Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 22.09▲ | +3.68 (+19.99%) | 22.20 | 18.4295 | 2,403,996 |
| AALG | 13.6707▲ | +2.0459 (+17.60%) | 13.71 | 11.80 | 78,865 |
| ACCL | 1.81▲ | +0.26 (+16.77%) | 1.935 | 1.48 | 504,417 |
| ACH | 3.21▲ | +0.47 (+17.15%) | 3.21 | 2.74 | 664,132 |
| ADIL | 2.98▲ | +0.82 (+37.96%) | 5.16 | 2.135 | 20,297,678 |
| AERT | 0.66▲ | +0.1587 (+31.66%) | 0.74 | 0.5289 | 4,982,092 |
| ALBG | 10.6347▲ | +1.4437 (+15.71%) | 10.7099 | 9.98 | 30,648 |
| AMA | 36.69▲ | +6.78 (+22.67%) | 37.035 | 32.70 | 353,435 |
| AMDG | 102.437▲ | +13.903 (+15.70%) | 102.93 | 92.15 | 65,063 |
| AMDL | 60.53▲ | +8.48 (+16.29%) | 60.93 | 53.52 | 5,641,518 |
| AMUU | 212.01▲ | +28.59 (+15.59%) | 213.46 | 189.39 | 179,494 |
| ANGH | 4.97▲ | +0.70 (+16.39%) | 4.98 | 4.14 | 11,030 |
| ARMG | 38.98▲ | +7.24 (+22.81%) | 39.37 | 32.50 | 1,574,630 |
| ASMG | 60.75▲ | +9.4689 (+18.46%) | 60.97 | 53.99 | 138,789 |
| ASMU | 39.85▲ | +6.30 (+18.78%) | 40.08 | 35.33 | 153,566 |
| ASTI | 8.71▲ | +1.72 (+24.61%) | 9.64 | 6.90 | 7,506,498 |
| ASYS | 22.60▲ | +3.29 (+17.04%) | 22.69 | 19.40 | 803,093 |
| ATEX | 81.44▲ | +16.66 (+25.72%) | 82.405 | 66.645 | 1,317,198 |
| ATRO | 94.80▲ | +12.46 (+15.13%) | 94.94 | 84.4701 | 1,271,800 |
| BQ | 1.21▲ | +0.32 (+35.96%) | 1.30 | 0.9051 | 4,089,012 |
| BULG | 35.5782▲ | +5.6294 (+18.80%) | 35.5782 | 29.53 | 17,648 |
| BVC | 13.72▲ | +2.42 (+21.42%) | 14.28 | 10.20 | 13,530 |
| CCHH | 0.5201▲ | +0.1741 (+50.32%) | 1.02 | 0.47 | 131,393,754 |
| CPSH | 8.59▲ | +1.78 (+26.14%) | 9.16 | 6.88 | 5,164,690 |
| CTW | 2.50▲ | +0.38 (+17.92%) | 2.65 | 2.12 | 56,903 |
| EDHL | 5.98▲ | +2.48 (+70.86%) | 17.47 | 5.85 | 58,533,977 |
| FABC | 3.91▲ | +0.53 (+15.68%) | 4.03 | 3.32 | 847,441 |
| FEIM | 77.15▲ | +10.52 (+15.79%) | 77.69 | 67.255 | 153,333 |
| FLY | 39.37▲ | +5.95 (+17.80%) | 39.53 | 34.354 | 10,060,066 |
| GELS | 1.53▲ | +1.0155 (+197.38%) | 2.01 | 0.5088 | 148,716,020 |
| GLGG | 11.7303▲ | +1.9481 (+19.91%) | 11.85 | 9.81 | 38,910 |
| GLMD | 0.6159▲ | +0.0909 (+17.31%) | 0.67 | 0.4955 | 586,804 |
| GLXG | 2.08▲ | +1.1039 (+113.09%) | 4.77 | 2.02 | 112,304,528 |
| GMM | 2.88▲ | +2.8213 (+4,806.30%) | 3.2412 | 2.50 | 679,701 |
| GNTA | 1.92▲ | +0.27 (+16.36%) | 1.93 | 1.7107 | 472,860 |
| GOAI | 2.72▲ | +0.44 (+19.30%) | 2.95 | 2.07 | 208,035 |
| GPAC | 13.0922▲ | +3.0868 (+30.85%) | 14.447 | 9.9897 | 31,504 |
| HIBL | 113.27▲ | +15.99 (+16.44%) | 113.27 | 99.39 | 78,780 |
| HKIT | 0.559▲ | +0.123 (+28.21%) | 0.9131 | 0.48 | 222,333,791 |
| HOFT | 15.55▲ | +3.22 (+26.12%) | 16.4056 | 14.47 | 253,062 |
| HSPT | 11.02▲ | +1.81 (+19.65%) | 12.50 | 10.06 | 121,195 |
| HTCO | 5.79▲ | +1.20 (+26.14%) | 5.80 | 4.54 | 1,194,460 |
| HUTG | 31.8953▲ | +5.3337 (+20.08%) | 32.13 | 27.72 | 34,634 |
| HWH | 1.86▲ | +0.44 (+30.99%) | 1.89 | 1.33 | 1,164,942 |
| ICHR | 84.04▲ | +11.87 (+16.45%) | 84.59 | 72.8401 | 1,299,689 |
| IMOS | 63.76▲ | +8.64 (+15.67%) | 63.76 | 58.87 | 115,525 |
| INDP | 3.57▲ | +1.12 (+45.71%) | 3.7999 | 2.43 | 4,204,802 |
| INTW | 296.64▲ | +46.44 (+18.56%) | 308.80 | 267.20 | 1,133,833 |
| IRE | 27.05▲ | +4.54 (+20.17%) | 27.4299 | 21.86 | 4,977,123 |
| IREG | 20.75▲ | +3.48 (+20.15%) | 20.96 | 16.7508 | 472,833 |
| JBDI | 0.7107▲ | +0.1093 (+18.17%) | 0.7574 | 0.535 | 619,254 |
| KLAG | 50.9068▲ | +10.3976 (+25.67%) | 51.58 | 43.6301 | 240,093 |
| KORU | 842.01▲ | +212.66 (+33.79%) | 846.76 | 688.64 | 1,530,361 |
| LCDL | 0.5628▲ | +0.0863 (+18.11%) | 0.5692 | 0.4388 | 1,064,331 |
| LFS | 2.30▲ | +0.34 (+17.35%) | 2.33 | 1.95 | 322,552 |
| LINT | 187.90▲ | +28.70 (+18.03%) | 193.915 | 169.9005 | 257,723 |
| LUNR | 30.64▲ | +4.105 (+15.47%) | 30.91 | 26.73 | 21,825,283 |
| MBX | 37.25▲ | +6.26 (+20.20%) | 37.27 | 30.51 | 2,722,697 |
| MHH | 7.94▲ | +1.44 (+22.15%) | 7.94 | 6.51 | 188,813 |
| MNTS | 16.30▲ | +4.96 (+43.74%) | 17.49 | 11.15 | 21,426,051 |
| MRNX | 22.52▲ | +3.02 (+15.49%) | 22.52 | 20.66 | 11,050 |
| MRVU | 215.25▲ | +39.15 (+22.23%) | 217.545 | 185.001 | 465,539 |
| MTEN | 2.29▲ | +0.58 (+33.92%) | 2.96 | 1.88 | 21,791,217 |
| MULL | 745.80▲ | +140.79 (+23.27%) | 746.7003 | 613.22 | 379,349 |
| MUU | 856.74▲ | +163.17 (+23.53%) | 857.6947 | 700.09 | 3,207,135 |
| MVLL | 162.72▲ | +29.54 (+22.18%) | 164.06 | 139.1712 | 3,219,596 |
| NUAI | 5.46▲ | +0.98 (+21.87%) | 5.48 | 4.39 | 9,712,597 |
| NVX | 0.68▲ | +0.12 (+21.43%) | 0.6899 | 0.5897 | 1,294,501 |
| ONEG | 1.24▲ | +0.18 (+16.98%) | 2.00 | 1.00 | 9,375,173 |
| OTLK | 1.10▲ | +0.21 (+23.60%) | 1.17 | 0.928 | 39,117,566 |
| PCSA | 2.37▲ | +0.39 (+19.70%) | 2.48 | 1.98 | 173,263 |
| PGEN | 4.53▲ | +0.64 (+16.45%) | 4.58 | 3.80 | 9,848,368 |
| PICS | 10.82▲ | +1.42 (+15.11%) | 10.85 | 9.1237 | 1,518,103 |
| PPCB | 2.43▲ | +1.08 (+80.00%) | 6.79 | 2.41 | 173,975,501 |
| QH | 7.41▲ | +4.16 (+128.00%) | 8.15 | 5.15 | 14,838,578 |
| RCAX | 8.29▲ | +1.35 (+19.45%) | 8.36 | 6.91 | 1,096,833 |
| RFL | 2.12▲ | +0.34 (+19.10%) | 2.21 | 1.7248 | 559,859 |
| RIOX | 55.15▲ | +8.08 (+17.17%) | 55.375 | 47.8699 | 250,993 |
| RITR | 0.7458▲ | +0.1708 (+29.70%) | 0.85 | 0.54 | 16,988,973 |
| RKDA | 1.07▲ | +0.1666 (+18.44%) | 1.94 | 0.97 | 116,270,718 |
| RKLX | 61.67▲ | +9.57 (+18.37%) | 62.07 | 52.677 | 2,662,506 |
| RUBI | 0.6203▲ | +0.1503 (+31.98%) | 1.07 | 0.4828 | 160,638,516 |
| SATG | 18.15▲ | +3.38 (+22.88%) | 18.175 | 14.98 | 1,286,789 |
| SATL | 7.52▲ | +1.24 (+19.75%) | 7.65 | 6.40 | 11,592,844 |
| SFIX | 4.20▲ | +0.60 (+16.67%) | 4.305 | 3.75 | 6,187,513 |
| SHPH | 4.18▲ | +3.691 (+754.81%) | 4.73 | 3.81 | 128,137 |
| SMCL | 46.52▲ | +7.12 (+18.07%) | 46.53 | 37.685 | 774,317 |
| SMCX | 11.34▲ | +1.68 (+17.39%) | 11.40 | 9.18 | 17,086,322 |
| SMSI | 4.55▲ | +0.96 (+26.74%) | 4.55 | 3.3613 | 2,993,394 |
| SOXL | 223.99▲ | +43.34 (+23.99%) | 225.63 | 192.30 | 70,527,901 |
| SPCE | 5.73▲ | +1.02 (+21.66%) | 6.17 | 4.63 | 115,054,354 |
| SPIR | 19.79▲ | +3.42 (+20.89%) | 19.98 | 16.65 | 2,277,765 |
| SXTC | 2.26▲ | +0.50 (+28.41%) | 2.635 | 1.73 | 1,131,152 |
| TERG | 51.668▲ | +8.2964 (+19.13%) | 51.82 | 45.61 | 115,273 |
| TGHL | 0.6599▲ | +0.1069 (+19.33%) | 0.89 | 0.38 | 13,281,928 |
| TMDE | 1.08▲ | +0.17 (+18.68%) | 1.45 | 1.00 | 19,813,480 |
| TOON | 1.08▲ | +0.2098 (+24.11%) | 1.10 | 0.816 | 3,270,459 |
| TOVX | 0.307▲ | +0.0635 (+26.08%) | 0.446 | 0.2802 | 285,576,721 |
| TXXH | 43.1558▲ | +6.3816 (+17.35%) | 44.2999 | 39.50 | 22,138 |
| UBXG | 4.79▲ | +1.55 (+47.84%) | 5.07 | 3.27 | 2,363,741 |