Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 1.61▲ | +0.23 (+16.67%) | 1.64 | 1.42 | 353,339 |
| ADTX | 1.625▲ | +1.5618 (+2,471.20%) | 1.9275 | 1.41 | 381,362 |
| AEON | 0.855▲ | +0.1334 (+18.49%) | 0.8867 | 0.7479 | 253,568 |
| AIB | 1.79▲ | +0.35 (+24.31%) | 1.843 | 1.53 | 2,501,890 |
| AIIO | 5.60▲ | +1.58 (+39.30%) | 6.36 | 4.23 | 46,966,615 |
| AIM | 0.408▲ | +0.155 (+61.26%) | 0.693 | 0.2739 | 471,583,067 |
| AMPG | 3.70▲ | +0.75 (+25.42%) | 3.79 | 2.82 | 9,967,913 |
| ANPA | 7.13▲ | +1.02 (+16.69%) | 7.735 | 6.10 | 47,977 |
| APAC | 13.0775▲ | +2.5684 (+24.44%) | 13.0775 | 10.0947 | 12,072 |
| ASBP | 6.68▲ | +1.07 (+19.07%) | 7.05 | 5.40 | 5,234,153 |
| ATER | 1.33▲ | +0.24 (+22.02%) | 1.35 | 1.1801 | 1,322,079 |
| AUUD | 2.37▲ | +0.41 (+20.92%) | 2.57 | 1.8901 | 29,721,804 |
| BRC | 84.43▲ | +13.47 (+18.98%) | 84.43 | 77.00 | 1,020,363 |
| CD | 10.49▲ | +2.20 (+26.54%) | 10.62 | 8.17 | 363,729 |
| COOK | 49.43▲ | +8.69 (+21.33%) | 49.43 | 42.26 | 73,352 |
| CPSH | 5.35▲ | +0.76 (+16.56%) | 5.71 | 4.93 | 1,493,372 |
| CREG | 0.6224▲ | +0.1458 (+30.59%) | 1.19 | 0.605 | 177,413,044 |
| CTEV | 16.42▲ | +2.55 (+18.39%) | 18.33 | 11.53 | 1,114,379 |
| CVM | 1.72▲ | +0.29 (+20.28%) | 1.7764 | 1.44 | 1,338,428 |
| CVU | 4.20▲ | +0.55 (+15.07%) | 4.43 | 4.03 | 433,348 |
| EZRA | 4.56▲ | +4.4395 (+3,684.23%) | 5.155 | 4.50 | 96,883 |
| FATN | 5.15▲ | +1.05 (+25.61%) | 5.30 | 4.30 | 1,145,737 |
| FRGT | 2.94▲ | +2.4299 (+476.36%) | 3.07 | 2.61 | 74,300 |
| GCTS | 2.58▲ | +0.75 (+40.98%) | 2.68 | 2.00 | 59,868,562 |
| GENI | 5.18▲ | +0.94 (+22.17%) | 5.23 | 4.215 | 11,135,847 |
| GGRP | 0.7899▲ | +0.1406 (+21.65%) | 0.8199 | 0.64 | 1,335,983 |
| GOVX | 2.21▲ | +0.98 (+79.67%) | 4.39 | 1.7801 | 208,001,749 |
| HCAI | 11.00▲ | +5.46 (+98.56%) | 16.96 | 7.2101 | 13,220,107 |
| HIVE | 3.46▲ | +0.77 (+28.62%) | 3.92 | 3.27 | 108,451,479 |
| LVO | 6.22▲ | +0.94 (+17.80%) | 6.25 | 5.02 | 152,889 |
| MI | 18.90▲ | +18.7041 (+9,547.78%) | 18.90 | 14.21 | 11,829 |
| MPU | 0.6233▲ | +0.1233 (+24.66%) | 0.66 | 0.53 | 263,396 |
| NCEW | 19.18▲ | +3.4299 (+21.78%) | 20.8342 | 14.70 | 24,824 |
| NEPH | 3.68▲ | +0.55 (+17.57%) | 3.695 | 3.35 | 70,292 |
| NOWL | 5.19▲ | +0.77 (+17.42%) | 5.30 | 4.68 | 40,598,650 |
| NXXT | 0.41▲ | +0.1296 (+46.22%) | 0.5668 | 0.394 | 193,738,102 |
| OSCG | 22.8914▲ | +3.6938 (+19.24%) | 23.08 | 19.68 | 8,162 |
| OSCX | 89.4854▲ | +13.8384 (+18.29%) | 90.00 | 81.00 | 14,924 |
| PPCB | 2.05▲ | +1.982 (+2,914.71%) | 2.35 | 1.5557 | 297,291 |
| RAMP | 37.77▲ | +8.11 (+27.34%) | 37.90 | 37.72 | 13,085,384 |
| RETO | 2.15▲ | +1.587 (+281.88%) | 2.25 | 1.80 | 57,043 |
| RVPH | 0.4025▲ | +0.0725 (+21.97%) | 0.46 | 0.34 | 284,823 |
| SACH | 1.38▲ | +0.35 (+33.98%) | 1.445 | 1.08 | 15,136,071 |
| SBFM | 0.51▲ | +0.2259 (+79.51%) | 2.32 | 0.4114 | 414,519,907 |
| SEGG | 2.40▲ | +0.53 (+28.34%) | 2.5799 | 1.88 | 6,356,681 |
| SMCP | 23.8474▲ | +20.3624 (+584.29%) | 23.855 | 23.6699 | 612 |
| SMTK | 0.2764▲ | +0.0548 (+24.73%) | 0.3025 | 0.2222 | 3,967,975 |
| SOAR | 0.159▲ | +0.0238 (+17.60%) | 0.159 | 0.1372 | 2,283,164 |
| TE | 7.00▲ | +1.33 (+23.46%) | 7.18 | 6.33 | 85,163,213 |
| TOP | 1.07▲ | +0.2511 (+30.66%) | 1.20 | 0.7509 | 933,153 |
| TOYO | 14.80▲ | +2.13 (+16.81%) | 14.80 | 12.51 | 827,917 |
| TTRX | 4.90▲ | +0.85 (+20.99%) | 4.98 | 4.095 | 114,537 |
| VCX | 234.03▲ | +37.04 (+18.80%) | 234.9999 | 199.00 | 312,664 |
| VRAX | 0.235▲ | +0.0815 (+53.09%) | 0.5335 | 0.225 | 760,215,546 |
| VUZI | 3.65▲ | +0.65 (+21.67%) | 3.815 | 3.15 | 6,739,772 |
| WFCF | 11.93▲ | +2.70 (+29.25%) | 12.83 | 9.55 | 59,855 |
| WGRX | 0.174▲ | +0.0905 (+108.38%) | 0.2194 | 0.0864 | 620,224,038 |
| YIBO | 0.8895▲ | +0.1196 (+15.53%) | 0.90 | 0.80 | 27,769 |
| YMT | 2.2023▲ | +2.0788 (+1,683.24%) | 2.85 | 1.76 | 437,287 |
| YYAI | 11.39▲ | +11.0154 (+2,940.58%) | 14.7999 | 10.56 | 59,554 |
| ZDAI | 1.78▲ | +0.33 (+22.76%) | 1.94 | 1.46 | 3,132,106 |
| ZETX | 19.31▲ | +3.61 (+22.99%) | 19.69 | 16.68 | 48,356 |