Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 0.6214▲ | +0.099 (+18.95%) | 0.649 | 0.5304 | 22,326,991 |
| AIXI | 0.797▲ | +0.1768 (+28.51%) | 0.80 | 0.6012 | 996,953 |
| ALPS | 1.16▲ | +0.2017 (+21.05%) | 1.165 | 0.9701 | 813,343 |
| AZTA | 34.89▲ | +4.89 (+16.30%) | 35.29 | 31.5601 | 1,681,110 |
| BLMZ | 1.02▲ | +0.9434 (+1,231.59%) | 1.06 | 0.6732 | 1,212,380 |
| CCHH | 9.76▲ | +2.01 (+25.94%) | 10.52 | 7.75 | 378,100 |
| CCTG | 0.2364▲ | +0.0711 (+43.01%) | 0.35 | 0.1734 | 71,245,425 |
| CD | 10.975▲ | +2.105 (+23.73%) | 10.975 | 8.775 | 0 |
| CLPS | 1.01▲ | +0.165 (+19.53%) | 1.01 | 0.84 | 155,591 |
| CTXR | 1.14▲ | +0.15 (+15.15%) | 1.18 | 0.9901 | 1,180,893 |
| DFLI | 0.7501▲ | +0.1285 (+20.67%) | 0.79 | 0.5822 | 16,636,647 |
| DVLT | 2.55▲ | +0.81 (+46.55%) | 2.59 | 1.71 | 138,367,300 |
| FOXX | 3.54▲ | +1.519 (+75.16%) | 4.77 | 2.15 | 50,040,900 |
| GMHS | 1.03▲ | +0.139 (+15.60%) | 1.05 | 0.91 | 49,000 |
| GPUS | 0.2536▲ | +0.045 (+21.57%) | 0.2536 | 0.2028 | 41,058,137 |
| HCAT | 2.36▲ | +0.33 (+16.26%) | 2.405 | 2.03 | 939,438 |
| HLF | 11.99▲ | +2.35 (+24.38%) | 12.03 | 9.78 | 7,177,700 |
| HTCO | 12.43▲ | +2.44 (+24.42%) | 12.45 | 9.56 | 28,741 |
| INV | 4.23▲ | +0.74 (+21.20%) | 4.33 | 3.28 | 2,397,322 |
| ISPR | 2.18▲ | +0.32 (+17.20%) | 2.36 | 1.86 | 188,239 |
| IVDA | 0.88▲ | +0.23 (+35.38%) | 1.18 | 0.81 | 167,133,700 |
| JELD | 2.23▲ | +0.36 (+19.25%) | 2.24 | 1.90 | 2,198,438 |
| JXG | 3.45▲ | +3.21 (+1,337.50%) | 3.8219 | 3.1443 | 103,063 |
| KLTO | 0.463▲ | +0.061 (+15.17%) | 0.4751 | 0.3924 | 2,398,006 |
| MFH | 10.96▲ | +2.075 (+23.35%) | 11.03 | 8.60 | 238,184 |
| MGN | 1.73▲ | +0.23 (+15.33%) | 1.85 | 1.46 | 79,700 |
| MIGI | 4.45▲ | +4.0832 (+1,113.20%) | 6.73 | 4.43 | 372,328 |
| MIMI | 0.44▲ | +0.071 (+19.24%) | 0.57 | 0.34 | 10,638,900 |
| MNDR | 4.75▲ | +1.71 (+56.25%) | 5.42 | 3.64 | 66,572,298 |
| MSOX | 3.23▲ | +0.62 (+23.75%) | 3.29 | 2.5687 | 1,056,986 |
| NAIL | 54.56▲ | +7.20 (+15.20%) | 55.7294 | 48.5924 | 1,895,630 |
| NCPL | 0.8273▲ | +0.1373 (+19.90%) | 0.9487 | 0.6878 | 1,346,178 |
| NEGG | 70.73▲ | +11.88 (+20.19%) | 72.81 | 57.49 | 333,847 |
| NNOX | 4.36▲ | +0.91 (+26.38%) | 4.475 | 3.53 | 12,914,188 |
| NVRI | 17.40▲ | +3.83 (+28.22%) | 18.59 | 17.13 | 12,711,031 |
| NVVE | 0.2558▲ | +0.0917 (+55.88%) | 0.2717 | 0.2215 | 306,649,341 |
| ONMD | 1.35▲ | +0.26 (+23.85%) | 1.41 | 1.11 | 573,700 |
| OSRH | 0.5626▲ | +0.1066 (+23.38%) | 0.75 | 0.5233 | 138,588,371 |
| PACB | 2.22▲ | +0.34 (+18.09%) | 2.235 | 1.8317 | 21,197,118 |
| PSNL | 9.73▲ | +1.45 (+17.51%) | 9.88 | 8.22 | 1,951,516 |
| PTN | 22.82▲ | +8.43 (+58.58%) | 22.82 | 14.00 | 535,682 |
| QVCGA | 9.68▲ | +1.80 (+22.84%) | 9.85 | 7.88 | 184,700 |
| SCAG | 1.67▲ | +0.32 (+23.70%) | 1.9699 | 1.4465 | 545,749 |
| SCLX | 22.51▲ | +3.56 (+18.79%) | 27.00 | 18.72 | 500,783 |
| SEGG | 1.48▲ | +0.24 (+19.35%) | 1.65 | 1.07 | 541,651 |
| SKIL | 10.82▲ | +1.64 (+17.86%) | 11.54 | 9.18 | 243,191 |
| SLRX | 0.87▲ | +0.1205 (+16.08%) | 0.87 | 0.75 | 946,370 |
| SOPH | 4.54▲ | +0.65 (+16.71%) | 4.705 | 3.91 | 264,655 |
| STEC | 1.2399▲ | +0.1999 (+19.22%) | 1.30 | 0.912 | 536,171 |
| SUGP | 6.14▲ | +0.96 (+18.53%) | 7.23 | 4.9001 | 533,539 |
| SUNE | 1.28▲ | +0.20 (+18.52%) | 1.34 | 1.10 | 204,100 |
| TTRX | 3.27▲ | +0.56 (+20.66%) | 3.36 | 2.60 | 146,500 |
| VEEA | 0.4749▲ | +0.0639 (+15.55%) | 0.5185 | 0.3906 | 817,027 |
| WALD | 3.08▲ | +0.56 (+22.22%) | 3.15 | 2.4229 | 319,596 |
| WW | 24.57▲ | +3.44 (+16.28%) | 25.43 | 22.28 | 520,746 |
| ZJK | 2.36▲ | +0.42 (+21.65%) | 2.44 | 1.93 | 25,055 |
| ZYXI | 0.6179▲ | +0.1379 (+28.73%) | 0.6599 | 0.467 | 7,877,483 |