Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 4.81▲ | +1.26 (+35.49%) | 5.25 | 3.99 | 14,005,658 |
| AGL | 30.94▲ | +4.06 (+15.10%) | 30.98 | 26.45 | 371,970 |
| ALB | 215.62▲ | +30.24 (+16.31%) | 215.69 | 189.36 | 5,144,034 |
| ALBG | 20.9182▲ | +5.0743 (+32.03%) | 20.9182 | 17.5792 | 30,023 |
| AMDG | 38.0243▲ | +5.1343 (+15.61%) | 38.195 | 33.84 | 169,413 |
| AMDL | 22.49▲ | +3.03 (+15.57%) | 22.6386 | 19.97 | 18,077,068 |
| AMS | 1.50▲ | +0.21 (+16.28%) | 1.59 | 1.3501 | 697,714 |
| AMUU | 78.40▲ | +10.50 (+15.46%) | 79.00 | 69.715 | 206,302 |
| ANTA | 10.4499▲ | +1.4499 (+16.11%) | 10.5961 | 9.1081 | 8,703 |
| ARTV | 12.11▲ | +3.01 (+33.08%) | 12.42 | 8.9284 | 1,278,003 |
| AXTI | 81.78▲ | +18.85 (+29.95%) | 82.19 | 59.30 | 16,733,177 |
| BFRG | 1.08▲ | +0.1424 (+15.19%) | 1.10 | 0.9241 | 2,348,729 |
| BKSY | 39.00▲ | +5.92 (+17.90%) | 39.23 | 33.625 | 2,610,100 |
| BTM | 5.05▲ | +0.89 (+21.39%) | 5.17 | 3.99 | 759,954 |
| CAPT | 0.0088▲ | +0.0018 (+25.71%) | 0.009 | 0.006 | 627,372 |
| CDNA | 22.42▲ | +4.85 (+27.60%) | 22.81 | 20.1001 | 2,963,098 |
| CMND | 0.8345▲ | +0.1845 (+28.38%) | 0.856 | 0.5855 | 9,908,581 |
| CNF | 3.455▲ | +0.495 (+16.72%) | 3.455 | 3.05 | 5,431 |
| CPOP | 0.3602▲ | +0.0632 (+21.28%) | 0.388 | 0.2801 | 2,780,637 |
| CREG | 0.75▲ | +0.103 (+15.92%) | 0.75 | 0.65 | 2,682,748 |
| DAIC | 0.2543▲ | +0.0403 (+18.83%) | 0.2654 | 0.2108 | 1,212,317 |
| DARE | 2.72▲ | +0.93 (+51.96%) | 2.78 | 1.78 | 2,850,236 |
| DLLL | 47.69▲ | +7.2613 (+17.96%) | 47.88 | 41.15 | 219,789 |
| DVLT | 0.8375▲ | +0.1374 (+19.63%) | 0.848 | 0.716 | 89,513,906 |
| ELIS | 26.72▲ | +7.49 (+38.95%) | 26.84 | 26.24 | 380,991 |
| ENVB | 2.35▲ | +0.32 (+15.76%) | 3.08 | 1.96 | 11,066,676 |
| EVTL | 3.34▲ | +0.68 (+25.56%) | 3.55 | 2.89 | 17,218,523 |
| FJET | 6.72▲ | +1.34 (+24.91%) | 6.7992 | 5.32 | 2,741,587 |
| FLY | 44.17▲ | +6.55 (+17.41%) | 44.3192 | 37.08 | 9,088,996 |
| GLND | 7.96▲ | +2.47 (+44.99%) | 8.60 | 5.65 | 2,647,817 |
| GLOO | 7.40▲ | +1.10 (+17.46%) | 7.74 | 6.11 | 279,211 |
| GRPN | 15.52▲ | +2.60 (+20.12%) | 15.55 | 13.01 | 3,685,655 |
| GVH | 2.78▲ | +0.42 (+17.80%) | 2.85 | 2.26 | 154,786 |
| HIMZ | 36.93▲ | +6.44 (+21.12%) | 38.90 | 31.415 | 2,742,621 |
| IBG | 1.26▲ | +0.17 (+15.60%) | 1.45 | 1.05 | 2,426,819 |
| JAGU | 2.87▲ | +0.48 (+20.08%) | 2.99 | 2.38 | 455,883 |
| JLHL | 9.72▲ | +3.56 (+57.79%) | 17.49 | 7.00 | 477,988 |
| KMRK | 3.43▲ | +0.59 (+20.77%) | 3.60 | 2.70 | 186,628 |
| LESL | 1.82▲ | +0.33 (+22.15%) | 1.8499 | 1.46 | 553,073 |
| LIMN | 0.23▲ | +0.0444 (+23.92%) | 0.234 | 0.18 | 14,492,547 |
| MAMO | 1.19▲ | +0.2034 (+20.62%) | 1.50 | 1.09 | 41,105,372 |
| MGRT | 105.26▲ | +36.89 (+53.96%) | 170.00 | 69.04 | 94,386 |
| MGRX | 0.4731▲ | +0.0691 (+17.10%) | 0.50 | 0.4001 | 1,738,591 |
| MRAL | 5.57▲ | +0.94 (+20.30%) | 5.69 | 4.48 | 1,492,043 |
| MSLE | 8.59▲ | +1.28 (+17.51%) | 8.835 | 7.16 | 113,126 |
| MYSE | 3.30▲ | +1.86 (+129.17%) | 5.7699 | 2.96 | 206,063,991 |
| NKTX | 2.80▲ | +0.38 (+15.70%) | 2.81 | 2.455 | 1,685,314 |
| NMTC | 4.57▲ | +3.8299 (+517.48%) | 4.735 | 4.0101 | 90,011 |
| NN | 21.49▲ | +4.52 (+26.64%) | 21.57 | 18.48 | 8,235,094 |
| NVTS | 12.37▲ | +2.11 (+20.57%) | 12.41 | 10.08 | 50,364,412 |
| OCG | 0.76▲ | +0.1355 (+21.70%) | 0.845 | 0.6268 | 1,864,590 |
| ONFO | 1.50▲ | +0.833 (+124.89%) | 2.4783 | 1.05 | 278,193,908 |
| OPEG | 6.4412▲ | +1.016 (+18.73%) | 6.48 | 5.7389 | 33,276 |
| PBM | 5.87▲ | +2.99 (+103.82%) | 9.97 | 2.73 | 42,877,093 |
| PL | 39.89▲ | +5.48 (+15.93%) | 40.129 | 34.95 | 18,400,553 |
| PMNT | 0.41▲ | +0.092 (+28.93%) | 0.4699 | 0.28 | 18,435,382 |
| PN | 3.13▲ | +0.81 (+34.91%) | 3.68 | 2.22 | 804,430 |
| RECT | 1.73▲ | +0.34 (+24.46%) | 2.15 | 1.51 | 3,009,765 |
| RKLX | 41.35▲ | +8.31 (+25.15%) | 41.855 | 35.99 | 5,458,466 |
| RMSG | 2.55▲ | +0.76 (+42.46%) | 3.35 | 1.62 | 48,124,926 |
| ROLR | 7.54▲ | +1.54 (+25.67%) | 7.65 | 6.00 | 2,159,233 |
| RPGL | 0.507▲ | +0.1298 (+34.41%) | 0.6286 | 0.3588 | 15,501,988 |
| RYDE | 1.49▲ | +0.26 (+21.14%) | 1.50 | 1.31 | 1,428,369 |
| SIDU | 5.95▲ | +1.07 (+21.93%) | 5.99 | 4.56 | 40,279,437 |
| SILO | 0.509▲ | +0.0995 (+24.30%) | 0.51 | 0.3955 | 3,530,052 |
| SKIL | 6.64▲ | +0.96 (+16.90%) | 6.77 | 5.79 | 350,359 |
| SMMT | 24.42▲ | +3.30 (+15.63%) | 24.535 | 21.26 | 6,783,429 |
| SPRC | 4.24▲ | +0.85 (+25.07%) | 4.61 | 3.40 | 231,074 |
| SURG | 0.6468▲ | +0.0967 (+17.58%) | 0.75 | 0.528 | 2,207,206 |
| SYPR | 4.13▲ | +0.60 (+17.00%) | 4.15 | 3.385 | 423,525 |
| TANH | 0.37▲ | +0.058 (+18.59%) | 0.37 | 0.3101 | 314,210 |
| TBH | 0.609▲ | +0.095 (+18.48%) | 0.6149 | 0.51 | 1,339,024 |
| TJGC | 1.12▲ | +0.1601 (+16.68%) | 1.12 | 0.95 | 73,496 |
| WNW | 5.56▲ | +2.40 (+75.95%) | 6.55 | 3.43 | 16,757,755 |
| WSHP | 14.265▲ | +6.045 (+73.54%) | 40.87 | 14.01 | 32,906,468 |
| XNDU | 32.67▲ | +7.49 (+29.75%) | 42.44 | 26.11 | 16,749,711 |
| ZSPC | 0.0871▲ | +0.0154 (+21.48%) | 0.125 | 0.0858 | 724,842,751 |