Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.49▲ | +0.23 (+18.25%) | 1.59 | 1.26 | 439,307 |
| ADAG | 4.23▲ | +0.59 (+16.21%) | 4.24 | 3.65 | 434,083 |
| ALTI | 4.62▲ | +0.90 (+24.19%) | 4.76 | 3.69 | 1,570,139 |
| AMWL | 13.02▲ | +2.60 (+24.95%) | 14.15 | 11.01 | 453,954 |
| ANPA | 4.90▲ | +0.80 (+19.51%) | 5.1199 | 4.15 | 25,554 |
| ANTA | 4.00▲ | +0.8232 (+25.91%) | 4.17 | 3.00 | 22,307 |
| APPS | 13.17▲ | +3.66 (+38.49%) | 14.10 | 11.90 | 20,530,810 |
| ASTC | 9.11▲ | +1.87 (+25.83%) | 12.82 | 7.06 | 3,982,498 |
| BEEP | 2.10▲ | +0.29 (+16.02%) | 2.20 | 1.88 | 260,962 |
| BJDX | 1.24▲ | +0.24 (+24.00%) | 1.69 | 1.23 | 89,741,635 |
| BLMN | 11.85▲ | +2.93 (+32.85%) | 12.63 | 11.40 | 10,599,113 |
| BSP | 43.75▲ | +6.30 (+16.82%) | 45.715 | 37.13 | 5,168,797 |
| CDTG | 1.52▲ | +0.35 (+29.91%) | 1.5499 | 1.16 | 1,110,168 |
| CISS | 0.1085▲ | +0.0204 (+23.16%) | 0.1453 | 0.103 | 575,389,159 |
| CMPS | 13.58▲ | +1.78 (+15.08%) | 13.6499 | 11.60 | 7,665,408 |
| CRCT | 6.07▲ | +1.13 (+22.87%) | 6.27 | 5.16 | 3,162,226 |
| CSAI | 4.92▲ | +0.98 (+24.87%) | 5.22 | 3.71 | 266,338 |
| CTOR | 0.785▲ | +0.125 (+18.94%) | 0.89 | 0.63 | 1,023,190 |
| CTXR | 0.7809▲ | +0.1584 (+25.45%) | 0.832 | 0.643 | 4,951,559 |
| CUPR | 3.58▲ | +0.61 (+20.54%) | 3.59 | 2.9566 | 20,294 |
| EXOZ | 5.44▲ | +0.82 (+17.75%) | 5.44 | 4.73 | 9,083 |
| FLZH | 1.47▲ | +0.29 (+24.58%) | 1.5399 | 1.11 | 4,876,759 |
| FTK | 36.07▲ | +7.86 (+27.86%) | 37.3948 | 32.72 | 1,467,824 |
| FWAC | 9.89▲ | +3.84 (+63.47%) | 9.89 | 9.89 | 906,509 |
| GERN | 1.63▲ | +0.29 (+21.64%) | 1.63 | 1.3601 | 35,935,499 |
| GSM | 4.15▲ | +0.73 (+21.35%) | 4.20 | 3.81 | 5,746,178 |
| GSUN | 0.6154▲ | +0.0814 (+15.24%) | 0.62 | 0.5145 | 892,472 |
| GTE | 9.44▲ | +2.61 (+38.21%) | 11.52 | 9.01 | 20,233,412 |
| HGTY | 13.52▲ | +1.80 (+15.36%) | 13.9699 | 12.65 | 484,587 |
| HY | 40.47▲ | +5.34 (+15.20%) | 41.30 | 34.00 | 374,772 |
| INLF | 6.27▲ | +3.09 (+97.17%) | 9.48 | 5.40 | 60,697,224 |
| JDZG | 3.79▲ | +0.56 (+17.34%) | 5.1899 | 3.50 | 2,639,299 |
| JFIN | 2.77▲ | +0.41 (+17.37%) | 2.77 | 2.33 | 94,328 |
| JLHL | 9.35▲ | +3.93 (+72.51%) | 16.14 | 7.00 | 32,935,084 |
| JZ | 2.81▲ | +0.51 (+22.17%) | 2.9336 | 2.30 | 139,979 |
| KLTR | 1.89▲ | +0.49 (+35.00%) | 2.0499 | 1.43 | 13,760,349 |
| MTRN | 297.08▲ | +69.98 (+30.81%) | 304.58 | 250.26 | 832,402 |
| NPT | 3.87▲ | +0.51 (+15.18%) | 3.9697 | 3.30 | 95,012 |
| OESX | 16.06▲ | +5.66 (+54.42%) | 17.4999 | 13.51 | 678,040 |
| ONCO | 1.005▲ | +0.1704 (+20.42%) | 1.005 | 0.7887 | 383,256 |
| PPCB | 1.18▲ | +0.16 (+15.69%) | 1.32 | 1.05 | 575,814 |
| PRGO | 13.27▲ | +2.49 (+23.10%) | 13.655 | 12.611 | 8,184,948 |
| RITR | 0.262▲ | +0.1159 (+79.33%) | 0.349 | 0.195 | 711,647,884 |
| SBEV | 0.425▲ | +0.075 (+21.43%) | 0.47 | 0.3396 | 5,385,527 |
| SHOP | 144.24▲ | +20.94 (+16.98%) | 153.8618 | 142.52 | 40,474,936 |
| SHPH | 4.60▲ | +0.95 (+26.03%) | 4.60 | 3.84 | 1,593,106 |
| SHPU | 16.7139▲ | +4.2139 (+33.71%) | 18.65 | 16.40 | 1,644,613 |
| SMJF | 6.75▲ | +1.17 (+20.97%) | 6.905 | 5.55 | 1,730,678 |
| SMRT | 1.30▲ | +0.25 (+23.81%) | 1.30 | 1.14 | 7,235,433 |
| SORA | 2.31▲ | +0.31 (+15.50%) | 2.4499 | 1.99 | 18,890 |
| SWIM | 7.30▲ | +1.60 (+28.07%) | 7.42 | 6.41 | 3,703,896 |
| TBI | 9.90▲ | +2.21 (+28.74%) | 10.2498 | 9.00 | 947,346 |
| TNMG | 0.55▲ | +0.0743 (+15.62%) | 0.56 | 0.41 | 6,195,771 |
| TRX | 0.95▲ | +0.1357 (+16.66%) | 0.9649 | 0.82 | 3,827,081 |
| TWST | 115.01▲ | +15.565 (+15.65%) | 115.56 | 104.49 | 3,275,535 |
| URGN | 46.43▲ | +6.51 (+16.31%) | 47.80 | 40.4101 | 2,479,024 |
| USDE | 2.46▲ | +0.48 (+24.24%) | 2.48 | 1.96 | 898,774 |
| VGAS | 1.58▲ | +0.23 (+17.04%) | 1.58 | 1.28 | 476,861 |
| VRM | 9.535▲ | +2.495 (+35.44%) | 10.1544 | 7.63 | 96,467 |
| WTTR | 22.26▲ | +3.76 (+20.32%) | 22.55 | 19.20 | 6,481,930 |
| YXT | 23.43▲ | +20.83 (+801.15%) | 32.13 | 5.96 | 59,321,689 |
| ZETX | 32.67▲ | +6.14 (+23.14%) | 35.77 | 27.58 | 203,652 |
| ZTG | 6.80▲ | +1.12 (+19.72%) | 6.9499 | 5.16 | 1,589,341 |
| ZYBT | 2.36▲ | +1.08 (+84.37%) | 4.29 | 1.26 | 71,019,351 |