Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.665▲ | +0.365 (+28.08%) | 1.70 | 1.19 | 413,430 |
| ARAY | 0.2998▲ | +0.0847 (+39.38%) | 0.382 | 0.284 | 374,069,059 |
| BBUL | 13.30▲ | +1.8322 (+15.98%) | 13.64 | 10.57 | 54,900 |
| BNKK | 1.87▲ | +0.34 (+22.22%) | 2.22 | 1.51 | 8,852,875 |
| BYSI | 1.12▲ | +0.3428 (+44.11%) | 1.14 | 0.751 | 8,196,666 |
| CANG | 2.29▲ | +0.38 (+19.90%) | 2.38 | 2.0501 | 1,563,809 |
| CD | 6.52▲ | +1.19 (+22.33%) | 6.57 | 5.22 | 271,099 |
| CIRC | 0.395▲ | +0.053 (+15.50%) | 0.40 | 0.3527 | 736,531 |
| CLRO | 5.10▲ | +1.65 (+47.83%) | 6.00 | 4.1901 | 28,024,551 |
| EGG | 4.25▲ | +1.45 (+51.79%) | 6.23 | 2.993 | 4,793,215 |
| ENRG | 19.15▲ | +6.8249 (+55.37%) | 19.24 | 19.145 | 419,231 |
| FLX | 1.39▲ | +0.22 (+18.80%) | 1.45 | 1.18 | 208,089 |
| GYGY | 0.8725▲ | +0.1329 (+17.97%) | 1.27 | 0.78 | 111,994,854 |
| HBR | 16.54▲ | +3.74 (+29.22%) | 17.75 | 15.74 | 694,200 |
| IFRX | 150.00▲ | +148.11 (+7,836.51%) | 150.00 | 141.00 | 5 |
| KNDI | 0.82▲ | +0.232 (+39.46%) | 1.03 | 0.5803 | 86,366,411 |
| KNRX | 1.23▲ | +0.926 (+304.61%) | 1.60 | 0.319 | 287,833,600 |
| KOD | 89.92▲ | +57.57 (+177.96%) | 95.77 | 60.49 | 38,290,492 |
| LFCR | 6.52▲ | +2.32 (+55.24%) | 6.6454 | 6.40 | 4,002,290 |
| MAAS | 17.95▲ | +2.58 (+16.79%) | 18.78 | 15.25 | 647,084 |
| MEDS | 3.81▲ | +0.70 (+22.51%) | 4.65 | 3.44 | 33,143,112 |
| MIMI | 0.9018▲ | +0.1306 (+16.93%) | 1.07 | 0.90 | 26,642,824 |
| NAMI | 2.24▲ | +0.65 (+40.88%) | 2.84 | 1.83 | 46,477,161 |
| NAUT | 1.11▲ | +0.1473 (+15.30%) | 1.17 | 0.9903 | 4,029,286 |
| ONFO | 1.06▲ | +0.15 (+16.48%) | 1.10 | 0.8401 | 5,900,987 |
| QNC | 2.20▲ | +0.32 (+17.02%) | 2.21 | 1.85 | 1,538,646 |
| SLBT | 1.93▲ | +0.36 (+22.93%) | 1.975 | 1.55 | 276,738 |
| SMJF | 2.23▲ | +0.63 (+39.37%) | 2.25 | 1.59 | 2,041,127 |
| SOAR | 0.3188▲ | +0.1393 (+77.60%) | 0.4682 | 0.3133 | 972,188,181 |
| TANH | 17.50▲ | +3.125 (+21.74%) | 17.60 | 14.61 | 54,475 |
| VIOT | 1.59▲ | +0.24 (+17.78%) | 1.59 | 1.385 | 768,275 |
| YDES | 7.11▲ | +1.38 (+24.08%) | 7.35 | 5.62 | 505,139 |
| ZSQR | 4.54▲ | +0.76 (+20.11%) | 4.75 | 3.655 | 621,563 |