Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.0166▲ | +0.0034 (+25.76%) | 0.0214 | 0.0157 | 2,145,645,969 |
| APGE | 132.55▲ | +42.17 (+46.66%) | 133.00 | 132.50 | 61,218,507 |
| APLM | 22.83▲ | +5.332 (+30.47%) | 22.88 | 17.92 | 38,196 |
| AVTX | 17.08▲ | +2.38 (+16.19%) | 17.41 | 14.71 | 2,508,207 |
| AZTR | 0.23▲ | +0.0583 (+33.95%) | 0.2573 | 0.203 | 142,012,525 |
| BITA | 52.0452▲ | +36.1052 (+226.51%) | 52.76 | 52.00 | 170,566 |
| BWIN | 23.52▲ | +3.28 (+16.21%) | 24.96 | 22.835 | 4,705,165 |
| BZAI | 1.63▲ | +0.22 (+15.60%) | 1.70 | 1.43 | 8,393,186 |
| CANG | 0.231▲ | +0.041 (+21.58%) | 0.2649 | 0.2059 | 9,536,492 |
| CAST | 9.84▲ | +1.77 (+21.93%) | 9.89 | 6.40 | 7,583,879 |
| CDT | 1.50▲ | +0.48 (+47.06%) | 1.905 | 1.27 | 111,904,180 |
| CENN | 3.95▲ | +0.64 (+19.34%) | 4.20 | 3.43 | 79,354 |
| CGEM | 17.30▲ | +2.27 (+15.10%) | 17.40 | 15.26 | 1,495,481 |
| CGTX | 1.68▲ | +0.23 (+15.86%) | 1.76 | 1.45 | 4,022,234 |
| CRMT | 3.01▲ | +0.61 (+25.42%) | 3.5299 | 2.87 | 48,117,521 |
| DFTX | 36.67▲ | +12.19 (+49.80%) | 39.16 | 35.13 | 20,031,362 |
| EHGO | 4.06▲ | +2.26 (+125.56%) | 6.75 | 2.60 | 116,420,846 |
| ENTX | 1.48▲ | +0.27 (+22.31%) | 2.7799 | 1.22 | 52,309,151 |
| ETS | 0.713▲ | +0.165 (+30.11%) | 0.77 | 0.5306 | 1,391,567 |
| FGMC | 14.89▲ | +4.59 (+44.56%) | 14.89 | 10.043 | 377,102 |
| FRGT | 4.41▲ | +0.60 (+15.75%) | 5.90 | 3.765 | 1,012,986 |
| FTEK | 1.99▲ | +0.45 (+29.22%) | 2.35 | 1.56 | 7,755,316 |
| GETY | 1.15▲ | +0.5449 (+90.05%) | 1.48 | 1.03 | 211,654,172 |
| GLWG | 31.96▲ | +4.29 (+15.50%) | 32.58 | 28.00 | 2,203,042 |
| GPAC | 13.076▲ | +2.2198 (+20.45%) | 14.2763 | 9.9963 | 6,184 |
| HIVE | 4.90▲ | +0.64 (+15.02%) | 5.34 | 4.48 | 71,283,122 |
| HQ | 38.39▲ | +6.39 (+19.97%) | 44.95 | 33.0137 | 2,335,623 |
| INCR | 1.09▲ | +0.1613 (+17.37%) | 1.16 | 0.9398 | 580,741 |
| JAGX | 2.61▲ | +0.36 (+16.00%) | 2.77 | 2.26 | 271,510 |
| JBIO | 19.45▲ | +2.63 (+15.64%) | 20.05 | 17.54 | 1,851,161 |
| JYD | 0.8338▲ | +0.1582 (+23.42%) | 0.90 | 0.6799 | 1,450,932 |
| LALT | 33.9964▲ | +9.4973 (+38.77%) | 33.9964 | 16.713 | 138,300 |
| LHSW | 2.09▲ | +0.298 (+16.63%) | 2.15 | 1.87 | 184,294 |
| MGRT | 83.93▲ | +11.98 (+16.65%) | 83.93 | 72.12 | 14,426 |
| MLTX | 22.16▲ | +2.95 (+15.36%) | 23.29 | 19.745 | 3,386,832 |
| NIXX | 1.42▲ | +0.25 (+21.37%) | 1.62 | 1.175 | 29,438,333 |
| NVCT | 16.53▲ | +2.71 (+19.61%) | 16.64 | 13.02 | 408,073 |
| NXTS | 13.00▲ | +7.92 (+155.91%) | 23.80 | 11.05 | 60,062,784 |
| OPI | 17.55▲ | +17.487 (+27,757.14%) | 23.25 | 17.00 | 0 |
| ORIS | 2.42▲ | +0.38 (+18.63%) | 2.43 | 1.71 | 69,416 |
| ORKA | 85.38▲ | +13.04 (+18.03%) | 88.8261 | 79.00 | 4,200,169 |
| OTLK | 1.83▲ | +0.25 (+15.82%) | 1.88 | 1.47 | 17,619,765 |
| RFIL | 21.50▲ | +3.69 (+20.72%) | 21.8811 | 17.5101 | 1,007,920 |
| RGNX | 9.07▲ | +1.27 (+16.28%) | 9.65 | 7.82 | 8,992,225 |
| RTB | 12.46▲ | +2.21 (+21.56%) | 19.80 | 10.175 | 2,273,838 |
| SAFX | 0.49▲ | +0.0739 (+17.76%) | 0.49 | 0.4049 | 5,156,640 |
| SAGT | 1.31▲ | +0.32 (+32.32%) | 1.61 | 1.24 | 40,800,733 |
| SKYQ | 1.90▲ | +0.73 (+62.39%) | 2.34 | 1.35 | 216,014,141 |
| SMCI | 35.46▲ | +4.80 (+15.66%) | 36.80 | 32.29 | 124,395,469 |
| SMCL | 54.91▲ | +13.09 (+31.30%) | 58.47 | 46.50 | 756,362 |
| SMCX | 13.35▲ | +3.17 (+31.14%) | 14.24 | 11.26 | 16,811,146 |
| SMHI | 7.93▲ | +1.25 (+18.71%) | 7.98 | 6.302 | 407,738 |
| SSTK | 15.71▲ | +2.49 (+18.84%) | 16.47 | 15.01 | 1,336,444 |
| STG | 4.15▲ | +0.74 (+21.70%) | 4.27 | 3.2201 | 134,499 |
| TNON | 0.6215▲ | +0.2715 (+77.57%) | 0.80 | 0.5658 | 268,836,631 |
| VHUB | 1.35▲ | +0.20 (+17.39%) | 1.375 | 1.23 | 144,532 |
| WYFI | 44.77▲ | +6.28 (+16.32%) | 46.8699 | 38.99 | 5,765,449 |
| WYHG | 6.59▲ | +1.70 (+34.76%) | 6.6999 | 4.84 | 428,295 |
| XCUR | 2.74▲ | +0.43 (+18.61%) | 3.18 | 2.4585 | 184,249 |
| YDES | 2.79▲ | +0.37 (+15.29%) | 3.30 | 2.4201 | 161,096 |