Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 3.55▼ | -0.06 (-1.66%) | 3.57 | 3.10 | 2,127,266 |
| AGL | 26.88▲ | +4.20 (+18.52%) | 27.00 | 21.89 | 329,850 |
| ALB | 185.38▼ | -4.48 (-2.36%) | 189.85 | 183.89 | 1,288,024 |
| ALBG | 15.8439▼ | -0.7767 (-4.67%) | 16.495 | 15.70 | 10,473 |
| AMDG | 32.89▲ | +0.75 (+2.33%) | 32.90 | 31.45 | 36,475 |
| AMDL | 19.46▲ | +0.46 (+2.42%) | 19.46 | 18.535 | 6,929,812 |
| AMS | 1.29 | +0.00 (+0.00%) | 1.31 | 1.25 | 396,511 |
| AMUU | 67.90▲ | +1.58 (+2.38%) | 67.90 | 64.8211 | 85,943 |
| ANTA | 9.00▲ | +0.135 (+1.52%) | 9.00 | 9.00 | 765 |
| ARTV | 9.10▲ | +1.61 (+21.50%) | 9.16 | 7.71 | 877,845 |
| AXTI | 62.93▼ | -4.37 (-6.49%) | 68.3787 | 58.0401 | 11,045,614 |
| BFRG | 0.9376▼ | -0.0724 (-7.17%) | 1.02 | 0.9054 | 1,085,674 |
| BKSY | 33.08▲ | +1.04 (+3.25%) | 33.42 | 30.8001 | 1,419,057 |
| BTM | 4.16▲ | +0.47 (+12.74%) | 4.24 | 3.70 | 483,598 |
| CAPT | 0.007 | +0.00 (+0.00%) | 0.009 | 0.0061 | 537,463 |
| CDNA | 17.57▼ | -0.06 (-0.34%) | 18.23 | 17.0201 | 503,323 |
| CMND | 0.65▼ | -0.26 (-28.57%) | 0.80 | 0.6454 | 2,135,359 |
| CNF | 2.96▲ | +0.255 (+9.43%) | 2.96 | 2.75 | 2,419 |
| CPOP | 0.297▼ | -0.0043 (-1.43%) | 0.32 | 0.2935 | 102,290 |
| CREG | 0.647▲ | +0.0447 (+7.42%) | 0.6722 | 0.58 | 3,268,793 |
| DAIC | 0.214▲ | +0.0064 (+3.08%) | 0.2229 | 0.1924 | 325,774 |
| DARE | 1.79▲ | +0.04 (+2.29%) | 1.79 | 1.7173 | 43,643 |
| DLLL | 40.4287▼ | -3.3413 (-7.63%) | 42.53 | 40.315 | 85,448 |
| DVLT | 0.7001▲ | +0.0087 (+1.26%) | 0.707 | 0.68 | 18,859,811 |
| ENVB | 2.03▲ | +0.08 (+4.10%) | 2.03 | 1.95 | 35,821 |
| EVTL | 2.66▲ | +0.03 (+1.14%) | 2.76 | 2.6004 | 3,109,965 |
| FJET | 5.38▲ | +0.32 (+6.32%) | 5.50 | 4.92 | 1,200,664 |
| FLY | 37.62▲ | +1.01 (+2.76%) | 37.69 | 35.06 | 4,998,767 |
| GLND | 5.49▼ | -0.18 (-3.17%) | 5.595 | 5.1424 | 526,461 |
| GLOO | 6.30▲ | +0.14 (+2.27%) | 7.14 | 5.8718 | 404,781 |
| GRPN | 12.92▲ | +0.33 (+2.62%) | 13.925 | 12.67 | 2,002,061 |
| GVH | 2.36▼ | -0.05 (-2.07%) | 2.4895 | 2.16 | 95,952 |
| HIMZ | 30.49▲ | +6.77 (+28.54%) | 31.00 | 23.46 | 1,488,290 |
| IBG | 1.09▲ | +0.06 (+5.83%) | 1.09 | 1.03 | 149,085 |
| JAGU | 2.39▲ | +0.10 (+4.37%) | 2.45 | 2.1547 | 148,810 |
| JLHL | 6.16▲ | +0.26 (+4.41%) | 6.16 | 6.09 | 1,353 |
| KMRK | 2.84▲ | +0.83 (+41.29%) | 3.50 | 1.975 | 943,802 |
| LESL | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.375 | 54,936 |
| LIMN | 0.1856▲ | +0.0058 (+3.23%) | 0.2443 | 0.1792 | 105,993,480 |
| MAMO | 0.9866▼ | -0.0334 (-3.27%) | 1.05 | 0.8501 | 15,224,788 |
| MGRT | 68.37▼ | -4.93 (-6.73%) | 76.01 | 68.00 | 31,415 |
| MGRX | 0.404▲ | +0.016 (+4.12%) | 0.4233 | 0.38 | 501,553 |
| MRAL | 4.63 | +0.00 (+0.00%) | 4.75 | 4.31 | 1,624,678 |
| MSLE | 7.31▲ | +0.14 (+1.95%) | 7.455 | 7.1258 | 20,464 |
| MYSE | 1.44▼ | -0.03 (-2.04%) | 1.4829 | 1.42 | 12,425,508 |
| NKTX | 2.42▲ | +0.13 (+5.68%) | 2.44 | 2.26 | 678,186 |
| NMTC | 0.7401▲ | +0.0101 (+1.38%) | 0.7613 | 0.71 | 537,906 |
| NN | 16.97▲ | +0.85 (+5.27%) | 16.99 | 16.11 | 1,319,023 |
| NVTS | 10.26▲ | +0.39 (+3.95%) | 10.38 | 9.76 | 18,993,061 |
| OCG | 0.6245▼ | -0.0084 (-1.33%) | 0.6494 | 0.6137 | 106,070 |
| ONFO | 0.667▲ | +0.0527 (+8.58%) | 0.668 | 0.5822 | 202,592 |
| OPEG | 5.4252▲ | +0.6469 (+13.54%) | 5.4252 | 5.1049 | 24,126 |
| PBM | 2.88▼ | -0.07 (-2.37%) | 2.91 | 2.7406 | 23,913 |
| PL | 34.41▲ | +0.48 (+1.41%) | 35.16 | 32.81 | 9,809,767 |
| PMNT | 0.318▼ | -0.038 (-10.67%) | 0.318 | 0.2702 | 12,069,303 |
| PN | 2.32▼ | -0.28 (-10.77%) | 2.675 | 2.18 | 162,286 |
| RECT | 1.39▼ | -0.61 (-30.50%) | 2.1699 | 1.00 | 1,207,422 |
| RKLX | 33.04▲ | +1.23 (+3.87%) | 33.8999 | 29.543 | 2,887,874 |
| RMSG | 1.79▼ | -0.61 (-25.42%) | 2.04 | 1.55 | 3,581,679 |
| ROLR | 6.00▼ | -1.41 (-19.03%) | 7.37 | 5.80 | 4,056,208 |
| RPGL | 0.3772▼ | -0.1538 (-28.96%) | 0.4987 | 0.3632 | 7,825,605 |
| RYDE | 1.23▼ | -0.16 (-11.51%) | 1.43 | 1.1975 | 1,197,710 |
| SIDU | 4.88▼ | -0.43 (-8.10%) | 5.3992 | 4.555 | 29,224,602 |
| SILO | 0.4095▲ | +0.0095 (+2.37%) | 0.4183 | 0.3895 | 182,841 |
| SKIL | 5.68▲ | +0.21 (+3.84%) | 5.8386 | 5.2501 | 130,842 |
| SMMT | 21.12▲ | +0.27 (+1.29%) | 22.18 | 21.03 | 3,504,376 |
| SPRC | 3.39▲ | +0.16 (+4.95%) | 3.40 | 3.2537 | 7,868 |
| SURG | 0.5501▼ | -0.2784 (-33.60%) | 0.6099 | 0.46 | 2,303,872 |
| SYPR | 3.53 | +0.00 (+0.00%) | 3.58 | 3.29 | 66,826 |
| TANH | 0.312▼ | -0.007 (-2.19%) | 0.3329 | 0.3026 | 561,896 |
| TBH | 0.514▲ | +0.0378 (+7.94%) | 0.5289 | 0.469 | 720,088 |
| TJGC | 0.9599▲ | +0.02 (+2.13%) | 0.9699 | 0.92 | 36,030 |
| WNW | 3.16▼ | -0.04 (-1.25%) | 3.2788 | 3.1223 | 63,919 |
| WSHP | 8.22▲ | +2.62 (+46.79%) | 8.9999 | 5.85 | 252,426 |
| XNDU | 25.18▲ | +10.35 (+69.79%) | 28.25 | 16.15 | 8,972,688 |
| ZSPC | 0.0717▼ | -0.0083 (-10.38%) | 0.0759 | 0.067 | 24,269,087 |