Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADT | 9.87▲ | +2.46 (+33.20%) | 9.995 | 9.39 | 163,754,638 |
| AEYE | 14.12▲ | +2.18 (+18.26%) | 14.18 | 11.85 | 925,632 |
| AIRS | 1.67▲ | +0.23 (+15.97%) | 1.69 | 1.44 | 1,548,426 |
| BAIG | 10.9072▲ | +1.5619 (+16.71%) | 11.00 | 9.6885 | 34,373 |
| BHC | 8.91▲ | +1.99 (+28.76%) | 9.04 | 7.58 | 22,928,404 |
| BHYP | 52.88▲ | +6.9857 (+15.22%) | 54.565 | 50.79 | 1,143,048 |
| BOOT | 130.48▲ | +17.18 (+15.16%) | 131.135 | 117.49 | 1,910,983 |
| BURU | 0.3717▲ | +0.1996 (+115.98%) | 0.478 | 0.2163 | 0 |
| CLMB | 41.84▲ | +8.71 (+26.29%) | 42.74 | 36.13 | 558,449 |
| CRIS | 0.5485▲ | +0.0945 (+20.81%) | 0.6679 | 0.45 | 6,201,062 |
| CRMT | 1.06▲ | +0.1929 (+22.25%) | 1.16 | 0.8776 | 1,312,907 |
| CROX | 150.26▲ | +30.57 (+25.54%) | 151.82 | 139.325 | 4,891,635 |
| CVNA | 68.31▲ | +9.26 (+15.68%) | 69.23 | 63.81 | 23,228,729 |
| DKI | 2.14▲ | +0.29 (+15.68%) | 2.25 | 1.91 | 4,267,349 |
| FGI | 8.39▲ | +1.21 (+16.85%) | 8.43 | 7.0641 | 30,335 |
| FINW | 13.33▲ | +2.51 (+23.20%) | 13.4999 | 11.86 | 76,019 |
| FSP | 0.3851▲ | +0.0626 (+19.41%) | 0.4098 | 0.3137 | 1,171,613 |
| FTAI | 196.01▲ | +28.87 (+17.27%) | 196.26 | 177.8955 | 3,440,159 |
| GEN | 28.20▲ | +3.85 (+15.81%) | 28.295 | 26.61 | 11,131,161 |
| GKOS | 242.48▲ | +61.05 (+33.65%) | 243.7124 | 207.41 | 5,415,630 |
| GTN.A | 6.74▲ | +1.53 (+29.37%) | 7.00 | 4.91 | 46,297 |
| HYPD | 3.505▲ | +0.505 (+16.83%) | 3.65 | 3.25 | 547,016 |
| HYPG | 33.29▲ | +4.46 (+15.47%) | 34.28 | 32.00 | 299,352 |
| INLF | 0.265▲ | +0.085 (+47.22%) | 0.2994 | 0.2206 | 246,826,864 |
| INSM | 111.59▲ | +14.61 (+15.06%) | 114.51 | 103.78 | 11,207,746 |
| ITG | 5.68▲ | +0.97 (+20.59%) | 5.9875 | 4.65 | 1,231,853 |
| JFIN | 1.72▲ | +0.47 (+37.60%) | 1.8799 | 1.32 | 10,822,605 |
| KPLT | 12.52▲ | +3.42 (+37.58%) | 12.68 | 8.9449 | 1,052,787 |
| LGHL | 2.65▲ | +0.43 (+19.37%) | 2.74 | 2.16 | 105,659 |
| LHAI | 1.03▲ | +0.1799 (+21.16%) | 1.10 | 0.8671 | 536,800 |
| LUNG | 3.165▲ | +0.645 (+25.60%) | 3.25 | 2.53 | 5,307,602 |
| MAX | 14.13▲ | +2.41 (+20.56%) | 14.565 | 13.2801 | 2,964,514 |
| MESO | 15.67▲ | +2.28 (+17.03%) | 15.82 | 15.30 | 696,313 |
| MWYN | 1.76▲ | +0.35 (+24.82%) | 1.80 | 1.35 | 302,678 |
| MYND | 0.4212▲ | +0.0812 (+23.88%) | 0.4475 | 0.3163 | 886,859 |
| NCPL | 1.78▲ | +0.68 (+61.82%) | 1.88 | 1.45 | 45,760,934 |
| PARA | 4.28▲ | +0.92 (+27.38%) | 4.8458 | 3.085 | 878,627 |
| PCLA | 11.10▲ | +5.135 (+86.09%) | 12.40 | 7.56 | 29,942,024 |
| POAS | 1.46▲ | +0.29 (+24.79%) | 1.46 | 1.13 | 40,206 |
| PRCH | 20.89▲ | +4.59 (+28.16%) | 21.30 | 18.74 | 7,505,102 |
| PUR | 29.06▲ | +9.31 (+47.14%) | 29.1187 | 23.0843 | 389,835 |
| PURR | 12.29▲ | +2.32 (+23.27%) | 12.33 | 10.77 | 57,885,596 |
| RADX | 1.1164▲ | +0.1664 (+17.52%) | 1.12 | 0.9505 | 35,219 |
| REKR | 0.3908▲ | +0.0553 (+16.48%) | 0.3977 | 0.3468 | 4,007,128 |
| SER | 1.89▲ | +0.25 (+15.24%) | 1.99 | 1.46 | 60,422 |
| SGLY | 0.5049▲ | +0.1447 (+40.17%) | 0.5892 | 0.3211 | 31,478,628 |
| SPOK | 11.78▲ | +1.60 (+15.72%) | 11.79 | 10.415 | 625,794 |
| SYNX | 0.815▲ | +0.13 (+18.98%) | 0.82 | 0.724 | 64,058 |
| TDOC | 8.73▲ | +1.85 (+26.89%) | 8.99 | 7.90 | 20,001,653 |
| THYP | 54.34▲ | +7.21 (+15.30%) | 56.09 | 52.25 | 126,488 |
| TOYO | 4.70▲ | +0.88 (+23.04%) | 4.73 | 3.92 | 1,951,976 |
| UPBD | 19.98▲ | +3.07 (+18.15%) | 20.125 | 17.63 | 3,148,768 |
| VRXA | 1.13▲ | +0.15 (+15.31%) | 1.21 | 0.97 | 361,905 |
| XCH | 3.46▲ | +1.02 (+41.80%) | 3.9799 | 2.42 | 532,986 |