Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 2.44▲ | +0.35 (+16.75%) | 2.45 | 2.13 | 2,587,247 |
| ADAG | 2.03▲ | +0.34 (+20.12%) | 2.05 | 1.69 | 606,289 |
| AHMA | 37.11▲ | +10.93 (+41.75%) | 39.50 | 24.30 | 536,396 |
| ALT | 5.38▲ | +0.76 (+16.45%) | 5.40 | 4.65 | 7,692,642 |
| AMZE | 0.68▲ | +0.1168 (+20.74%) | 0.6858 | 0.5001 | 13,739,466 |
| ANEL | 17.58▲ | +2.625 (+17.55%) | 19.39 | 17.47 | 193,377 |
| ARBE | 1.83▲ | +0.51 (+38.64%) | 1.935 | 1.36 | 22,188,045 |
| ASTI | 6.81▲ | +2.36 (+53.03%) | 7.26 | 4.51 | 29,948,300 |
| AURE | 0.3008▲ | +0.0418 (+16.14%) | 0.3042 | 0.2454 | 15,191,493 |
| BFRG | 0.819▲ | +0.1131 (+16.02%) | 0.82 | 0.71 | 446,499 |
| BGL | 4.26▲ | +2.17 (+103.83%) | 4.50 | 2.0792 | 25,579,579 |
| BJDX | 0.874▲ | +0.1734 (+24.75%) | 0.885 | 0.7091 | 481,857 |
| BNKK | 6.39▲ | +1.55 (+32.02%) | 6.5927 | 4.6306 | 899,363 |
| BNR | 41.06▲ | +10.00 (+32.20%) | 41.72 | 29.96 | 111,003 |
| BSR | 36.0871▲ | +6.0495 (+20.14%) | 36.4136 | 30.12 | 7,100 |
| CABA | 2.94▲ | +0.60 (+25.64%) | 3.25 | 2.63 | 29,900,112 |
| CAPT | 0.66▲ | +0.2189 (+49.63%) | 0.7389 | 0.45 | 35,838,418 |
| CCTG | 0.955▲ | +0.857 (+874.49%) | 1.00 | 0.851 | 242,091 |
| CELZ | 2.25▲ | +0.30 (+15.38%) | 2.25 | 1.93 | 77,290 |
| CIIT | 0.38▲ | +0.05 (+15.15%) | 0.38 | 0.33 | 23,199 |
| CMCT | 3.85▲ | +0.92 (+31.40%) | 5.92 | 3.62 | 75,537,958 |
| CRML | 18.46▲ | +3.19 (+20.89%) | 20.00 | 15.25 | 48,380,091 |
| CRVS | 25.52▲ | +3.37 (+15.21%) | 26.22 | 23.76 | 12,841,190 |
| CVM | 6.41▲ | +1.15 (+21.86%) | 6.56 | 5.32 | 127,765 |
| CVV | 5.61▲ | +1.33 (+31.07%) | 5.84 | 4.3103 | 377,250 |
| DCX | 4.98▲ | +0.6948 (+16.21%) | 5.48 | 4.26 | 130,622 |
| DKI | 0.394▲ | +0.054 (+15.88%) | 0.395 | 0.3439 | 82,716 |
| DRCT | 2.31▲ | +0.53 (+29.78%) | 2.54 | 1.79 | 16,053,710 |
| DRMA | 2.41▲ | +0.33 (+15.87%) | 2.50 | 2.10 | 412,700 |
| DVLT | 0.90▲ | +0.1538 (+20.61%) | 0.91 | 0.74 | 93,446,400 |
| EGBN | 27.88▲ | +3.85 (+16.02%) | 29.26 | 26.30 | 1,681,000 |
| EMAT | 9.82▲ | +1.88 (+23.68%) | 10.4599 | 7.60 | 197,234 |
| FEDU | 10.00▲ | +2.32 (+30.21%) | 10.00 | 6.68 | 409,200 |
| FNKO | 4.41▲ | +0.64 (+16.98%) | 4.60 | 3.71 | 3,457,221 |
| GIPR | 0.8749▲ | +0.1529 (+21.18%) | 0.88 | 0.7373 | 88,781 |
| GITS | 1.96▲ | +0.26 (+15.29%) | 2.13 | 1.53 | 2,116,200 |
| GORO | 1.39▲ | +0.22 (+18.80%) | 1.48 | 1.265 | 18,600,999 |
| HOWL | 0.6967▲ | +0.0987 (+16.51%) | 0.7379 | 0.60 | 984,748 |
| HYMC | 46.69▲ | +7.12 (+17.99%) | 47.18 | 38.63 | 6,930,100 |
| IMSR | 13.27▲ | +2.63 (+24.72%) | 13.525 | 11.6808 | 9,624,636 |
| IOBT | 0.4801▲ | +0.2725 (+131.26%) | 0.5792 | 0.2302 | 473,914,684 |
| IOTR | 5.10▲ | +2.17 (+74.06%) | 7.47 | 4.51 | 53,553,412 |
| ISPC | 0.385▲ | +0.068 (+21.45%) | 0.40 | 0.3103 | 898,115 |
| JBDI | 0.66▲ | +0.0883 (+15.45%) | 0.6828 | 0.585 | 18,380 |
| JDZG | 1.82▲ | +0.27 (+17.42%) | 1.83 | 1.3507 | 87,798 |
| JEM | 0.2505▲ | +0.0525 (+26.52%) | 0.307 | 0.187 | 19,199,724 |
| JOB | 0.267▲ | +0.0521 (+24.24%) | 0.27 | 0.2215 | 3,175,533 |
| LACG | 19.8281▲ | +2.6631 (+15.51%) | 20.5099 | 18.14 | 7,715 |
| LMNX | 51.8516▲ | +10.7906 (+26.28%) | 54.9999 | 43.835 | 66,534 |
| LVWR | 2.97▲ | +0.39 (+15.12%) | 3.10 | 2.55 | 117,404 |
| NAMM | 4.15▲ | +1.89 (+83.63%) | 5.20 | 2.05 | 153,254,187 |
| NIVF | 0.5066▲ | +0.0866 (+20.62%) | 0.51 | 0.44 | 993,683 |
| NUAI | 8.06▲ | +1.21 (+17.66%) | 9.445 | 7.16 | 22,303,875 |
| NVTS | 11.29▲ | +1.53 (+15.68%) | 11.395 | 9.995 | 37,350,302 |
| OPRT | 6.05▲ | +1.21 (+25.00%) | 6.29 | 5.30 | 3,026,854 |
| OPTX | 5.54▲ | +1.39 (+33.49%) | 5.9399 | 4.2504 | 3,717,564 |
| PANL | 8.31▲ | +1.17 (+16.39%) | 9.17 | 7.125 | 4,951,181 |
| PHGE | 3.57▲ | +0.51 (+16.67%) | 3.7829 | 2.9201 | 136,317 |
| PLAG | 2.94▲ | +0.41 (+16.21%) | 2.97 | 2.48 | 85,301 |
| PLUG | 2.59▲ | +0.37 (+16.67%) | 2.61 | 2.24 | 185,307,225 |
| PLUL | 18.7732▲ | +4.6415 (+32.84%) | 19.13 | 15.03 | 34,497 |
| PRE | 18.90▲ | +2.53 (+15.46%) | 18.98 | 15.81 | 475,321 |
| PRLD | 2.21▲ | +0.39 (+21.43%) | 2.30 | 1.81 | 652,469 |
| PRME | 4.675▲ | +0.665 (+16.58%) | 4.70 | 3.99 | 5,014,790 |
| PSNL | 11.25▲ | +1.60 (+16.58%) | 11.50 | 9.71 | 2,078,989 |
| QRHC | 2.41▲ | +0.45 (+22.96%) | 2.41 | 1.9225 | 118,515 |
| RDW | 11.98▲ | +1.78 (+17.45%) | 12.34 | 10.40 | 33,590,300 |
| RELI | 0.5441▲ | +0.076 (+16.24%) | 0.5536 | 0.4681 | 1,056,397 |
| RETO | 1.37▲ | +0.18 (+15.13%) | 1.41 | 1.229 | 116,156 |
| RGC | 30.77▲ | +8.86 (+40.44%) | 31.50 | 20.81 | 1,314,500 |
| RIME | 1.06▲ | +0.27 (+34.18%) | 1.11 | 0.80 | 2,507,883 |
| ROLR | 10.06▲ | +2.18 (+27.66%) | 11.75 | 9.03 | 7,638,441 |
| SATL | 4.56▲ | +0.97 (+27.02%) | 4.65 | 3.68 | 19,115,111 |
| SHPH | 2.36▲ | +0.32 (+15.69%) | 2.49 | 1.94 | 1,160,792 |
| SKYX | 3.13▲ | +0.63 (+25.20%) | 3.28 | 2.5201 | 5,723,375 |
| SLE | 6.3624▲ | +5.8564 (+1,157.39%) | 6.6444 | 6.12 | 55,981 |
| SMLR | 354.80▲ | +334.47 (+1,645.20%) | 354.80 | 354.80 | 0 |
| SNSE | 11.33▲ | +1.92 (+20.40%) | 11.51 | 9.50 | 232,970 |
| SONM | 5.97▲ | +0.79 (+15.25%) | 5.97 | 5.1001 | 34,753 |
| SPHL | 6.94▲ | +1.21 (+21.12%) | 10.50 | 5.83 | 3,836,849 |
| SUUN | 1.85▲ | +0.33 (+21.71%) | 1.87 | 1.545 | 5,783,900 |
| SXTP | 5.04▲ | +3.04 (+152.00%) | 8.62 | 4.40 | 194,079,580 |
| TPST | 3.07▲ | +0.46 (+17.62%) | 3.15 | 2.73 | 396,354 |
| UONE | 9.495▲ | +8.575 (+932.07%) | 9.976 | 8.61 | 4,359 |
| USAR | 22.71▲ | +3.38 (+17.49%) | 23.85 | 19.92 | 30,961,629 |
| USAS | 8.48▲ | +1.35 (+18.93%) | 8.59 | 7.19 | 10,107,365 |
| USGG | 23.18▲ | +5.9158 (+34.27%) | 25.24 | 18.57 | 63,589 |
| UUUG | 23.4703▲ | +3.3503 (+16.65%) | 24.73 | 19.66 | 323,923 |
| WBUY | 1.67▲ | +0.36 (+27.48%) | 1.75 | 1.34 | 419,700 |