Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXC | 1.41▲ | +0.30 (+27.03%) | 1.43 | 1.1214 | 1,059,638 |
| AUC | 9.20▲ | +1.54 (+20.10%) | 9.20 | 7.92 | 6,221 |
| AVAT | 2.26▲ | +0.39 (+20.86%) | 2.33 | 1.83 | 3,910,278 |
| BALY | 12.31▲ | +1.75 (+16.57%) | 12.72 | 10.42 | 184,681 |
| BFLY | 9.93▲ | +1.79 (+21.99%) | 10.00 | 8.3512 | 19,818,442 |
| BFRG | 0.60▲ | +0.107 (+21.70%) | 0.8198 | 0.4402 | 68,647,320 |
| CCEL | 4.16▲ | +0.63 (+17.85%) | 4.61 | 3.625 | 30,092 |
| CD | 4.625▲ | +0.735 (+18.89%) | 4.64 | 3.835 | 277,764 |
| CWD | 0.7283▲ | +0.2093 (+40.33%) | 1.0799 | 0.559 | 101,208,300 |
| DCOY | 3.10▲ | +0.54 (+21.09%) | 7.61 | 3.00 | 102,753,836 |
| DNA | 9.37▲ | +1.39 (+17.42%) | 9.80 | 7.80 | 3,320,632 |
| EAF | 11.205▲ | +1.845 (+19.71%) | 11.31 | 9.36 | 1,212,958 |
| EPSM | 1.61▲ | +0.36 (+28.80%) | 1.938 | 1.20 | 14,461,129 |
| EU | 1.23▲ | +0.18 (+17.14%) | 1.26 | 1.065 | 11,092,938 |
| EVTL | 0.7376▲ | +0.1075 (+17.06%) | 0.7509 | 0.6301 | 9,647,281 |
| FEAM | 2.94▲ | +0.46 (+18.55%) | 3.00 | 2.47 | 1,813,362 |
| FIRY | 12.60▲ | +1.90 (+17.76%) | 13.50 | 10.73 | 757,877 |
| FLNA | 1.03▲ | +0.2905 (+39.28%) | 1.30 | 0.9011 | 93,522,837 |
| GOAI | 2.10▲ | +0.35 (+20.00%) | 2.355 | 1.915 | 944,019 |
| GRAG | 4.51▲ | +0.6692 (+17.42%) | 4.64 | 4.24 | 412,102 |
| GRML | 14.15▲ | +4.73 (+50.21%) | 18.2099 | 12.61 | 101,020,177 |
| IMCC | 4.14▲ | +1.055 (+34.20%) | 5.70 | 3.56 | 25,801,819 |
| INDP | 4.04▲ | +0.95 (+30.74%) | 4.05 | 2.98 | 1,199,019 |
| IPDN | 3.90▲ | +0.54 (+16.07%) | 4.20 | 3.26 | 5,958,842 |
| JAGX | 33.88▲ | +31.21 (+1,168.91%) | 41.35 | 2.87 | 21,805,954 |
| JTAI | 1.79▲ | +0.31 (+20.95%) | 2.215 | 1.38 | 8,426,091 |
| LHSW | 0.8891▲ | +0.4561 (+105.33%) | 1.34 | 0.70 | 343,211,250 |
| MAZE | 28.38▲ | +5.99 (+26.75%) | 29.40 | 24.50 | 3,565,873 |
| PDC | 3.86▲ | +0.64 (+19.88%) | 3.92 | 3.02 | 96,598 |
| QNME | 0.8509▲ | +0.2113 (+33.04%) | 1.40 | 0.7835 | 131,805,836 |
| RAIN | 1.02▲ | +0.359 (+54.31%) | 1.54 | 0.6775 | 63,324,100 |
| SDEV | 1.27▲ | +0.27 (+27.00%) | 1.28 | 0.94 | 2,135,818 |
| SGRY | 15.80▲ | +2.14 (+15.67%) | 15.90 | 13.67 | 8,108,993 |
| SPRO | 1.36▲ | +0.22 (+19.30%) | 1.44 | 1.28 | 7,753,535 |
| STFS | 3.66▲ | +0.76 (+26.21%) | 3.699 | 3.05 | 45,878 |
| SVRE | 2.80▲ | +0.61 (+27.85%) | 3.1599 | 2.22 | 388,701 |
| SVRN | 33.93▲ | +4.43 (+15.02%) | 34.60 | 29.0606 | 288,284 |
| TANH | 15.05▲ | +2.18 (+16.94%) | 16.455 | 12.72 | 19,357 |
| TOPS | 0.8701▲ | +0.1501 (+20.85%) | 1.285 | 0.87 | 101,693,549 |
| TPST | 1.00▲ | +0.2262 (+29.23%) | 1.09 | 0.7704 | 3,542,177 |
| VICR | 268.34▲ | +44.44 (+19.85%) | 268.65 | 229.20 | 1,967,830 |
| VKTX | 40.85▲ | +10.74 (+35.67%) | 41.7252 | 36.34 | 41,227,642 |
| VWAV | 6.21▲ | +5.8999 (+1,902.58%) | 6.23 | 5.26 | 192,928 |
| WFCF | 12.775▲ | +1.765 (+16.03%) | 12.775 | 12.775 | 2,786 |
| WHLR | 1.87▲ | +1.6402 (+713.75%) | 2.34 | 1.65 | 5,970,643 |
| ZCMD | 1.03▲ | +0.2376 (+29.98%) | 1.04 | 0.7741 | 2,562,568 |
| ZEO | 0.4898▲ | +0.1779 (+57.04%) | 0.7293 | 0.3477 | 407,209,926 |
| ZKIN | 1.45▲ | +0.38 (+35.51%) | 1.45 | 1.069 | 104,013 |