Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 1.08▲ | +0.56 (+107.69%) | 1.74 | 0.6373 | 228,773,777 |
| AGL | 0.5946▲ | +0.0946 (+18.92%) | 0.617 | 0.4722 | 9,516,930 |
| ALBT | 1.09▲ | +0.5818 (+114.48%) | 1.27 | 0.851 | 329,573,903 |
| ANIK | 12.79▲ | +1.85 (+16.91%) | 12.8448 | 11.60 | 273,158 |
| ANNA | 3.35▲ | +0.77 (+29.84%) | 3.40 | 2.525 | 213,600 |
| ARMN | 2,261.98▲ | +2,239.86 (+10,125.95%) | 2,261.98 | 2,261.98 | 711 |
| ASPN | 3.14▲ | +0.57 (+22.18%) | 3.17 | 2.61 | 2,781,300 |
| ATCX | 7.625▲ | +1.085 (+16.59%) | 7.625 | 7.125 | 0 |
| AUID | 1.80▲ | +0.27 (+17.65%) | 1.82 | 1.58 | 378,214 |
| BCAB | 0.2374▲ | +0.0462 (+24.16%) | 0.24 | 0.1889 | 2,015,460 |
| BFLY | 4.67▲ | +1.57 (+50.65%) | 4.96 | 3.93 | 64,302,043 |
| BTQ | 3.81▲ | +0.55 (+16.87%) | 3.83 | 3.43 | 4,838,659 |
| CARL | 14.56▲ | +2.00 (+15.92%) | 15.11 | 12.55 | 739,404 |
| CASI | 0.2429▲ | +0.0354 (+17.06%) | 0.32 | 0.211 | 1,152,637 |
| CBZ | 31.80▲ | +4.52 (+16.57%) | 32.09 | 29.07 | 7,094,869 |
| CRCA | 39.94▲ | +36.28 (+991.26%) | 43.10 | 35.02 | 1,955,537 |
| CURX | 0.4599▲ | +0.1444 (+45.77%) | 0.6662 | 0.4501 | 206,578,200 |
| CZR | 24.74▲ | +3.97 (+19.11%) | 25.08 | 20.85 | 16,891,724 |
| DNUT | 3.82▲ | +0.83 (+27.76%) | 4.13 | 3.64 | 19,099,854 |
| ECX | 1.78▲ | +0.27 (+17.88%) | 1.79 | 1.515 | 3,443,284 |
| EFXT | 23.23▲ | +3.37 (+16.97%) | 23.47 | 20.1901 | 866,093 |
| FA | 11.69▲ | +2.17 (+22.79%) | 11.97 | 10.36 | 4,516,547 |
| FRSX | 2.78▲ | +1.9515 (+235.55%) | 2.9853 | 2.421 | 134,404 |
| FTDR | 65.76▲ | +9.46 (+16.80%) | 67.46 | 59.90 | 1,213,100 |
| GCT | 46.98▲ | +11.67 (+33.05%) | 47.24 | 41.09 | 2,640,269 |
| GSUN | 1.35▲ | +0.23 (+20.54%) | 1.35 | 1.08 | 126,515 |
| GTN | 5.88▲ | +1.13 (+23.79%) | 5.97 | 4.81 | 3,527,300 |
| HNST | 2.79▲ | +0.48 (+20.78%) | 2.835 | 2.36 | 7,323,727 |
| HPP | 7.69▲ | +1.33 (+20.91%) | 8.1399 | 6.80 | 2,564,121 |
| IBTA | 26.35▲ | +5.85 (+28.54%) | 29.82 | 24.20 | 1,728,358 |
| INTZ | 1.12▲ | +0.2201 (+24.46%) | 1.13 | 0.899 | 350,745 |
| IONL | 22.67▲ | +6.70 (+41.95%) | 23.70 | 20.82 | 2,086,800 |
| IONQ | 40.88▲ | +7.29 (+21.70%) | 41.90 | 38.75 | 70,323,424 |
| IONX | 14.79▲ | +4.40 (+42.35%) | 15.45 | 13.52 | 16,100,000 |
| IXHL | 5.061▲ | +4.9024 (+3,091.05%) | 5.181 | 4.65 | 554,736 |
| KZIA | 8.85▲ | +1.25 (+16.45%) | 8.85 | 7.3142 | 404,766 |
| LMAT | 113.69▲ | +22.31 (+24.41%) | 115.33 | 101.9191 | 1,266,630 |
| LVWR | 2.34▲ | +0.75 (+47.17%) | 2.405 | 1.60 | 1,545,158 |
| LXU | 11.54▲ | +1.52 (+15.17%) | 11.54 | 10.2801 | 1,528,136 |
| MEG | 28.63▲ | +5.25 (+22.46%) | 28.97 | 25.095 | 1,191,965 |
| MGN | 1.80▲ | +0.57 (+46.34%) | 2.20 | 1.10 | 2,599,732 |
| MYNZ | 0.7368▲ | +0.1188 (+19.22%) | 0.74 | 0.59 | 324,686 |
| NCEW | 8.85▲ | +1.25 (+16.45%) | 9.50 | 8.09 | 18,352 |
| NVAX | 11.19▲ | +1.66 (+17.42%) | 11.97 | 9.70 | 23,807,750 |
| OPEG | 7.514▲ | +1.1362 (+17.81%) | 7.57 | 6.48 | 23,900 |
| OPRA | 15.41▲ | +2.92 (+23.38%) | 15.55 | 14.00 | 3,042,160 |
| PENN | 14.64▲ | +2.10 (+16.75%) | 14.70 | 13.26 | 14,637,500 |
| PLYX | 3.19▲ | +0.42 (+15.16%) | 3.28 | 2.71 | 506,900 |
| PMVP | 1.37▲ | +0.25 (+22.32%) | 1.40 | 1.185 | 3,468,497 |
| POAS | 1.47▲ | +0.27 (+22.50%) | 1.50 | 1.10 | 521,700 |
| PRMB | 22.65▲ | +3.02 (+15.38%) | 23.23 | 21.0125 | 18,902,562 |
| PVLA | 148.34▲ | +19.74 (+15.35%) | 151.18 | 137.00 | 1,231,400 |
| QPUX | 9.98▲ | +1.44 (+16.86%) | 10.35 | 9.55 | 536,453 |
| RLYB | 6.80▲ | +0.98 (+16.84%) | 6.81 | 5.80 | 146,866 |
| RRGB | 4.83▲ | +1.20 (+33.06%) | 5.11 | 4.15 | 3,898,762 |
| RSVR | 8.94▲ | +1.36 (+17.94%) | 9.11 | 8.32 | 598,302 |
| RXT | 2.28▲ | +0.93 (+68.89%) | 2.49 | 1.46 | 146,187,426 |
| SABR | 1.08▲ | +0.1499 (+16.12%) | 1.09 | 0.91 | 14,985,460 |
| SAFX | 0.2517▲ | +0.077 (+44.08%) | 0.2726 | 0.1551 | 31,826,288 |
| SBGI | 16.29▲ | +2.43 (+17.53%) | 17.1331 | 14.17 | 1,367,267 |
| SEZL | 84.70▲ | +22.08 (+35.26%) | 86.68 | 76.4596 | 4,464,554 |
| SMJF | 2.00▲ | +0.35 (+21.21%) | 2.49 | 1.67 | 8,472,000 |
| SURG | 0.932▲ | +0.1268 (+15.75%) | 0.95 | 0.85 | 618,400 |
| TDOC | 5.35▲ | +0.70 (+15.05%) | 5.4885 | 4.76 | 21,753,345 |
| VAC | 67.66▲ | +9.66 (+16.66%) | 73.37 | 66.01 | 1,674,100 |
| WRBY | 25.65▲ | +3.88 (+17.82%) | 27.33 | 22.00 | 14,177,769 |
| YXT | 0.6613▲ | +0.1013 (+18.09%) | 0.6726 | 0.6324 | 8,577 |
| ZENV | 0.325▲ | +0.0439 (+15.62%) | 0.3363 | 0.265 | 1,282,636 |
| ZSL | 17.97▲ | +16.15 (+887.36%) | 19.48 | 17.93 | 9,692,408 |