Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXC | 1.19▲ | +0.2934 (+32.72%) | 1.20 | 0.85 | 2,934,239 |
| AUID | 0.4963▲ | +0.0926 (+22.94%) | 0.508 | 0.3803 | 403,982 |
| BMGL | 7.14▲ | +2.56 (+55.90%) | 9.22 | 6.83 | 31,615,573 |
| COIA | 9.56▲ | +1.47 (+18.17%) | 9.65 | 8.57 | 116,879 |
| COIG | 6.1557▲ | +0.9585 (+18.44%) | 6.26 | 5.51 | 271,648 |
| CONL | 6.29▲ | +0.97 (+18.23%) | 6.40 | 5.63 | 34,484,636 |
| CONX | 7.6582▲ | +1.1913 (+18.42%) | 7.77 | 6.87 | 242,582 |
| CRWL | 84.3689▲ | +18.3078 (+27.71%) | 86.7916 | 72.29 | 1,001,425 |
| ELMT | 21.50▲ | +5.31 (+32.80%) | 25.03 | 20.22 | 13,898,500 |
| EUDA | 16.56▲ | +3.11 (+23.12%) | 18.6599 | 13.87 | 74,933 |
| EVCM | 7.56▲ | +1.25 (+19.81%) | 7.69 | 6.56 | 413,936 |
| FTFT | 8.04▲ | +5.16 (+179.17%) | 9.48 | 3.25 | 122,396,892 |
| GEMG | 8.96▲ | +1.2341 (+15.97%) | 9.132 | 7.93 | 102,300 |
| GTBP | 11.63▲ | +3.02 (+35.08%) | 11.98 | 8.65 | 521,300 |
| HLP | 1.51▲ | +0.30 (+24.79%) | 1.71 | 1.27 | 810,405 |
| HMR | 1.77▲ | +0.34 (+23.78%) | 1.86 | 1.32 | 1,155,441 |
| IPDN | 3.49▲ | +3.3684 (+2,770.07%) | 3.72 | 3.0305 | 171,808 |
| LHSW | 0.6228▲ | +0.1407 (+29.18%) | 0.7205 | 0.4805 | 118,256,960 |
| MATH | 1.01▲ | +0.1338 (+15.27%) | 1.29 | 0.8312 | 2,966,965 |
| MWC | 1.83▲ | +0.41 (+28.87%) | 1.83 | 1.3851 | 841,361 |
| NCT | 0.50▲ | +0.2003 (+66.83%) | 0.5495 | 0.4205 | 213,520,323 |
| NETG | 22.0883▲ | +3.0979 (+16.31%) | 22.55 | 19.29 | 232,493 |
| NRSN | 6.90▲ | +6.5528 (+1,887.33%) | 7.46 | 5.60 | 31,299 |
| NTSK | 17.00▲ | +2.30 (+15.65%) | 17.44 | 15.05 | 13,455,758 |
| OKTG | 46.57▲ | +9.1044 (+24.30%) | 47.875 | 40.16 | 112,800 |
| OPTT | 2.73▲ | +2.6235 (+2,463.38%) | 3.23 | 2.4501 | 762,575 |
| PALU | 56.17▲ | +11.56 (+25.91%) | 57.35 | 47.23 | 387,347 |
| PANG | 34.5784▲ | +7.2884 (+26.71%) | 35.28 | 29.32 | 202,864 |
| PDSB | 0.3991▲ | +0.1042 (+35.33%) | 0.45 | 0.261 | 66,673,869 |
| PMI | 6.26▲ | +0.93 (+17.45%) | 6.40 | 5.51 | 588,802 |
| QLYS | 172.91▲ | +22.63 (+15.06%) | 175.515 | 153.34 | 1,092,150 |
| RBRK | 100.20▲ | +13.55 (+15.64%) | 100.505 | 89.12 | 5,450,669 |
| RPD | 12.79▲ | +2.48 (+24.05%) | 12.9599 | 10.62 | 3,958,695 |
| SAIL | 19.88▲ | +2.64 (+15.31%) | 20.26 | 17.95 | 9,480,871 |
| SCNI | 2.44▲ | +0.78 (+46.99%) | 2.67 | 2.21 | 40,514,958 |
| SES | 0.6137▲ | +0.0835 (+15.75%) | 0.62 | 0.52 | 39,132,231 |
| SKDD | 8.02▲ | +1.06 (+15.23%) | 8.09 | 7.71 | 8,567,541 |
| SMCZ | 6.15▲ | +0.88 (+16.70%) | 6.23 | 5.783 | 1,973,800 |
| SOAR | 0.22▲ | +0.029 (+15.18%) | 0.25 | 0.215 | 166,214,600 |
| SOXS | 51.73▲ | +7.59 (+17.20%) | 52.22 | 50.205 | 62,505,159 |
| SPPL | 2.155▲ | +0.305 (+16.49%) | 2.26 | 1.81 | 66,052 |
| TENB | 35.08▲ | +4.97 (+16.51%) | 35.13 | 30.895 | 11,782,277 |
| UXRP | 17.37▲ | +2.29 (+15.19%) | 17.7298 | 15.78 | 194,335 |
| VEEA | 2.29▲ | +0.73 (+46.79%) | 2.36 | 1.58 | 28,821,059 |
| VNCE | 7.65▲ | +2.41 (+45.99%) | 7.70 | 5.44 | 3,650,988 |
| VSME | 1.30▲ | +0.2301 (+21.51%) | 1.44 | 1.22 | 16,914,203 |
| XRPT | 38.31▲ | +5.13 (+15.46%) | 39.02 | 34.61 | 308,964 |
| XXRP | 35.66▲ | +4.70 (+15.18%) | 36.4599 | 32.325 | 852,405 |
| ZS | 191.73▲ | +27.19 (+16.52%) | 194.12 | 170.0603 | 7,500,835 |