Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGCC | 15.715▲ | +2.345 (+17.54%) | 16.015 | 14.00 | 38,667 |
| AIBZ | 8.77▲ | +1.17 (+15.39%) | 9.15 | 8.01 | 1,011,775 |
| ALBT | 0.3595▲ | +0.0485 (+15.59%) | 0.3854 | 0.2985 | 2,903,200 |
| ALOT | 28.35▲ | +11.66 (+69.86%) | 28.68 | 28.25 | 2,391,577 |
| ANY | 4.19▲ | +0.71 (+20.40%) | 4.29 | 3.4214 | 1,256,311 |
| BBGI | 23.26▲ | +3.10 (+15.38%) | 24.3299 | 20.75 | 33,498 |
| BGDE | 9.70▲ | +1.36 (+16.31%) | 10.4899 | 8.75 | 316,810 |
| BIRD | 5.48▲ | +1.54 (+39.09%) | 6.8999 | 3.84 | 47,781,449 |
| BOF | 4.18▲ | +0.75 (+21.87%) | 4.3799 | 3.50 | 328,191 |
| BRAI | 9.36▲ | +1.87 (+24.97%) | 11.57 | 8.5263 | 1,792,438 |
| BRBI | 13.63▲ | +1.97 (+16.90%) | 13.63 | 13.63 | 1,203 |
| BRLS | 1.3499▲ | +0.1899 (+16.37%) | 1.35 | 1.14 | 28,963 |
| BTTC | 0.82▲ | +0.129 (+18.67%) | 0.8533 | 0.6753 | 426,727 |
| CAST | 5.15▲ | +1.40 (+37.33%) | 5.17 | 3.58 | 12,139,344 |
| CCM | 5.47▲ | +0.77 (+16.38%) | 5.725 | 4.77 | 130,645 |
| CIIT | 0.6212▲ | +0.1792 (+40.54%) | 0.70 | 0.5623 | 81,866,872 |
| CLPT | 16.81▲ | +3.47 (+26.01%) | 18.71 | 16.67 | 6,846,980 |
| CLWT | 1.57▲ | +0.37 (+30.83%) | 2.68 | 1.54 | 78,755,072 |
| CRE | 4.20▲ | +0.93 (+28.44%) | 4.40 | 3.6301 | 7,698,220 |
| CREG | 2.64▲ | +0.57 (+27.54%) | 3.02 | 1.93 | 8,694,753 |
| EBON | 2.41▲ | +0.46 (+23.59%) | 2.70 | 2.04 | 188,643 |
| EHGO | 2.89▲ | +1.57 (+118.94%) | 6.74 | 2.36 | 111,942,687 |
| ELTX | 4.71▲ | +1.95 (+70.65%) | 6.64 | 2.8602 | 49,484,065 |
| EZGO | 1.65▲ | +0.37 (+28.91%) | 1.97 | 1.37 | 15,906,805 |
| FEAT | 199.50▲ | +181.5824 (+1,013.43%) | 199.50 | 199.50 | 0 |
| FTHM | 1.11▲ | +0.477 (+75.36%) | 1.43 | 1.01 | 74,581,777 |
| GDHG | 2.08▲ | +0.48 (+30.00%) | 2.2699 | 1.7901 | 2,625,521 |
| GPUS | 0.3979▲ | +0.1379 (+53.04%) | 0.4472 | 0.3007 | 503,834,328 |
| HODU | 13.8611▲ | +2.0711 (+17.57%) | 15.205 | 11.65 | 635,704 |
| HOOG | 33.66▲ | +5.01 (+17.49%) | 36.86 | 28.18 | 1,921,909 |
| HOOX | 38.0118▲ | +5.655 (+17.48%) | 41.7092 | 31.97 | 225,096 |
| HQ | 23.61▲ | +4.91 (+26.26%) | 24.9899 | 18.80 | 3,037,860 |
| ICCM | 6.40▲ | +4.27 (+200.47%) | 9.5399 | 3.60 | 150,683,131 |
| INDP | 4.50▲ | +0.78 (+20.97%) | 4.94 | 3.64 | 740,186 |
| JLHL | 33.40▲ | +9.45 (+39.46%) | 36.91 | 26.82 | 31,673 |
| LNAI | 4.00▲ | +1.155 (+40.60%) | 5.02 | 3.64 | 26,304,040 |
| MFI | 7.86▲ | +1.7599 (+28.85%) | 8.99 | 6.49 | 118,866 |
| MRNX | 34.11▲ | +5.4387 (+18.97%) | 36.055 | 27.01 | 30,839 |
| NEOV | 2.12▲ | +0.41 (+23.98%) | 2.23 | 1.78 | 39,442,577 |
| NIXX | 1.05▲ | +0.1611 (+18.12%) | 1.05 | 0.8477 | 4,178,352 |
| NXGL | 0.611▲ | +0.08 (+15.07%) | 0.689 | 0.5349 | 1,186,974 |
| ONMD | 0.6023▲ | +0.1012 (+20.20%) | 0.6244 | 0.49 | 1,331,925 |
| PDYN | 6.96▲ | +0.99 (+16.58%) | 7.2399 | 6.03 | 9,787,758 |
| PFSA | 0.2542▲ | +0.0342 (+15.55%) | 0.264 | 0.22 | 1,271,382 |
| PLRZ | 13.23▲ | +1.78 (+15.55%) | 13.23 | 10.365 | 95,427 |
| PMI | 0.191▲ | +0.025 (+15.06%) | 0.2042 | 0.156 | 12,465,857 |
| QURE | 48.16▲ | +21.17 (+78.44%) | 49.70 | 42.50 | 19,582,704 |
| RUBI | 0.50▲ | +0.078 (+18.48%) | 0.6446 | 0.38 | 70,238,781 |
| RXT | 7.53▲ | +1.32 (+21.26%) | 8.60 | 6.035 | 64,983,712 |
| SCLX | 6.94▲ | +1.06 (+18.03%) | 7.14 | 5.53 | 175,838 |
| SDOT | 17.18▲ | +8.51 (+98.15%) | 20.60 | 11.00 | 2,979,910 |
| SNBR | 0.39▲ | +0.2134 (+120.84%) | 0.7385 | 0.1666 | 911,600,858 |
| SNSE | 17.26▲ | +2.73 (+18.79%) | 17.34 | 14.0101 | 166,680 |
| SOWG | 3.16▲ | +0.54 (+20.61%) | 3.19 | 2.4001 | 216,640 |
| TANH | 0.58▲ | +0.1482 (+34.32%) | 0.64 | 0.43 | 2,184,405 |
| TRT | 14.70▲ | +2.11 (+16.76%) | 15.76 | 13.35 | 2,318,496 |
| UPLD | 5.17▲ | +4.5636 (+752.57%) | 6.65 | 5.14 | 114,401 |
| USGG | 14.12▲ | +1.9828 (+16.34%) | 15.19 | 12.48 | 357,206 |
| VCIG | 5.41▲ | +0.97 (+21.85%) | 5.5651 | 4.44 | 144,505 |
| VMAR | 3.50▲ | +3.239 (+1,241.00%) | 3.94 | 2.80 | 1,027,942 |
| VRM | 10.70▲ | +2.82 (+35.79%) | 15.95 | 8.2792 | 693,499 |
| WFF | 2.94▲ | +0.42 (+16.67%) | 3.05 | 2.51 | 70,202 |
| WNC | 10.80▲ | +1.52 (+16.38%) | 11.56 | 10.255 | 1,450,780 |
| WTF | 2.90▲ | +0.43 (+17.41%) | 3.10 | 2.56 | 26,034 |
| YMAT | 0.75▲ | +0.364 (+94.30%) | 0.9825 | 0.547 | 169,244,986 |