Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 39.67▲ | +10.52 (+36.09%) | 40.315 | 29.74 | 208,722 |
| AHCO | 7.31▲ | +1.03 (+16.40%) | 7.4877 | 6.36 | 6,322,700 |
| AIMD | 0.73▲ | +0.11 (+17.74%) | 0.868 | 0.63 | 469,700 |
| ALIT | 12.75▲ | +2.63 (+25.99%) | 16.7799 | 12.495 | 5,321,063 |
| AMSS | 0.33▲ | +0.0497 (+17.73%) | 0.39 | 0.28 | 302,200 |
| ANGI | 6.84▲ | +1.20 (+21.28%) | 7.66 | 6.372 | 3,272,456 |
| APPX | 8.94▲ | +1.56 (+21.14%) | 9.19 | 7.66 | 6,590,500 |
| ASTI | 1.73▲ | +0.24 (+16.11%) | 1.84 | 1.51 | 727,125 |
| BNR | 12.83▲ | +1.89 (+17.28%) | 13.38 | 11.27 | 41,032 |
| BYAH | 2.26▲ | +0.34 (+17.71%) | 2.26 | 2.05 | 42,900 |
| CD | 6.74▲ | +1.02 (+17.83%) | 6.98 | 5.65 | 385,739 |
| CMTG | 1.85▲ | +0.74 (+66.67%) | 1.955 | 1.41 | 21,710,215 |
| CRCT | 8.88▲ | +2.91 (+48.74%) | 9.10 | 6.58 | 7,636,848 |
| CRIS | 1.11▲ | +0.40 (+56.34%) | 1.60 | 1.06 | 162,615,100 |
| CTRN | 57.78▲ | +8.12 (+16.35%) | 58.10 | 51.28 | 214,391 |
| CYH | 2.38▲ | +0.33 (+16.10%) | 2.39 | 2.20 | 4,569,344 |
| DFH | 12.81▲ | +2.71 (+26.83%) | 12.87 | 10.67 | 2,502,451 |
| DKI | 2.08▲ | +0.58 (+38.67%) | 2.60 | 1.60 | 41,234,068 |
| DTIL | 8.12▲ | +1.15 (+16.50%) | 8.13 | 7.14 | 400,600 |
| DUOG | 61.3251▲ | +21.5671 (+54.25%) | 69.50 | 60.00 | 28,299 |
| DUOL | 161.27▲ | +33.27 (+25.99%) | 175.56 | 157.001 | 9,489,711 |
| EBON | 1.785▲ | +0.285 (+19.00%) | 1.95 | 1.57 | 30,600 |
| ECOR | 8.40▲ | +1.17 (+16.18%) | 8.59 | 7.191 | 235,500 |
| EIKN | 6.39▲ | +0.84 (+15.14%) | 6.42 | 5.36 | 658,146 |
| ENOV | 24.42▲ | +3.53 (+16.90%) | 24.61 | 21.77 | 3,786,371 |
| FXHO | 6.51▲ | +0.91 (+16.25%) | 7.13 | 5.67 | 47,500 |
| GERN | 1.08▲ | +0.15 (+16.13%) | 1.08 | 0.9611 | 26,865,053 |
| GIBO | 112.34▲ | +16.35 (+17.03%) | 113.45 | 93.47 | 22,577 |
| HELE | 37.04▲ | +7.50 (+25.39%) | 37.79 | 33.69 | 2,928,163 |
| HPAI | 0.33▲ | +0.0894 (+37.16%) | 0.338 | 0.287 | 142,880,000 |
| IFBD | 1.82▲ | +0.39 (+27.27%) | 1.82 | 1.3838 | 222,477 |
| INM | 17.50▲ | +15.82 (+941.67%) | 18.30 | 16.201 | 11,670 |
| ISUL | 22.509▲ | +3.549 (+18.72%) | 22.77 | 20.27 | 59,900 |
| JBDI | 2.92▲ | +0.53 (+22.18%) | 2.97 | 2.40 | 582,500 |
| JNUG | 119.92▲ | +19.22 (+19.09%) | 120.54 | 111.14 | 501,600 |
| JXG | 8.50▲ | +1.28 (+17.73%) | 9.17 | 7.30 | 62,731 |
| KD | 16.84▲ | +3.90 (+30.14%) | 18.02 | 14.62 | 14,947,870 |
| LBGJ | 1.84▲ | +0.31 (+20.26%) | 2.167 | 1.64 | 492,500 |
| LDI | 0.679▲ | +0.0936 (+15.99%) | 0.695 | 0.617 | 4,326,300 |
| LIVN | 94.19▲ | +14.29 (+17.88%) | 99.3799 | 89.495 | 3,788,919 |
| LMB | 58.11▲ | +8.19 (+16.41%) | 58.99 | 54.00 | 666,052 |
| LMRI | 13.10▲ | +1.88 (+16.76%) | 13.255 | 11.495 | 1,330,913 |
| LOT | 0.338▲ | +0.0481 (+16.59%) | 0.39 | 0.30 | 568,000 |
| LYEL | 15.43▲ | +4.66 (+43.27%) | 16.73 | 12.09 | 1,100,200 |
| MDLN | 40.35▲ | +6.26 (+18.36%) | 40.80 | 37.06 | 25,468,437 |
| MERC | 0.25▲ | +0.038 (+17.92%) | 0.28 | 0.19 | 39,452,200 |
| MOS | 21.62▲ | +3.20 (+17.37%) | 21.645 | 18.44 | 22,245,348 |
| MRNX | 217.28▲ | +44.25 (+25.57%) | 218.25 | 178.59 | 133,100 |
| MSS | 1.17▲ | +0.1804 (+18.23%) | 1.21 | 1.025 | 121,700 |
| NAIL | 40.68▲ | +7.20 (+21.51%) | 41.17 | 37.00 | 4,231,800 |
| NSPR | 0.78▲ | +0.1221 (+18.56%) | 0.81 | 0.65 | 499,900 |
| NUGT | 132.69▲ | +20.06 (+17.81%) | 134.00 | 123.90 | 1,306,800 |
| OCGN | 0.875▲ | +0.1298 (+17.42%) | 0.89 | 0.78 | 8,772,200 |
| OMH | 15.55▲ | +12.63 (+432.53%) | 18.23 | 2.925 | 92,577,300 |
| ONCO | 0.6583▲ | +0.0893 (+15.69%) | 0.6687 | 0.5508 | 1,054,314 |
| OPRT | 13.01▲ | +2.97 (+29.58%) | 13.045 | 11.735 | 2,810,568 |
| OSCX | 41.7171▲ | +6.0581 (+16.99%) | 42.829 | 37.63 | 41,375 |
| OUST | 33.54▲ | +4.56 (+15.73%) | 33.63 | 30.235 | 6,229,180 |
| PCOR | 75.60▲ | +12.43 (+19.68%) | 76.2101 | 66.93 | 9,019,953 |
| PMAX | 1.04▲ | +0.365 (+54.07%) | 1.09 | 0.73 | 9,363,200 |
| PTN | 6.02▲ | +0.80 (+15.33%) | 6.20 | 5.24 | 48,300 |
| RETL | 10.20▲ | +1.45 (+16.57%) | 10.29 | 9.30 | 1,223,800 |
| RETO | 3.98▲ | +0.68 (+20.61%) | 3.998 | 3.1023 | 228,611 |
| RIOX | 11.59▲ | +1.84 (+18.87%) | 12.76 | 11.19 | 758,400 |
| RPGL | 12.90▲ | +2.10 (+19.44%) | 13.4856 | 10.80 | 39,194 |
| RYTM | 110.68▲ | +24.24 (+28.04%) | 110.68 | 85.04 | 5,217,001 |
| SLQT | 0.4914▲ | +0.0814 (+19.85%) | 0.5451 | 0.437 | 5,667,550 |
| SMRT | 1.62▲ | +0.25 (+18.25%) | 1.70 | 1.531 | 4,975,198 |
| SRTA | 5.22▲ | +0.78 (+17.57%) | 5.26 | 4.53 | 2,570,924 |
| SSMR | 12.71▲ | +1.70 (+15.44%) | 12.74 | 11.34 | 660,381 |
| STEM | 2.88▲ | +0.51 (+21.52%) | 3.288 | 2.515 | 1,819,600 |
| STIM | 2.705▲ | +0.445 (+19.69%) | 3.05 | 2.55 | 5,459,700 |
| TREE | 38.35▲ | +9.48 (+32.84%) | 39.60 | 31.00 | 1,569,145 |
| TRNS | 108.13▲ | +18.61 (+20.79%) | 110.47 | 98.83 | 700,194 |
| UFPT | 329.82▲ | +49.50 (+17.66%) | 342.11 | 301.11 | 358,465 |
| UPAL | 13.2764▲ | +1.7664 (+15.35%) | 13.32 | 12.845 | 20,536 |
| VNET | 3.52▲ | +0.54 (+18.12%) | 3.65 | 3.10 | 12,814,718 |
| VRDN | 29.055▲ | +3.905 (+15.53%) | 29.74 | 25.07 | 11,156,808 |
| WATR | 1.55▲ | +0.31 (+25.00%) | 1.70 | 1.235 | 35,600 |
| WEYS | 64.59▲ | +12.31 (+23.55%) | 64.9399 | 53.91 | 137,018 |
| WOOF | 3.14▲ | +0.45 (+16.73%) | 3.16 | 2.75 | 9,490,904 |
| WYHG | 3.98▲ | +0.79 (+24.76%) | 4.067 | 2.812 | 351,300 |
| XMAX | 5.22▲ | +1.025 (+24.43%) | 5.474 | 4.19 | 2,321,755 |
| XYZ | 87.63▲ | +11.63 (+15.30%) | 88.51 | 83.26 | 20,762,517 |
| XYZG | 19.4779▲ | +4.6349 (+31.23%) | 19.73 | 17.76 | 36,866 |
| YOU | 59.08▲ | +11.32 (+23.70%) | 66.20 | 51.27 | 6,735,267 |