Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 86.46▲ | +13.11 (+17.87%) | 86.50 | 76.37 | 3,377,661 |
| AEHR | 109.92▲ | +14.90 (+15.68%) | 111.57 | 97.30 | 2,683,745 |
| AGMH | 1.29▲ | +0.18 (+16.22%) | 1.31 | 1.1321 | 124,148 |
| AGPU | 6.92▲ | +1.58 (+29.59%) | 7.20 | 5.40 | 1,229,657 |
| AIIO | 3.06▲ | +0.48 (+18.60%) | 3.58 | 2.95 | 15,586,439 |
| AIMD | 3.16▲ | +1.63 (+106.54%) | 3.8799 | 1.4709 | 15,054,285 |
| ALP | 0.4518▲ | +0.0877 (+24.09%) | 0.4749 | 0.3631 | 36,854,586 |
| AMDG | 112.94▲ | +14.82 (+15.10%) | 114.15 | 103.48 | 93,746 |
| AMDL | 66.90▲ | +9.02 (+15.58%) | 67.63 | 61.00 | 7,209,012 |
| AMUU | 233.90▲ | +31.06 (+15.31%) | 236.71 | 213.92 | 177,774 |
| ARAY | 0.3746▲ | +0.0677 (+22.06%) | 0.39 | 0.3236 | 12,282,928 |
| ARL | 16.70▲ | +2.65 (+18.86%) | 18.10 | 14.90 | 64,786 |
| ARTL | 1.71▲ | +0.52 (+43.70%) | 1.91 | 1.62 | 23,786,763 |
| ASPI | 6.93▲ | +1.38 (+24.86%) | 7.04 | 6.38 | 13,906,560 |
| ATOM | 12.11▲ | +2.87 (+31.06%) | 12.365 | 9.545 | 3,719,881 |
| BGDE | 7.09▲ | +1.19 (+20.17%) | 7.65 | 6.18 | 240,763 |
| BIYA | 1.65▲ | +0.35 (+26.92%) | 2.00 | 1.61 | 15,792,282 |
| BNY | 141.05▲ | +130.85 (+1,282.84%) | 141.65 | 139.475 | 2,830,119 |
| BNZI | 4.08▲ | +0.63 (+18.26%) | 4.19 | 3.31 | 671,329 |
| BRAI | 12.49▲ | +5.32 (+74.20%) | 18.59 | 8.45 | 8,260,585 |
| BRTX | 0.2498▲ | +0.0418 (+20.10%) | 0.2899 | 0.2079 | 10,592,836 |
| BRUN | 28.43▲ | +4.41 (+18.36%) | 28.60 | 23.67 | 2,098,432 |
| CALC | 0.76▲ | +0.1311 (+20.85%) | 0.7899 | 0.6388 | 284,733 |
| CBAT | 0.886▲ | +0.136 (+18.13%) | 0.89 | 0.7447 | 558,728 |
| CD | 8.66▲ | +1.27 (+17.19%) | 9.00 | 7.35 | 266,613 |
| CNEY | 2.02▲ | +0.29 (+16.76%) | 2.30 | 1.50 | 709,286 |
| CODX | 9.11▲ | +4.04 (+79.68%) | 10.80 | 6.3311 | 50,928,734 |
| CPSH | 11.12▲ | +5.12 (+85.33%) | 11.40 | 6.62 | 24,469,151 |
| CTM | 0.81▲ | +0.12 (+17.39%) | 0.8272 | 0.6934 | 3,102,223 |
| CXAI | 0.2273▲ | +0.0458 (+25.23%) | 0.2499 | 0.1861 | 44,308,740 |
| DUOT | 14.39▲ | +2.09 (+16.99%) | 14.41 | 12.56 | 1,887,334 |
| ECOR | 8.91▲ | +2.24 (+33.58%) | 9.23 | 6.69 | 617,529 |
| EVTV | 2.56▲ | +0.37 (+16.89%) | 2.79 | 2.20 | 2,066,263 |
| FLY | 58.81▲ | +9.31 (+18.81%) | 62.17 | 51.99 | 14,471,073 |
| FUTG | 4.4285▲ | +1.3485 (+43.78%) | 4.44 | 3.73 | 15,941,862 |
| FUTU | 107.70▲ | +17.94 (+19.99%) | 107.83 | 97.65 | 17,143,812 |
| GCTK | 0.5946▲ | +0.0946 (+18.92%) | 0.62 | 0.4805 | 900,097 |
| GLND | 3.29▲ | +0.56 (+20.51%) | 3.51 | 2.69 | 3,230,403 |
| GPRO | 1.20▲ | +0.20 (+20.00%) | 1.23 | 1.02 | 11,220,554 |
| HTT | 3.01▲ | +0.57 (+23.36%) | 3.16 | 2.99 | 1,600,376 |
| IDAI | 2.31▲ | +0.31 (+15.50%) | 2.3347 | 1.975 | 159,842 |
| IINN | 1.52▲ | +0.793 (+109.08%) | 1.59 | 1.11 | 212,381,114 |
| IMCC | 0.28▲ | +0.038 (+15.70%) | 0.289 | 0.2331 | 557,172 |
| IPWR | 6.92▲ | +1.19 (+20.77%) | 7.89 | 6.4001 | 2,679,254 |
| JAGU | 2.20▲ | +0.31 (+16.40%) | 2.27 | 1.91 | 90,741 |
| JBDI | 0.55▲ | +0.127 (+30.02%) | 0.60 | 0.423 | 118,106 |
| JOYY | 64.09▲ | +9.67 (+17.77%) | 65.80 | 60.60 | 781,759 |
| KORU | 1,014.98▲ | +234.63 (+30.07%) | 1,027.6699 | 934.25 | 850,041 |
| LALT | 32.8025▲ | +8.0255 (+32.39%) | 32.8353 | 24.0619 | 131,156 |
| LEND | 25.23▲ | +8.951 (+54.98%) | 25.25 | 25.225 | 65,853 |
| LFVN | 6.93▲ | +1.32 (+23.53%) | 6.94 | 5.7777 | 357,869 |
| LICN | 1.08▲ | +0.2396 (+28.51%) | 1.13 | 0.7708 | 953,426 |
| MGRX | 0.548▲ | +0.097 (+21.51%) | 0.5513 | 0.4308 | 1,230,879 |
| MNTS | 15.48▲ | +8.10 (+109.76%) | 16.28 | 11.86 | 80,316,197 |
| MREO | 0.3337▲ | +0.0554 (+19.91%) | 0.3519 | 0.27 | 20,646,293 |
| MSW | 1.70▲ | +0.3499 (+25.92%) | 1.85 | 1.2501 | 6,488,859 |
| MTEN | 1.30▲ | +0.21 (+19.27%) | 1.305 | 1.09 | 272,057 |
| MTEX | 5.53▲ | +1.16 (+26.54%) | 5.55 | 4.20 | 34,818 |
| MU | 895.88▲ | +144.88 (+19.29%) | 916.76 | 820.295 | 74,058,714 |
| MULL | 648.75▲ | +181.66 (+38.89%) | 673.30 | 552.90 | 630,957 |
| MUU | 740.00▲ | +205.63 (+38.48%) | 769.8999 | 633.87 | 4,184,010 |
| MWC | 7.70▲ | +2.42 (+45.83%) | 8.15 | 5.30 | 2,546,011 |
| MX | 6.38▲ | +0.86 (+15.58%) | 6.85 | 5.85 | 5,534,688 |
| NAMI | 0.387▲ | +0.089 (+29.87%) | 0.4075 | 0.2779 | 300,070 |
| NCPL | 1.07▲ | +0.251 (+30.65%) | 1.12 | 0.7413 | 4,351,399 |
| NCRA | 0.2999▲ | +0.0556 (+22.76%) | 0.6015 | 0.2709 | 243,289,721 |
| NRXP | 4.31▲ | +1.09 (+33.85%) | 4.445 | 3.26 | 4,342,035 |
| NXL | 0.4801▲ | +0.1024 (+27.11%) | 0.5156 | 0.37 | 2,938,349 |
| NXPL | 7.11▲ | +1.0101 (+16.56%) | 7.515 | 5.96 | 107,138 |
| NXTS | 5.17▲ | +0.69 (+15.40%) | 5.94 | 4.3901 | 149,275 |
| ONDG | 5.41▲ | +0.72 (+15.35%) | 5.8731 | 4.91 | 1,524,235 |
| OTLK | 0.4002▲ | +0.0903 (+29.14%) | 0.5069 | 0.375 | 341,186,511 |
| OUST | 42.70▲ | +5.67 (+15.31%) | 45.3982 | 38.40 | 8,512,207 |
| PCLA | 12.00▲ | +5.38 (+81.27%) | 14.10 | 6.01 | 4,439,274 |
| PHGE | 1.62▲ | +0.8035 (+98.41%) | 1.73 | 1.43 | 68,483,397 |
| POWI | 84.09▲ | +13.24 (+18.69%) | 84.90 | 78.00 | 3,585,020 |
| PRTS | 5.91▲ | +5.2907 (+854.30%) | 6.46 | 5.565 | 158,679 |
| QTTB | 7.09▲ | +1.29 (+22.24%) | 7.26 | 5.81 | 294,918 |
| RDW | 22.04▲ | +4.55 (+26.01%) | 23.10 | 19.22 | 98,572,589 |
| RR | 3.17▲ | +0.49 (+18.28%) | 3.28 | 2.7533 | 39,053,992 |
| RXT | 4.97▲ | +0.82 (+19.76%) | 5.17 | 3.91 | 24,448,027 |
| SDA | 0.676▲ | +0.1503 (+28.59%) | 0.749 | 0.5101 | 6,670,359 |
| SIDU | 6.20▲ | +1.08 (+21.09%) | 6.64 | 5.00 | 59,394,905 |
| SKIN | 0.8583▲ | +0.1706 (+24.81%) | 0.8588 | 0.6877 | 4,314,751 |
| SLND | 1.36▲ | +0.20 (+17.24%) | 1.46 | 1.14 | 240,878 |
| SMTK | 0.2988▲ | +0.0578 (+23.98%) | 0.31 | 0.24 | 717,661 |
| SNGX | 0.513▲ | +0.1229 (+31.50%) | 0.5442 | 0.39 | 38,618,428 |
| SOXL | 225.79▲ | +35.23 (+18.49%) | 228.50 | 209.89 | 51,047,785 |
| STFS | 9.32▲ | +1.82 (+24.27%) | 9.65 | 8.00 | 640,275 |
| TE | 10.45▲ | +2.37 (+29.33%) | 10.80 | 8.48 | 70,636,718 |
| TERG | 56.17▲ | +8.22 (+17.14%) | 56.59 | 50.85 | 89,607 |
| TOPP | 1.06▲ | +0.1448 (+15.82%) | 1.10 | 0.8928 | 178,909 |
| TRT | 16.62▲ | +2.80 (+20.26%) | 17.42 | 14.53 | 1,579,974 |
| TXXH | 51.9723▲ | +7.6287 (+17.20%) | 57.90 | 51.16 | 53,431 |
| UFG | 0.8391▲ | +0.1229 (+17.16%) | 0.8449 | 0.6129 | 5,335,270 |
| UMC | 21.08▲ | +2.86 (+15.70%) | 21.51 | 20.50 | 26,719,594 |
| UPLD | 0.8224▲ | +0.1178 (+16.72%) | 0.8523 | 0.7154 | 435,806 |
| USGG | 21.79▲ | +3.535 (+19.36%) | 22.93 | 18.35 | 506,385 |
| VATE | 15.52▲ | +2.42 (+18.47%) | 15.52 | 13.30 | 192,299 |
| VCIG | 2.90▲ | +1.57 (+118.05%) | 3.14 | 1.38 | 65,431,485 |