Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 39.095▲ | +7.775 (+24.82%) | 39.60 | 32.29 | 9,773,210 |
| ABVX | 138.72▲ | +23.78 (+20.69%) | 139.62 | 130.14 | 4,685,172 |
| ADEA | 16.67▲ | +3.90 (+30.54%) | 17.24 | 15.60 | 3,601,697 |
| AGIG | 2.05▲ | +0.33 (+19.19%) | 2.0597 | 1.72 | 672,331 |
| AIRJ | 3.96▲ | +0.61 (+18.21%) | 4.08 | 3.38 | 439,005 |
| ATLX | 4.60▲ | +0.62 (+15.58%) | 4.8198 | 4.20 | 1,235,322 |
| AUUD | 1.17▲ | +0.186 (+18.90%) | 1.28 | 0.98 | 960,990 |
| AZI | 3.32▲ | +0.82 (+32.80%) | 4.39 | 3.28 | 40,269,527 |
| BENF | 8.16▲ | +1.31 (+19.12%) | 8.50 | 6.73 | 302,100 |
| BGMS | 1.60▲ | +0.21 (+15.11%) | 1.65 | 1.40 | 92,948 |
| CD | 6.21▲ | +0.94 (+17.84%) | 6.39 | 5.08 | 220,635 |
| CETX | 3.03▲ | +0.73 (+31.74%) | 3.2141 | 2.31 | 7,725,032 |
| CMCT | 4.31▲ | +1.12 (+35.11%) | 4.99 | 3.94 | 56,312,300 |
| CMTL | 3.89▲ | +0.54 (+16.12%) | 4.00 | 3.40 | 608,285 |
| CNCK | 2.60▲ | +0.36 (+16.07%) | 2.84 | 2.2005 | 366,825 |
| CTSO | 0.766▲ | +0.1292 (+20.29%) | 0.766 | 0.64 | 184,184 |
| ENGS | 1.05▲ | +0.2516 (+31.51%) | 1.1899 | 0.80 | 1,576,336 |
| EQ | 1.40▲ | +0.25 (+21.74%) | 1.53 | 1.2501 | 2,908,582 |
| EVTV | 0.5199▲ | +0.1039 (+24.98%) | 0.5245 | 0.3999 | 1,366,883 |
| FLNT | 2.37▲ | +0.34 (+16.75%) | 2.37 | 1.95 | 126,364 |
| FLY | 28.60▲ | +3.95 (+16.02%) | 28.74 | 25.33 | 6,374,374 |
| GLE | 0.56▲ | +0.098 (+21.21%) | 0.569 | 0.47 | 2,290,200 |
| GRDX | 2.79▲ | +0.46 (+19.74%) | 2.79 | 2.3306 | 39,525 |
| HXHX | 1.29▲ | +0.945 (+273.91%) | 1.47 | 0.504 | 322,777,600 |
| HYMC | 24.52▲ | +8.10 (+49.33%) | 26.25 | 20.15 | 20,222,200 |
| ICON | 0.754▲ | +0.1508 (+25.00%) | 0.771 | 0.6286 | 283,723 |
| INAB | 1.55▲ | +0.34 (+28.10%) | 1.58 | 1.20 | 758,175 |
| INHD | 1.58▲ | +1.51 (+2,157.14%) | 2.00 | 1.52 | 1,405,313 |
| IONL | 48.13▲ | +8.73 (+22.16%) | 50.79 | 41.375 | 363,200 |
| IONX | 32.53▲ | +5.86 (+21.97%) | 34.40 | 27.941 | 3,034,900 |
| IVVD | 2.88▲ | +0.58 (+25.22%) | 2.95 | 2.42 | 11,688,513 |
| IZM | 1.60▲ | +0.35 (+28.00%) | 1.7886 | 1.30 | 785,910 |
| KULR | 3.75▲ | +0.58 (+18.30%) | 3.905 | 3.285 | 3,694,953 |
| LEXX | 0.674▲ | +0.0914 (+15.69%) | 0.6998 | 0.55 | 852,438 |
| LITB | 2.41▲ | +0.37 (+18.14%) | 2.70 | 2.04 | 82,300 |
| MB | 7.45▲ | +1.318 (+21.49%) | 8.25 | 6.23 | 18,000 |
| MENS | 4.78▲ | +1.605 (+50.55%) | 7.82 | 3.26 | 21,537,200 |
| MGRT | 12.44▲ | +5.14 (+70.41%) | 13.74 | 7.291 | 417,400 |
| NRXS | 4.03▲ | +0.81 (+25.16%) | 4.0896 | 3.11 | 888,781 |
| OPTX | 1.97▲ | +0.27 (+15.88%) | 2.04 | 1.75 | 1,972,562 |
| OVID | 1.79▲ | +0.32 (+21.77%) | 1.79 | 1.55 | 4,809,206 |
| PRPH | 0.97▲ | +0.8803 (+981.38%) | 1.15 | 0.8001 | 4,105,733 |
| QBTS | 32.19▲ | +5.37 (+20.02%) | 32.39 | 27.62 | 62,886,600 |
| QNTM | 10.69▲ | +1.80 (+20.25%) | 11.49 | 10.05 | 395,116 |
| QPUX | 23.89▲ | +5.36 (+28.93%) | 24.5681 | 19.4452 | 391,603 |
| RETO | 2.46▲ | +0.34 (+16.04%) | 2.53 | 2.01 | 113,996 |
| RGTX | 18.46▲ | +3.84 (+26.27%) | 19.44 | 15.38 | 4,516,600 |
| RKLX | 57.24▲ | +9.51 (+19.92%) | 58.50 | 50.761 | 3,775,100 |
| RMCF | 1.86▲ | +0.29 (+18.47%) | 1.91 | 1.57 | 139,823 |
| RZLT | 2.05▲ | +0.28 (+15.82%) | 2.19 | 1.80 | 10,966,983 |
| SIDU | 2.29▲ | +1.13 (+97.41%) | 2.5899 | 1.80 | 354,798,613 |
| STAI | 3.92▲ | +0.72 (+22.50%) | 4.15 | 3.1006 | 162,387 |
| SYNX | 0.9039▲ | +0.1389 (+18.16%) | 0.948 | 0.765 | 242,643 |
| SYPR | 2.60▲ | +0.36 (+16.07%) | 2.72 | 2.33 | 232,278 |
| THH | 19.47▲ | +4.08 (+26.51%) | 19.85 | 15.595 | 101,301 |
| TJGC | 1.12▲ | +0.2322 (+26.15%) | 1.2899 | 0.93 | 1,287,770 |
| TNMG | 2.894▲ | +2.757 (+2,012.41%) | 3.84 | 2.616 | 614,654 |
| TRT | 12.40▲ | +2.09 (+20.27%) | 12.65 | 10.41 | 118,900 |
| UAMY | 5.59▲ | +0.77 (+15.98%) | 5.7886 | 5.02 | 10,320,493 |
| UMAC | 11.91▲ | +2.06 (+20.91%) | 12.15 | 10.14 | 5,010,137 |
| UNF | 197.64▲ | +27.48 (+16.15%) | 218.52 | 191.90 | 1,402,700 |
| UXIN | 3.96▲ | +0.55 (+16.13%) | 4.05 | 3.52 | 938,504 |
| VELO | 15.59▲ | +4.76 (+43.95%) | 16.23 | 12.38 | 6,976,743 |
| VMAR | 0.29▲ | +0.0396 (+15.81%) | 0.323 | 0.2809 | 112,603,529 |
| VSA | 3.67▲ | +3.599 (+5,069.01%) | 3.91 | 3.1776 | 150,389 |
| VSTD | 0.251▲ | +0.0328 (+15.03%) | 0.2606 | 0.2026 | 995,535 |
| WKEY | 9.08▲ | +1.48 (+19.47%) | 9.73 | 8.41 | 711,864 |
| ZBIO | 42.33▲ | +6.18 (+17.10%) | 42.99 | 36.16 | 724,233 |