Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 67.86▲ | +39.86 (+142.36%) | 85.00 | 29.21 | 517,782 |
| ALOY | 9.88▲ | +1.89 (+23.65%) | 9.925 | 8.332 | 3,053,358 |
| ANTA | 8.7999▲ | +1.9899 (+29.22%) | 9.86 | 6.95 | 114,381 |
| ARAI | 1.03▲ | +0.36 (+53.73%) | 1.42 | 0.8453 | 351,105,818 |
| ARAY | 0.421▲ | +0.0653 (+18.36%) | 0.421 | 0.3471 | 2,118,417 |
| ASPC | 12.80▲ | +1.855 (+16.95%) | 15.5534 | 11.00 | 223,760 |
| ATXG | 7.09▲ | +1.37 (+23.95%) | 7.94 | 5.76 | 92,980 |
| AXTI | 63.12▲ | +9.94 (+18.69%) | 64.08 | 53.80 | 15,825,995 |
| BBGI | 11.02▲ | +5.35 (+94.36%) | 13.16 | 5.08 | 11,099,185 |
| BEG | 32.4861▲ | +4.8843 (+17.70%) | 33.7261 | 29.14 | 83,477 |
| BIYA | 1.32▲ | +0.18 (+15.79%) | 1.40 | 1.14 | 88,028 |
| CDT | 5.89▲ | +0.77 (+15.04%) | 6.215 | 4.78 | 107,701 |
| CHOW | 0.53▲ | +0.155 (+41.33%) | 0.592 | 0.365 | 29,269,795 |
| CLIK | 3.45▲ | +1.35 (+64.29%) | 3.70 | 2.33 | 31,562,393 |
| COEP | 12.62▲ | +1.77 (+16.31%) | 12.67 | 10.94 | 86,450 |
| CYPH | 0.999▲ | +0.1917 (+23.75%) | 1.01 | 0.75 | 4,341,257 |
| DKI | 0.9634▲ | +0.5664 (+142.67%) | 1.21 | 0.4333 | 184,196,124 |
| ELAB | 5.26▲ | +0.76 (+16.89%) | 7.00 | 5.25 | 57,123,683 |
| EOSE | 5.95▲ | +1.36 (+29.63%) | 5.99 | 4.91 | 61,404,036 |
| FBRX | 33.90▲ | +7.63 (+29.04%) | 35.7999 | 28.495 | 2,740,957 |
| FFAI | 0.2574▲ | +0.0414 (+19.17%) | 0.2599 | 0.2125 | 23,516,137 |
| FMFC | 0.4864▲ | +0.0923 (+23.42%) | 0.50 | 0.4155 | 945,022 |
| GAME | 0.3227▲ | +0.0704 (+27.90%) | 0.455 | 0.32 | 270,150,117 |
| GELS | 0.7684▲ | +0.1054 (+15.90%) | 0.77 | 0.6865 | 52,093 |
| GEMG | 0.7015▲ | +0.1115 (+18.90%) | 0.7683 | 0.535 | 233,466 |
| GLGG | 5.6038▲ | +1.0038 (+21.82%) | 5.73 | 4.54 | 95,846 |
| GLMD | 0.7852▲ | +0.1628 (+26.16%) | 1.26 | 0.759 | 175,915,924 |
| GNLN | 2.88▲ | +0.51 (+21.52%) | 2.95 | 2.20 | 622,789 |
| GORO | 1.47▲ | +0.20 (+15.75%) | 1.47 | 1.28 | 2,989,410 |
| GPUS | 0.1864▲ | +0.0444 (+31.27%) | 0.2027 | 0.1443 | 278,602,880 |
| GRML | 0.42▲ | +0.0688 (+19.59%) | 0.42 | 0.3331 | 3,616,891 |
| HSPT | 7.35▲ | +1.175 (+19.03%) | 9.3024 | 6.29 | 41,151 |
| IMTE | 0.7249▲ | +0.1379 (+23.49%) | 0.76 | 0.5521 | 230,138 |
| INDP | 1.85▲ | +0.28 (+17.83%) | 1.85 | 1.51 | 119,513 |
| IOVA | 4.01▲ | +0.54 (+15.56%) | 4.05 | 3.48 | 26,301,398 |
| IQST | 2.24▲ | +0.45 (+25.14%) | 2.30 | 1.73 | 785,509 |
| IVVD | 1.78▲ | +0.43 (+31.85%) | 1.79 | 1.39 | 12,901,863 |
| JSPR | 0.8236▲ | +0.1165 (+16.48%) | 0.8483 | 0.706 | 1,328,008 |
| JTAI | 6.60▲ | +0.89 (+15.59%) | 6.60 | 5.00 | 2,615,005 |
| LNAI | 0.4141▲ | +0.0571 (+15.99%) | 0.4368 | 0.3305 | 5,919,927 |
| LOT | 1.46▲ | +0.20 (+15.87%) | 1.4694 | 1.28 | 148,340 |
| LUD | 8.48▲ | +2.06 (+32.09%) | 8.70 | 5.55 | 203,305 |
| MPLT | 29.41▲ | +5.17 (+21.33%) | 29.495 | 23.77 | 531,999 |
| MRKR | 1.75▲ | +0.29 (+19.86%) | 1.75 | 1.48 | 838,914 |
| MRLN | 9.94▲ | +2.12 (+27.11%) | 10.18 | 7.86 | 1,779,164 |
| NBIG | 12.36▲ | +1.92 (+18.39%) | 12.37 | 10.395 | 1,246,590 |
| NBIL | 17.47▲ | +2.61 (+17.56%) | 17.54 | 14.76 | 2,879,727 |
| NCT | 2.19▲ | +0.42 (+23.73%) | 2.24 | 1.70 | 295,301 |
| NXTS | 4.65▲ | +0.94 (+25.34%) | 4.8499 | 3.7551 | 97,246 |
| OGN | 6.91▲ | +1.05 (+17.92%) | 6.96 | 5.82 | 9,998,522 |
| ONEG | 3.65▲ | +0.72 (+24.57%) | 3.65 | 2.90 | 154,592 |
| OTH | 3.78▲ | +0.86 (+29.45%) | 3.8377 | 2.93 | 475,262 |
| PASG | 11.19▲ | +1.90 (+20.45%) | 11.30 | 9.26 | 128,107 |
| PMAX | 0.429▲ | +0.059 (+15.95%) | 0.48 | 0.3854 | 101,639,823 |
| PMN | 12.50▲ | +1.80 (+16.82%) | 12.7691 | 11.25 | 47,979 |
| PSTV | 3.92▲ | +0.75 (+23.66%) | 4.10 | 3.13 | 841,566 |
| RDAC | 6.49▲ | +0.99 (+18.00%) | 6.98 | 5.50 | 7,250 |
| RELL | 14.43▲ | +2.67 (+22.70%) | 14.73 | 12.46 | 710,286 |
| RUBI | 3.91▲ | +3.507 (+870.22%) | 4.21 | 3.375 | 202,010 |
| SHAZ | 30.66▲ | +4.66 (+17.92%) | 31.50 | 26.19 | 493,496 |
| STAA | 25.21▲ | +4.33 (+20.74%) | 26.70 | 24.10 | 5,573,653 |
| STI | 7.18▲ | +1.48 (+25.96%) | 7.25 | 5.63 | 123,231 |
| TRIB | 0.6976▲ | +0.0934 (+15.46%) | 0.7254 | 0.5934 | 363,004 |
| VSA | 0.8505▲ | +0.2425 (+39.88%) | 0.92 | 0.635 | 23,550,621 |
| VTAK | 1.21▲ | +0.348 (+40.37%) | 1.27 | 0.862 | 1,702,735 |
| VWAV | 7.34▲ | +1.54 (+26.55%) | 7.47 | 5.9001 | 1,564,847 |
| WATT | 18.97▲ | +3.78 (+24.88%) | 18.99 | 15.21 | 569,279 |
| WOLF | 24.43▲ | +3.87 (+18.82%) | 25.09 | 20.53 | 4,486,512 |
| YMT | 0.2116▲ | +0.0354 (+20.09%) | 0.3481 | 0.191 | 203,427,254 |
| YSS | 36.01▲ | +8.06 (+28.84%) | 36.65 | 27.90 | 5,890,381 |
| ZNTL | 4.42▲ | +1.66 (+60.14%) | 4.50 | 2.8637 | 13,353,252 |