Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 88.50▲ | +80.50 (+1,006.25%) | 98.15 | 9.3765 | 6,728,517 |
| ALBT | 1.71▲ | +0.33 (+23.91%) | 1.77 | 1.41 | 296,875 |
| ALEX | 20.85▲ | +5.71 (+37.71%) | 20.97 | 20.85 | 12,373,200 |
| ANL | 1.10▲ | +0.22 (+25.00%) | 1.101 | 0.8786 | 110,719 |
| ATMV | 10.30▲ | +2.455 (+31.29%) | 15.00 | 9.14 | 12,615,900 |
| AXTI | 14.96▲ | +2.25 (+17.70%) | 15.06 | 12.2505 | 8,760,904 |
| BENF | 1.10▲ | +0.30 (+37.50%) | 1.11 | 0.756 | 5,157,900 |
| BLBX | 9.98▲ | +2.08 (+26.33%) | 10.50 | 8.23 | 559,946 |
| BMNG | 7.08▲ | +1.10 (+18.39%) | 7.288 | 5.588 | 4,438,800 |
| CAMP | 4.60▲ | +0.95 (+26.03%) | 4.691 | 3.43 | 211,800 |
| CISO | 0.556▲ | +0.0749 (+15.57%) | 0.556 | 0.4605 | 950,468 |
| CJMB | 1.75▲ | +0.24 (+15.89%) | 2.01 | 1.52 | 157,959 |
| COOK | 0.922▲ | +0.206 (+28.77%) | 0.93 | 0.715 | 2,139,500 |
| CV | 8.89▲ | +1.61 (+22.12%) | 11.00 | 7.319 | 556,600 |
| CXAI | 0.50▲ | +0.087 (+21.07%) | 0.60 | 0.418 | 31,266,000 |
| CYPH | 1.62▲ | +0.46 (+39.66%) | 1.67 | 1.18 | 23,610,500 |
| DBI | 7.20▲ | +2.35 (+48.45%) | 7.25 | 5.82 | 11,473,400 |
| DGNX | 9.58▲ | +1.65 (+20.81%) | 11.20 | 8.09 | 2,829,700 |
| ELWT | 6.71▲ | +0.88 (+15.09%) | 7.24 | 5.20 | 201,200 |
| FLWS | 4.94▲ | +1.22 (+32.80%) | 5.18 | 3.77 | 6,288,783 |
| GLGG | 16.448▲ | +3.3707 (+25.78%) | 16.65 | 13.39 | 106,200 |
| GTN.A | 8.97▲ | +1.45 (+19.28%) | 8.97 | 7.77 | 2,200 |
| HSPO | 17.50▲ | +5.20 (+42.28%) | 17.50 | 12.33 | 1,933,847 |
| IBIO | 2.22▲ | +0.55 (+32.93%) | 2.44 | 1.93 | 48,040,412 |
| ILAG | 0.4944▲ | +0.0714 (+16.88%) | 0.4944 | 0.45 | 64,790 |
| IONZ | 18.70▲ | +15.58 (+499.36%) | 19.65 | 17.84 | 987,300 |
| JXG | 8.63▲ | +3.49 (+67.90%) | 8.63 | 4.40 | 913,200 |
| KITT | 1.06▲ | +0.187 (+21.42%) | 1.18 | 0.845 | 34,292,800 |
| KLRS | 7.12▲ | +0.96 (+15.58%) | 7.60 | 6.17 | 299,503 |
| LGHL | 8.05▲ | +3.72 (+85.91%) | 8.92 | 4.23 | 7,382,308 |
| MAMA | 14.32▲ | +3.14 (+28.09%) | 14.50 | 12.318 | 3,196,600 |
| MGIH | 1.75▲ | +0.37 (+26.81%) | 1.82 | 1.40 | 203,811 |
| MOB | 7.975▲ | +1.205 (+17.80%) | 8.20 | 6.59 | 496,634 |
| MST | 9.15▲ | +6.97 (+319.72%) | 9.871 | 8.45 | 429,900 |
| NBY | 1.81▲ | +0.26 (+16.77%) | 1.87 | 1.40 | 821,100 |
| NCEL | 4.55▲ | +0.68 (+17.57%) | 4.60 | 3.78 | 287,800 |
| NCPL | 1.40▲ | +0.741 (+112.44%) | 1.94 | 1.03 | 283,265,200 |
| NEWP | 3.10▲ | +0.44 (+16.54%) | 3.12 | 2.67 | 2,240,530 |
| NIVF | 1.79▲ | +0.33 (+22.60%) | 1.97 | 1.39 | 5,583,358 |
| NVOX | 18.60▲ | +16.24 (+688.14%) | 18.89 | 18.33 | 307,200 |
| NXXT | 1.37▲ | +0.19 (+16.10%) | 1.39 | 1.18 | 3,769,100 |
| OCG | 10.27▲ | +7.65 (+291.98%) | 13.00 | 2.96 | 53,675,218 |
| PARK | 15.77▲ | +2.55 (+19.29%) | 16.26 | 13.13 | 98,900 |
| PDSB | 1.06▲ | +0.1617 (+18.00%) | 1.0899 | 0.95 | 2,300,029 |
| PLTZ | 24.53▲ | +18.38 (+298.86%) | 24.9144 | 24.25 | 967,754 |
| PRLD | 1.70▲ | +0.24 (+16.44%) | 1.70 | 1.46 | 631,359 |
| PSNY | 18.29▲ | +17.7329 (+3,183.07%) | 19.00 | 15.67 | 281,303 |
| PTN | 27.50▲ | +6.12 (+28.62%) | 29.00 | 21.36 | 62,700 |
| QVCGA | 10.79▲ | +1.41 (+15.03%) | 11.00 | 9.40 | 97,000 |
| RAYA | 5.54▲ | +0.93 (+20.17%) | 5.5499 | 4.50 | 103,555 |
| RFL | 1.55▲ | +0.21 (+15.67%) | 1.57 | 1.38 | 475,600 |
| RNAC | 7.90▲ | +1.18 (+17.56%) | 8.40 | 7.1105 | 807,729 |
| SLNH | 1.86▲ | +0.26 (+16.25%) | 1.8965 | 1.545 | 6,307,041 |
| SMCZ | 43.92▲ | +38.54 (+716.36%) | 44.91 | 42.65 | 36,979 |
| SPRB | 95.15▲ | +13.47 (+16.49%) | 97.24 | 81.39 | 144,040 |
| TEAD | 0.7067▲ | +0.1205 (+20.56%) | 0.72 | 0.58 | 851,212 |
| TROX | 4.71▲ | +0.96 (+25.60%) | 5.25 | 4.30 | 30,091,500 |
| TZUP | 5.00▲ | +0.89 (+21.65%) | 5.18 | 4.09 | 875,000 |
| UL | 64.04▲ | +8.74 (+15.80%) | 65.07 | 62.07 | 3,513,400 |
| VOR | 10.72▲ | +2.36 (+28.23%) | 12.82 | 8.948 | 41,807,600 |
| WVE | 21.31▲ | +2.79 (+15.06%) | 21.73 | 17.90 | 38,009,480 |
| XCUR | 7.29▲ | +1.96 (+36.77%) | 9.4799 | 6.91 | 30,269,694 |
| XPOF | 8.00▲ | +1.16 (+16.96%) | 8.23 | 7.04 | 2,282,100 |