Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 19.40▲ | +2.91 (+17.65%) | 19.98 | 16.59 | 6,740,391 |
| AEMD | 3.07▲ | +0.62 (+25.31%) | 3.18 | 2.65 | 15,940,598 |
| AIM | 0.4011▲ | +0.1684 (+72.37%) | 0.60 | 0.24 | 496,390,442 |
| AMSS | 5.70▲ | +2.12 (+59.22%) | 7.565 | 4.81 | 17,144,973 |
| AMST | 1.90▲ | +0.32 (+20.25%) | 1.99 | 1.56 | 853,346 |
| APPS | 6.68▲ | +1.87 (+38.88%) | 7.62 | 6.17 | 54,534,687 |
| APPX | 51.43▲ | +8.94 (+21.04%) | 53.44 | 42.51 | 1,679,872 |
| ASTC | 13.81▲ | +11.34 (+459.11%) | 19.75 | 6.1701 | 146,342,563 |
| ASTI | 6.77▲ | +1.13 (+20.04%) | 7.44 | 5.7612 | 6,655,155 |
| AWRE | 1.54▲ | +0.24 (+18.46%) | 1.56 | 1.325 | 154,332 |
| BAER | 2.39▲ | +0.42 (+21.32%) | 2.435 | 2.00 | 2,150,102 |
| BLIN | 1.19▲ | +0.2473 (+26.23%) | 1.22 | 0.94 | 234,433 |
| BRTX | 0.4329▲ | +0.1831 (+73.30%) | 0.68 | 0.3728 | 509,634,932 |
| CDT | 1.10▲ | +0.2157 (+24.39%) | 1.20 | 0.9007 | 1,409,811 |
| CDTG | 0.3654▲ | +0.0724 (+24.71%) | 0.40 | 0.297 | 360,398 |
| CIFG | 15.96▲ | +2.4598 (+18.22%) | 16.4226 | 12.79 | 279,467 |
| CISO | 0.3899▲ | +0.0849 (+27.84%) | 0.4178 | 0.305 | 1,696,099 |
| CPOP | 0.2945▲ | +0.0634 (+27.43%) | 0.32 | 0.22 | 1,997,993 |
| CRSR | 9.82▲ | +1.73 (+21.38%) | 9.90 | 8.40 | 9,543,575 |
| CUPR | 2.215▲ | +1.9698 (+803.34%) | 2.3902 | 1.86 | 129,380 |
| DBGI | 0.3536▲ | +0.0636 (+21.93%) | 0.3615 | 0.2723 | 5,822,944 |
| DFNS | 0.3979▲ | +0.0577 (+16.96%) | 0.4428 | 0.34 | 7,237,686 |
| DY | 529.13▲ | +108.66 (+25.84%) | 566.465 | 521.045 | 1,350,136 |
| EDIT | 3.57▲ | +0.49 (+15.91%) | 3.94 | 3.22 | 16,901,766 |
| EFFE | 30.9424▲ | +4.821 (+18.46%) | 33.7263 | 17.0183 | 591,062 |
| FATN | 4.82▲ | +0.67 (+16.14%) | 5.13 | 3.9778 | 459,173 |
| FGL | 2.64▲ | +0.76 (+40.43%) | 3.18 | 2.51 | 35,311,617 |
| FRGT | 4.89▲ | +1.20 (+32.52%) | 4.98 | 3.6831 | 219,640 |
| GLE | 0.5007▲ | +0.0727 (+16.99%) | 0.5711 | 0.4201 | 2,341,272 |
| GNTA | 0.8205▲ | +0.2231 (+37.35%) | 0.9579 | 0.57 | 8,052,546 |
| GREE | 1.45▲ | +0.20 (+16.00%) | 1.46 | 1.27 | 552,909 |
| GTEC | 0.6534▲ | +0.1105 (+20.35%) | 0.7021 | 0.546 | 768,390 |
| HOTH | 1.36▲ | +0.6517 (+92.01%) | 1.55 | 0.75 | 135,373,715 |
| IFBD | 1.05▲ | +0.1672 (+18.94%) | 1.05 | 0.88 | 1,625,457 |
| IINN | 2.0901▲ | +0.5701 (+37.51%) | 2.35 | 1.22 | 73,573,706 |
| IMRN | 1.22▲ | +0.21 (+20.79%) | 1.23 | 0.9901 | 647,153 |
| IPWR | 8.99▲ | +2.07 (+29.91%) | 9.30 | 7.75 | 8,671,819 |
| IRE | 41.68▲ | +8.90 (+27.15%) | 41.9499 | 32.86 | 16,304,749 |
| IREG | 31.5419▲ | +6.7219 (+27.08%) | 31.8299 | 24.81 | 623,829 |
| JDZG | 4.01▲ | +0.59 (+17.25%) | 4.01 | 3.48 | 637,581 |
| JLHL | 22.44▲ | +3.25 (+16.94%) | 24.20 | 16.50 | 48,817 |
| LFVN | 8.05▲ | +1.12 (+16.16%) | 8.84 | 6.83 | 1,209,865 |
| LGHL | 0.9753▲ | +0.1753 (+21.91%) | 1.17 | 0.8208 | 36,441,572 |
| LITB | 3.02▲ | +0.40 (+15.27%) | 3.11 | 2.62 | 33,216 |
| LNAI | 2.62▲ | +0.51 (+24.17%) | 2.7373 | 2.065 | 491,321 |
| LUNR | 40.34▲ | +5.48 (+15.72%) | 40.70 | 35.33 | 29,577,850 |
| MI | 16.75▲ | +2.41 (+16.81%) | 18.18 | 15.50 | 6,228 |
| MIRA | 1.155▲ | +0.181 (+18.58%) | 1.20 | 0.98 | 693,065 |
| MNTS | 19.50▲ | +4.02 (+25.97%) | 22.20 | 17.47 | 43,328,533 |
| NCPL | 1.575▲ | +0.505 (+47.20%) | 1.61 | 1.295 | 27,741,534 |
| NIOG | 17.1059▲ | +2.7159 (+18.87%) | 17.29 | 14.42 | 58,310 |
| NNVC | 1.75▲ | +0.24 (+15.89%) | 1.89 | 1.60 | 28,670,756 |
| NTCL | 0.555▲ | +0.2909 (+110.15%) | 0.6716 | 0.2612 | 67,944,627 |
| NXGL | 0.608▲ | +0.082 (+15.59%) | 0.61 | 0.53 | 287,474 |
| NXL | 0.559▲ | +0.0789 (+16.43%) | 0.5699 | 0.465 | 1,143,721 |
| OMH | 1.02▲ | +0.191 (+23.04%) | 1.02 | 0.8294 | 312,976 |
| ONDG | 6.51▲ | +1.10 (+20.33%) | 6.7899 | 5.29 | 1,477,528 |
| ORIS | 0.5597▲ | +0.0997 (+21.67%) | 0.72 | 0.465 | 4,382,645 |
| OTLK | 0.5855▲ | +0.1853 (+46.30%) | 0.5969 | 0.3951 | 74,830,455 |
| PIII | 15.93▲ | +2.94 (+22.63%) | 15.94 | 12.36 | 298,579 |
| PLUL | 33.8486▲ | +4.5088 (+15.37%) | 35.00 | 27.965 | 139,829 |
| PPSI | 6.08▲ | +0.84 (+16.03%) | 6.29 | 5.25 | 655,685 |
| QFIN | 15.74▲ | +3.15 (+25.02%) | 16.455 | 13.88 | 7,348,956 |
| QTEX | 2.10▲ | +0.58 (+38.16%) | 2.35 | 1.22 | 76,451,429 |
| QTTB | 12.85▲ | +5.76 (+81.24%) | 13.15 | 9.15 | 20,564,918 |
| RCAX | 7.55▲ | +1.17 (+18.34%) | 7.75 | 6.50 | 679,548 |
| RCT | 0.75▲ | +0.1457 (+24.11%) | 1.17 | 0.60 | 55,499,921 |
| RYOJ | 5.15▲ | +1.30 (+33.77%) | 7.33 | 3.52 | 3,541,414 |
| SCWO | 2.80▲ | +0.50 (+21.74%) | 2.86 | 2.2524 | 187,573 |
| SDOT | 2.87▲ | +2.7257 (+1,888.91%) | 3.4779 | 2.84 | 197,209 |
| SNGX | 0.8657▲ | +0.3527 (+68.75%) | 1.13 | 0.8079 | 239,873,973 |
| SUUN | 1.04▲ | +0.2565 (+32.74%) | 1.09 | 0.7713 | 9,803,072 |
| TDTH | 2.43▲ | +0.38 (+18.54%) | 2.7791 | 2.1612 | 388,994 |
| TOPP | 1.54▲ | +0.48 (+45.28%) | 1.80 | 1.05 | 2,478,095 |
| UIS | 3.88▲ | +0.67 (+20.87%) | 3.94 | 3.23 | 2,521,431 |
| VCIG | 4.78▲ | +1.88 (+64.83%) | 4.98 | 3.23 | 21,993,107 |
| VSEE | 0.2246▲ | +0.0576 (+34.49%) | 0.2441 | 0.1731 | 37,180,421 |
| VTIX | 4.39▲ | +1.39 (+46.33%) | 4.56 | 3.21 | 6,879,495 |
| WFF | 2.01▲ | +0.30 (+17.54%) | 2.05 | 1.81 | 518,245 |
| ZONE | 0.8213▲ | +0.1213 (+17.33%) | 0.8213 | 0.6797 | 4,142,979 |