Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 9.27▲ | +1.23 (+15.30%) | 9.83 | 8.285 | 8,655,958 |
| ADBT | 0.1424▲ | +0.0233 (+19.56%) | 0.182 | 0.1381 | 0 |
| AEHL | 12.29▲ | +3.07 (+33.30%) | 16.79 | 10.1901 | 5,626,435 |
| AEMD | 6.78▲ | +5.35 (+374.13%) | 9.50 | 6.01 | 92,602,517 |
| AGMH | 0.83▲ | +0.1995 (+31.64%) | 0.9649 | 0.4831 | 4,416,834 |
| AGPU | 12.92▲ | +1.93 (+17.56%) | 13.48 | 11.01 | 643,404 |
| AIFF | 1.29▲ | +0.36 (+38.71%) | 1.435 | 1.03 | 10,892,224 |
| ARMG | 18.45▲ | +2.66 (+16.85%) | 18.70 | 17.31 | 1,286,569 |
| BCTX | 4.22▲ | +0.66 (+18.54%) | 4.35 | 3.57 | 506,142 |
| BHVN | 13.89▲ | +1.87 (+15.56%) | 14.325 | 12.05 | 5,823,278 |
| BIAF | 8.75▲ | +3.40 (+63.55%) | 11.00 | 6.45 | 24,997,704 |
| BIOT | 0.4495▲ | +0.0606 (+15.58%) | 0.458 | 0.3901 | 646,175 |
| BLSG | 3.19▲ | +0.4684 (+17.21%) | 3.34 | 2.87 | 147,850 |
| BNGO | 1.74▲ | +0.23 (+15.23%) | 1.855 | 1.50 | 2,487,538 |
| CLGN | 4.16▲ | +0.68 (+19.54%) | 4.20 | 3.50 | 183,393 |
| CPOP | 3.65▲ | +0.52 (+16.61%) | 3.66 | 3.30 | 99,054 |
| CRD.B | 13.10▲ | +1.81 (+16.03%) | 13.15 | 11.28 | 564,885 |
| CYPH | 3.07▲ | +0.63 (+25.82%) | 3.25 | 2.60 | 26,157,136 |
| DAIC | 5.30▲ | +3.29 (+163.68%) | 7.1495 | 3.97 | 112,166,234 |
| DCX | 0.4401▲ | +0.1201 (+37.53%) | 0.553 | 0.3757 | 86,538,852 |
| DTSS | 1.22▲ | +0.6288 (+106.36%) | 2.29 | 0.85 | 150,190,803 |
| EYPT | 3.99▲ | +0.54 (+15.65%) | 4.01 | 3.50 | 6,972,722 |
| FEAM | 2.06▲ | +0.30 (+17.05%) | 2.16 | 1.755 | 3,841,575 |
| GIPR | 0.4395▲ | +0.0755 (+20.74%) | 0.45 | 0.3641 | 10,098,550 |
| GLOO | 4.91▲ | +0.84 (+20.64%) | 5.00 | 4.43 | 4,828,995 |
| GLSI | 18.39▲ | +2.76 (+17.66%) | 18.75 | 16.04 | 246,244 |
| GNRC | 207.23▲ | +32.12 (+18.34%) | 231.8871 | 202.26 | 8,045,847 |
| GVH | 1.38▲ | +0.23 (+20.00%) | 1.5399 | 1.14 | 729,371 |
| GWAV | 2.895▲ | +0.575 (+24.78%) | 3.29 | 2.43 | 364,057 |
| HSCS | 4.82▲ | +0.935 (+24.07%) | 4.86 | 3.85 | 373,160 |
| HYFT | 1.31▲ | +0.18 (+15.93%) | 1.32 | 1.12 | 390,335 |
| ICON | 1.08▲ | +0.2014 (+22.92%) | 1.08 | 0.8758 | 85,762 |
| INDP | 3.97▲ | +0.78 (+24.45%) | 3.97 | 3.31 | 875,214 |
| INTW | 26.35▲ | +3.49 (+15.27%) | 27.50 | 24.54 | 6,233,851 |
| IONL | 12.99▲ | +2.08 (+19.07%) | 13.25 | 11.72 | 707,347 |
| IONX | 23.555▲ | +3.725 (+18.78%) | 24.02 | 21.15 | 1,562,946 |
| JYD | 0.899▲ | +0.1506 (+20.12%) | 0.9299 | 0.7108 | 109,079 |
| KXIN | 1.75▲ | +0.62 (+54.87%) | 2.81 | 1.53 | 73,739,046 |
| LINT | 134.86▲ | +17.75 (+15.16%) | 140.5635 | 125.55 | 181,109 |
| LRHC | 2.92▲ | +0.47 (+19.18%) | 2.92 | 2.55 | 2,110,324 |
| LSTA | 1.74▲ | +0.27 (+18.37%) | 2.56 | 1.50 | 3,043,749 |
| LVWR | 1.42▲ | +0.23 (+19.33%) | 1.53 | 1.20 | 1,369,566 |
| MGN | 3.72▲ | +3.5871 (+2,699.10%) | 4.39 | 3.65 | 199,788 |
| MNOV | 3.45▲ | +0.93 (+36.90%) | 3.8999 | 2.83 | 7,360,053 |
| MRNX | 97.06▲ | +13.81 (+16.59%) | 101.81 | 88.015 | 519,219 |
| MTC | 6.48▲ | +1.20 (+22.73%) | 6.70 | 5.28 | 68,168 |
| NCPL | 0.5631▲ | +0.1613 (+40.14%) | 0.6439 | 0.4125 | 40,948,805 |
| NEXR | 1.64▲ | +0.22 (+15.49%) | 1.78 | 1.55 | 2,705,155 |
| NGHT | 21.456▲ | +6.706 (+45.46%) | 21.50 | 21.45 | 4,330 |
| NNVC | 1.42▲ | +0.22 (+18.33%) | 1.42 | 1.27 | 1,368,741 |
| NUWE | 1.09▲ | +0.275 (+33.74%) | 1.46 | 0.8537 | 58,312,150 |
| OKLL | 11.15▲ | +2.03 (+22.26%) | 11.67 | 9.65 | 4,799,296 |
| OLOX | 0.8423▲ | +0.1208 (+16.74%) | 0.9499 | 0.7109 | 1,900,459 |
| PAAI | 3.34▲ | +2.44 (+271.11%) | 3.47 | 0.9395 | 31,758,930 |
| PSIG | 4.44▲ | +0.61 (+15.93%) | 4.85 | 3.90 | 1,447,481 |
| PTHS | 22.38▲ | +2.96 (+15.24%) | 22.445 | 19.50 | 30,544 |
| PUR | 37.10▲ | +7.2284 (+24.20%) | 37.345 | 33.40 | 249,877 |
| RGTX | 9.89▲ | +1.34 (+15.67%) | 10.10 | 9.115 | 1,316,205 |
| SDGR | 30.24▲ | +6.31 (+26.37%) | 30.41 | 24.09 | 8,934,683 |
| SDST | 0.2516▲ | +0.092 (+57.64%) | 0.3555 | 0.211 | 671,413,537 |
| SMCL | 18.78▲ | +3.0399 (+19.31%) | 19.36 | 16.67 | 832,846 |
| SMCX | 13.46▲ | +2.19 (+19.43%) | 13.85 | 12.05 | 7,372,161 |
| SMXT | 2.24▲ | +0.30 (+15.46%) | 2.3396 | 2.03 | 79,664 |
| SNSC | 1.23▲ | +0.17 (+16.04%) | 1.32 | 1.0599 | 151,842 |
| SRFM | 0.635▲ | +0.138 (+27.77%) | 0.73 | 0.5474 | 45,887,006 |
| SVRN | 14.19▲ | +2.49 (+21.28%) | 15.12 | 12.25 | 92,472 |
| SWRD | 2.13▲ | +0.32 (+17.68%) | 2.13 | 1.665 | 460,321 |
| TCRT | 1.58▲ | +0.30 (+23.44%) | 1.58 | 1.30 | 101,093 |
| TEAD | 0.5473▲ | +0.0866 (+18.80%) | 0.5473 | 0.4689 | 246,159 |
| TLSA | 0.9494▲ | +0.13 (+15.87%) | 1.00 | 0.8461 | 1,709,344 |
| TRVG | 6.69▲ | +1.10 (+19.68%) | 6.80 | 5.6174 | 1,240,565 |
| TURB | 1.34▲ | +0.4465 (+49.97%) | 2.06 | 1.22 | 84,775,891 |
| UCAR | 4.45▲ | +0.60 (+15.58%) | 4.55 | 3.8522 | 29,492 |
| USDE | 7.71▲ | +1.51 (+24.35%) | 9.48 | 6.36 | 14,172,402 |
| VICR | 216.39▲ | +32.48 (+17.66%) | 219.015 | 206.55 | 1,673,059 |
| VITL | 11.70▲ | +1.67 (+16.65%) | 11.73 | 10.54 | 3,254,940 |
| VRME | 0.78▲ | +0.1449 (+22.82%) | 0.78 | 0.78 | 248,003 |
| YARW | 30.58▲ | +4.64 (+17.89%) | 31.72 | 25.00 | 187,565 |
| ZCSH | 120.09▲ | +16.57 (+16.01%) | 120.61 | 107.57 | 1,483,319 |