Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 0.6491▲ | +0.1121 (+20.88%) | 0.7216 | 0.5698 | 4,706,621 |
| AIOS | 12.34▲ | +1.70 (+15.98%) | 12.51 | 10.84 | 30,065 |
| APAC | 15.244▲ | +4.1309 (+37.17%) | 15.244 | 10.1649 | 7,588 |
| AREN | 0.95▲ | +0.13 (+15.85%) | 0.9766 | 0.851 | 52,124 |
| BIYA | 4.17▲ | +2.24 (+116.06%) | 4.90 | 2.72 | 84,256,593 |
| BMNG | 15.27▲ | +3.1757 (+26.26%) | 15.88 | 13.4201 | 853,313 |
| BYRN | 4.13▲ | +0.59 (+16.67%) | 4.18 | 3.60 | 1,449,242 |
| CCHH | 1.58▲ | +0.21 (+15.33%) | 1.59 | 1.34 | 336,776 |
| CNET | 1.00▲ | +0.207 (+26.10%) | 1.14 | 0.7373 | 894,774 |
| DCX | 0.729▲ | +0.0972 (+15.38%) | 0.73 | 0.6301 | 41,093 |
| DFNS | 13.10▲ | +8.75 (+201.15%) | 15.99 | 6.11 | 72,644,405 |
| DUOG | 49.7431▲ | +7.2306 (+17.01%) | 50.59 | 44.60 | 9,903 |
| EDHL | 4.17▲ | +0.57 (+15.83%) | 4.39 | 3.37 | 78,126 |
| ENTX | 3.92▲ | +1.87 (+91.22%) | 4.20 | 2.77 | 83,383,911 |
| EUDA | 19.00▲ | +4.01 (+26.75%) | 19.14 | 14.92 | 16,032 |
| FATN | 5.21▲ | +0.70 (+15.52%) | 5.43 | 4.50 | 129,129 |
| FBRX | 76.50▲ | +21.72 (+39.65%) | 76.60 | 76.38 | 17,543,061 |
| FIGG | 21.186▲ | +3.0084 (+16.55%) | 21.22 | 18.99 | 105,750 |
| GMEX | 1.80▲ | +0.33 (+22.45%) | 2.10 | 1.56 | 22,455,228 |
| GOSS | 0.1994▲ | +0.0634 (+46.62%) | 0.2142 | 0.145 | 306,566,878 |
| ICON | 1.15▲ | +0.2099 (+22.33%) | 1.16 | 0.87 | 176,371 |
| IMMR | 7.735▲ | +1.215 (+18.63%) | 7.75 | 6.69 | 2,928,650 |
| IONL | 11.63▲ | +1.83 (+18.67%) | 12.3686 | 10.64 | 1,396,730 |
| IONX | 21.59▲ | +3.41 (+18.76%) | 22.956 | 19.71 | 1,810,820 |
| KIDZ | 0.602▲ | +0.1829 (+43.64%) | 0.7562 | 0.4368 | 245,914,493 |
| LGHL | 1.07▲ | +0.1595 (+17.52%) | 2.06 | 0.95 | 51,584,344 |
| LSE | 5.08▲ | +0.7281 (+16.73%) | 5.3499 | 4.60 | 31,207 |
| LUCY | 0.774▲ | +0.1232 (+18.93%) | 0.7879 | 0.66 | 399,097 |
| LVWR | 2.43▲ | +0.97 (+66.44%) | 3.57 | 1.575 | 73,910,617 |
| MF | 6.225▲ | +5.96 (+2,249.06%) | 6.225 | 5.305 | 274,555 |
| MSTX | 9.04▲ | +1.18 (+15.01%) | 9.1301 | 8.27 | 6,745,394 |
| MTNB | 0.332▲ | +0.0906 (+37.53%) | 0.43 | 0.311 | 198,888,796 |
| MUSE | 49.6279▲ | +14.4462 (+41.06%) | 62.2072 | 30.4428 | 113,906 |
| NCTY | 4.54▲ | +1.33 (+41.43%) | 4.84 | 3.30 | 1,169,977 |
| NIPG | 19.88▲ | +4.38 (+28.26%) | 29.04 | 15.50 | 225,028 |
| NOMA | 3.40▲ | +0.48 (+16.44%) | 3.43 | 3.00 | 4,248 |
| NXTC | 5.12▲ | +0.88 (+20.75%) | 5.75 | 4.28 | 1,054,566 |
| OMER | 11.34▲ | +1.55 (+15.83%) | 11.65 | 10.51 | 3,329,703 |
| PN | 10.14▲ | +2.16 (+27.07%) | 11.00 | 8.6901 | 227,745 |
| QBTS | 19.51▲ | +3.30 (+20.36%) | 19.54 | 17.75 | 48,177,694 |
| QPUX | 15.85▲ | +2.88 (+22.21%) | 16.46 | 14.60 | 235,756 |
| RACC | 13.275▲ | +2.2549 (+20.46%) | 13.47 | 12.12 | 281,451 |
| REBN | 1.25▲ | +0.251 (+25.13%) | 1.445 | 1.064 | 812,801 |
| RGTX | 11.13▲ | +1.88 (+20.32%) | 11.71 | 10.20 | 1,239,949 |
| SFWL | 0.841▲ | +0.1409 (+20.13%) | 0.841 | 0.74 | 13,772 |
| SGLY | 4.01▲ | +3.7414 (+1,392.93%) | 4.42 | 3.42 | 110,679 |
| SGRP | 0.47▲ | +0.0899 (+23.65%) | 0.5495 | 0.40 | 102,954 |
| SHPU | 13.3347▲ | +2.4814 (+22.86%) | 13.3347 | 11.72 | 102,474 |
| TRAX | 42.03▲ | +6.51 (+18.33%) | 46.45 | 39.60 | 2,590,605 |
| TVGN | 5.57▲ | +1.08 (+24.05%) | 5.57 | 4.555 | 19,789 |
| VEEE | 15.77▲ | +2.80 (+21.59%) | 23.316 | 14.36 | 3,683,486 |
| VGAS | 1.16▲ | +0.2152 (+22.78%) | 1.23 | 0.98 | 141,834 |
| YSXT | 1.03▲ | +0.171 (+19.91%) | 1.05 | 0.7501 | 433,409 |
| ZETX | 19.64▲ | +2.67 (+15.73%) | 19.98 | 18.11 | 46,768 |
| ZNB | 2.69▲ | +2.41 (+860.71%) | 2.85 | 2.17 | 335,204 |