲ | +0.181 (+31.10%) | 1.06 | 0.595 | 9,659,000 |
| MSAI | 0.378▲ | +0.069 (+22.33%) | 0.38 | 0.31 | 3,588,100 |
| NAKA | 0.508▲ | +0.0998 (+24.45%) | 0.517 | 0.42 | 17,042,300 |
| NINE | 0.41▲ | +0.056 (+15.82%) | 0.457 | 0.374 | 10,839,900 |
| NNNN | 34.20▲ | +4.72 (+16.01%) | 35.45 | 29.88 | 11,931 |
| NTZ | 2.91▲ | +0.40 (+15.94%) | 2.91 | 2.64 | 12,600 |
| NVX | 1.28▲ | +0.19 (+17.43%) | 1.3399 | 1.13 | 2,512,239 |
| NXTT | 7.88▲ | +1.10 (+16.22%) | 8.15 | 6.80 | 67,600 |
| OKLL | 25.33▲ | +5.81 (+29.76%) | 26.064 | 20.87 | 4,857,300 |
| ONEG | 1.80▲ | +0.35 (+24.14%) | 1.86 | 1.351 | 185,100 |
| OSCG | 11.692▲ | +2.036 (+21.09%) | 12.053 | 10.66 | 3,878 |
| OSCX | 12.15▲ | +2.209 (+22.22%) | 12.60 | 10.73 | 122,700 |
| PASG | 16.11▲ | +4.42 (+37.81%) | 16.70 | 13.31 | 391,400 |
| PDYN | 5.63▲ | +0.91 (+19.28%) | 5.87 | 4.8238 | 3,629,716 |
| PTN | 19.89▲ | +3.84 (+23.93%) | 20.43 | 16.10 | 135,900 |
| QXO | 23.30▲ | +3.58 (+18.15%) | 23.795 | 20.41 | 25,185,506 |
| RCAT | 10.90▲ | +1.74 (+19.00%) | 10.90 | 9.368 | 19,710,700 |
| RDHL | 1.40▲ | +0.37 (+35.92%) | 1.4199 | 1.19 | 24,698,390 |
| RGC | 27.04▲ | +6.50 (+31.65%) | 29.43 | 23.26 | 1,849,988 |
| ROLR | 2.54▲ | +0.35 (+15.98%) | 2.65 | 2.19 | 63,939 |
| RYAM | 7.02▲ | +1.16 (+19.80%) | 7.22 | 6.08 | 2,251,100 |
| SATL | 2.29▲ | +0.33 (+16.84%) | 2.37 | 2.01 | 7,995,696 |
| SCAG | 2.45▲ | +0.43 (+21.29%) | 2.54 | 2.14 | 22,600 |
| SELX | 0.827▲ | +0.192 (+30.24%) | 0.99 | 0.63 | 984,300 |
| SGLY | 0.727▲ | +0.1091 (+17.66%) | 0.8145 | 0.5994 | 712,381 |
| SLAI | 0.8421▲ | +0.1931 (+29.75%) | 1.01 | 0.67 | 8,462,432 |
| SLNH | 1.67▲ | +0.26 (+18.44%) | 1.82 | 1.48 | 10,024,692 |
| SLXN | 2.20▲ | +0.32 (+17.02%) | 2.40 | 1.93 | 141,135 |
| SMLR | 21.06▲ | +3.28 (+18.45%) | 21.06 | 18.85 | 820,801 |
| SMR | 18.78▲ | +2.47 (+15.14%) | 19.55 | 17.34 | 68,574,539 |
| SMXT | 1.02▲ | +0.14 (+15.91%) | 1.27 | 0.90 | 36,148,962 |
| SOWG | 0.465▲ | +0.1212 (+35.25%) | 0.4914 | 0.3532 | 38,161,001 |
| SRFM | 3.00▲ | +0.61 (+25.52%) | 3.135 | 2.5101 | 16,028,858 |