Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 3.22▲ | +0.77 (+31.43%) | 3.22 | 2.43 | 133,062 |
| AMST | 2.66▲ | +0.39 (+17.18%) | 2.75 | 2.39 | 9,309,800 |
| AMZE | 0.388▲ | +0.083 (+27.21%) | 0.40 | 0.28 | 5,837,400 |
| APLD | 27.85▲ | +3.95 (+16.53%) | 27.89 | 24.329 | 37,748,600 |
| ARBB | 6.76▲ | +1.01 (+17.57%) | 7.3192 | 5.67 | 168,422 |
| ASPC | 13.81▲ | +1.81 (+15.08%) | 13.81 | 10.82 | 82,200 |
| ASTI | 4.23▲ | +1.16 (+37.79%) | 4.94 | 3.20 | 4,320,400 |
| ASTS | 75.84▲ | +9.91 (+15.03%) | 76.4422 | 67.32 | 20,293,432 |
| AZI | 2.50▲ | +0.98 (+64.47%) | 3.25 | 2.08 | 84,850,100 |
| BAIG | 12.3541▲ | +2.1782 (+21.41%) | 12.69 | 10.53 | 550,861 |
| BENF | 6.85▲ | +1.72 (+33.53%) | 7.378 | 5.06 | 1,016,500 |
| BMNG | 4.35▲ | +0.78 (+21.85%) | 4.36 | 3.86 | 6,053,140 |
| BMRN | 61.15▲ | +9.20 (+17.71%) | 63.89 | 54.39 | 18,520,186 |
| BYSI | 2.35▲ | +0.48 (+25.67%) | 2.40 | 1.705 | 860,805 |
| CALC | 6.35▲ | +1.45 (+29.59%) | 6.40 | 4.86 | 223,900 |
| CANG | 1.55▲ | +0.23 (+17.42%) | 1.55 | 1.3307 | 2,004,523 |
| CELU | 1.45▲ | +0.20 (+16.00%) | 1.48 | 1.26 | 115,604 |
| CRWG | 3.95▲ | +1.23 (+45.22%) | 4.0499 | 2.96 | 29,773,496 |
| CRWV | 83.00▲ | +15.32 (+22.64%) | 84.29 | 70.73 | 70,583,043 |
| CTOR | 1.39▲ | +0.25 (+21.93%) | 1.44 | 1.16 | 2,656,941 |
| CUK | 30.96▲ | +4.64 (+17.63%) | 31.24 | 27.08 | 9,433,800 |
| CV | 13.23▲ | +2.68 (+25.40%) | 13.23 | 9.30 | 338,600 |
| CYPH | 1.30▲ | +0.3649 (+39.02%) | 1.31 | 1.00 | 14,219,872 |
| DGXX | 2.96▲ | +0.50 (+20.33%) | 2.975 | 2.46 | 5,363,100 |
| DPRO | 7.53▲ | +1.35 (+21.84%) | 7.535 | 6.1001 | 3,765,172 |
| ETHT | 38.55▲ | +5.10 (+15.25%) | 39.10 | 37.18 | 1,402,364 |
| EVMN | 18.25▲ | +3.24 (+21.59%) | 19.40 | 15.00 | 979,645 |
| EVOK | 21.30▲ | +10.30 (+93.64%) | 22.75 | 20.25 | 3,273,823 |
| EWTX | 25.55▲ | +4.40 (+20.80%) | 25.64 | 21.485 | 3,124,941 |
| FATN | 2.80▲ | +0.48 (+20.69%) | 2.80 | 2.36 | 130,579 |
| FBYD | 18.02▲ | +2.99 (+19.89%) | 18.37 | 14.28 | 1,697,400 |
| FLY | 24.65▲ | +4.58 (+22.82%) | 24.91 | 20.3001 | 8,173,113 |
| FOLD | 14.18▲ | +3.29 (+30.21%) | 14.36 | 14.16 | 188,236,354 |
| FSEA | 14.18▲ | +2.0143 (+16.56%) | 14.47 | 12.30 | 27,350 |
| GANX | 2.875▲ | +0.625 (+27.78%) | 3.22 | 2.35 | 12,562,571 |
| GDC | 5.26▲ | +1.79 (+51.59%) | 5.46 | 3.50 | 584,100 |
| GRDX | 2.33▲ | +0.325 (+16.21%) | 2.40 | 2.055 | 53,695 |
| GTN.A | 10.90▲ | +2.57 (+30.85%) | 10.90 | 8.05 | 30,258 |
| HEPS | 3.29▲ | +0.89 (+37.08%) | 3.33 | 2.39 | 4,063,482 |
| HYPD | 3.67▲ | +0.67 (+22.33%) | 3.85 | 3.01 | 398,530 |
| IBO | 0.649▲ | +0.205 (+46.17%) | 0.649 | 0.42 | 1,511,200 |
| IMG | 1.42▲ | +0.24 (+20.34%) | 1.62 | 1.23 | 2,439,300 |
| IPSC | 0.90▲ | +0.1366 (+17.89%) | 0.95 | 0.7303 | 5,749,165 |
| IRE | 6.75▲ | +1.29 (+23.63%) | 6.86 | 5.75 | 13,806,508 |
| ISSC | 16.61▲ | +2.24 (+15.59%) | 16.70 | 14.50 | 1,424,673 |
| JLHL | 3.60▲ | +0.55 (+18.03%) | 5.08 | 3.34 | 1,105,400 |
| LAZR | 0.6044▲ | +0.3844 (+174.73%) | 0.69 | 0.2135 | 895,789,983 |
| LSH | 0.925▲ | +0.168 (+22.19%) | 1.00 | 0.708 | 103,700 |
| LUNR | 14.94▲ | +4.09 (+37.70%) | 15.05 | 11.706 | 44,085,677 |
| MCTR | 0.8878▲ | +0.2178 (+32.51%) | 0.97 | 0.668 | 751,488 |
| MGLD | 1.02▲ | +0.1544 (+17.84%) | 1.03 | 0.851 | 41,582 |
| MIMI | 0.48▲ | +0.207 (+75.82%) | 0.585 | 0.28 | 122,032,500 |
| MTEN | 0.764▲ | +0.1612 (+26.74%) | 0.98 | 0.58 | 10,687,900 |
| NBIG | 7.44▲ | +1.6821 (+29.21%) | 7.5687 | 6.08 | 970,769 |
| NBIL | 10.41▲ | +2.37 (+29.48%) | 10.60 | 8.48 | 1,255,526 |
| NBY | 5.30▲ | +2.35 (+79.66%) | 6.47 | 3.10 | 30,824,000 |
| NSRX | 7.5755▲ | +1.2055 (+18.92%) | 7.92 | 6.05 | 6,650 |
| NXTT | 8.01▲ | +1.34 (+20.09%) | 8.01 | 6.3254 | 135,779 |
| ONDS | 9.22▲ | +1.42 (+18.21%) | 9.24 | 7.86 | 125,377,500 |
| OPTX | 1.70▲ | +0.27 (+18.88%) | 1.79 | 1.43 | 210,105 |
| PSNYW | 5.50▲ | +0.94 (+20.61%) | 5.74 | 4.62 | 18,600 |
| RIOX | 15.15▲ | +2.20 (+16.99%) | 15.16 | 13.53 | 247,900 |
| RKLB | 70.52▲ | +10.60 (+17.69%) | 70.56 | 60.7465 | 52,764,831 |
| RKLX | 47.73▲ | +12.41 (+35.14%) | 47.80 | 36.42 | 3,975,000 |
| RVNL | 73.735▲ | +12.761 (+20.93%) | 75.045 | 61.479 | 187,500 |
| RZLV | 2.55▲ | +0.35 (+15.91%) | 2.65 | 2.28 | 43,335,000 |
| SHMD | 5.07▲ | +0.76 (+17.63%) | 5.1569 | 4.39 | 323,676 |
| SIDU | 1.16▲ | +0.3054 (+35.74%) | 1.25 | 0.882 | 22,465,600 |
| SLNH | 1.49▲ | +0.22 (+17.32%) | 1.52 | 1.28 | 6,348,133 |
| SLON | 14.83▲ | +2.07 (+16.22%) | 14.95 | 14.10 | 246,300 |
| SOGP | 13.28▲ | +2.22 (+20.07%) | 13.52 | 11.00 | 54,100 |
| SOLT | 6.73▲ | +0.96 (+16.64%) | 6.81 | 6.385 | 8,175,600 |
| SOS | 2.20▲ | +0.71 (+47.65%) | 2.20 | 1.32 | 645,928 |
| SPAI | 4.15▲ | +0.75 (+22.06%) | 4.22 | 3.51 | 766,897 |
| SRL | 7.13▲ | +1.04 (+17.08%) | 7.15 | 6.30 | 54,100 |
| STI | 7.12▲ | +1.08 (+17.88%) | 7.30 | 5.85 | 62,800 |
| SUUN | 1.63▲ | +0.22 (+15.60%) | 1.6999 | 1.405 | 2,123,864 |
| TJGC | 0.8878▲ | +0.2178 (+32.51%) | 0.969 | 0.668 | 474,920 |
| TXXD | 17.0852▲ | +2.7459 (+19.15%) | 17.2534 | 16.18 | 11,494 |
| TXXS | 18.4819▲ | +3.1466 (+20.52%) | 18.76 | 17.38 | 15,322 |
| UAVS | 1.03▲ | +0.1367 (+15.30%) | 1.045 | 0.9027 | 2,270,722 |
| UONEK | 1.09▲ | +0.1958 (+21.90%) | 1.09 | 0.81 | 139,723 |
| WYFI | 16.74▲ | +2.44 (+17.06%) | 17.50 | 15.35 | 5,442,143 |
| YDDL | 5.94▲ | +0.92 (+18.33%) | 6.093 | 5.09 | 71,543 |