Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.00▲ | +1.41 (+16.41%) | 10.24 | 9.5108 | 127,741 |
| AARD | 4.64▲ | +0.63 (+15.71%) | 4.68 | 4.02 | 220,035 |
| ADGM | 1.63▲ | +0.30 (+22.56%) | 1.68 | 1.43 | 277,007 |
| AFJK | 51.80▲ | +11.40 (+28.22%) | 74.8775 | 41.67 | 143,986 |
| AGAE | 0.328▲ | +0.0436 (+15.33%) | 0.338 | 0.2823 | 65,185,891 |
| AHMA | 1.32▲ | +0.5257 (+66.18%) | 1.73 | 0.81 | 79,446,491 |
| ALZN | 1.04▲ | +0.141 (+15.68%) | 1.07 | 0.861 | 365,170 |
| ANL | 15.68▲ | +3.62 (+30.02%) | 15.79 | 12.34 | 1,079,329 |
| ARAI | 1.65▲ | +0.761 (+85.60%) | 1.78 | 0.8902 | 78,217,029 |
| ARTW | 2.66▲ | +0.39 (+17.18%) | 2.68 | 2.29 | 119,576 |
| ASNS | 0.1324▲ | +0.0204 (+18.21%) | 0.16 | 0.0932 | 1,498,727 |
| AVNS | 24.63▲ | +10.10 (+69.51%) | 24.70 | 24.51 | 23,403,617 |
| BBGI | 14.75▲ | +4.35 (+41.83%) | 14.948 | 10.26 | 1,043,411 |
| BE | 219.03▲ | +42.36 (+23.98%) | 219.27 | 197.40 | 23,445,782 |
| BEG | 58.1281▲ | +18.4081 (+46.34%) | 58.50 | 49.24 | 114,034 |
| BOLD | 1.56▲ | +0.36 (+30.00%) | 1.68 | 1.40 | 6,070,624 |
| BULG | 1.48▲ | +0.24 (+19.35%) | 1.5099 | 1.30 | 529,769 |
| CAPT | 0.007▲ | +0.001 (+16.67%) | 0.0115 | 0.0061 | 358,309 |
| CHPT | 6.26▲ | +0.83 (+15.29%) | 6.50 | 5.94 | 1,804,315 |
| CRDO | 159.52▲ | +25.16 (+18.73%) | 163.68 | 149.00 | 18,445,703 |
| CWD | 1.29▲ | +0.22 (+20.56%) | 1.33 | 1.09 | 569,556 |
| DNA | 7.72▲ | +1.04 (+15.57%) | 7.87 | 6.80 | 2,012,655 |
| DTSS | 1.11▲ | +0.23 (+26.14%) | 1.19 | 0.90 | 194,177 |
| FRMM | 2.11▲ | +0.32 (+17.88%) | 2.14 | 1.85 | 1,394,071 |
| FTCI | 4.39▲ | +0.85 (+24.01%) | 4.48 | 3.53 | 361,727 |
| GIFT | 1.26▲ | +0.20 (+18.87%) | 1.26 | 1.05 | 136,555 |
| GSIW | 22.30▲ | +3.285 (+17.28%) | 23.50 | 19.00 | 27,288 |
| HODU | 9.02▲ | +1.5668 (+21.02%) | 9.04 | 8.269 | 382,218 |
| HOOG | 21.94▲ | +3.75 (+20.62%) | 22.00 | 20.09 | 895,251 |
| HOOX | 24.86▲ | +4.3191 (+21.03%) | 24.99 | 22.64 | 133,269 |
| HOTH | 0.6459▲ | +0.134 (+26.18%) | 0.7815 | 0.6257 | 93,588,198 |
| HUBC | 0.127▲ | +0.037 (+41.11%) | 0.1423 | 0.1066 | 285,639,008 |
| IMDX | 3.61▲ | +0.61 (+20.33%) | 4.065 | 3.03 | 834,367 |
| INKT | 13.51▲ | +1.95 (+16.87%) | 13.74 | 11.75 | 116,762 |
| IONL | 15.92▲ | +4.55 (+40.02%) | 15.97 | 12.54 | 2,053,649 |
| IONQ | 35.76▲ | +6.00 (+20.16%) | 35.875 | 31.06 | 59,642,440 |
| IONX | 30.54▲ | +8.75 (+40.16%) | 30.67 | 24.18 | 5,389,134 |
| IRE | 24.18▲ | +4.02 (+19.94%) | 24.49 | 21.53 | 6,516,654 |
| IREG | 17.8041▲ | +2.93 (+19.70%) | 18.0186 | 15.90 | 258,466 |
| JBLU | 5.60▲ | +0.81 (+16.91%) | 5.63 | 5.02 | 43,076,978 |
| JZXN | 1.13▲ | +0.2249 (+24.85%) | 1.15 | 0.9164 | 155,561 |
| KEEL | 2.84▲ | +0.49 (+20.85%) | 2.89 | 2.42 | 51,312,677 |
| KJD | 22.0236▲ | +2.956 (+15.50%) | 22.0236 | 20.61 | 10,974 |
| KMRK | 2.01▲ | +0.27 (+15.52%) | 2.16 | 1.80 | 103,232 |
| KUST | 0.8569▲ | +0.1493 (+21.10%) | 0.91 | 0.6735 | 407,909 |
| LAES | 2.59▲ | +0.45 (+21.03%) | 2.62 | 2.23 | 23,420,006 |
| MFI | 15.41▲ | +2.98 (+23.97%) | 15.41 | 12.25 | 88,984 |
| MGRT | 73.30▲ | +24.06 (+48.86%) | 77.00 | 47.7201 | 75,990 |
| MGTX | 11.29▲ | +1.66 (+17.24%) | 11.59 | 9.725 | 1,186,061 |
| MIGI | 6.12▲ | +1.22 (+24.90%) | 6.41 | 4.90 | 894,042 |
| MIMI | 0.535▲ | +0.2729 (+104.12%) | 0.7342 | 0.2575 | 385,579,649 |
| MOVE | 16.02▲ | +2.73 (+20.54%) | 16.24 | 12.51 | 120,358 |
| MTC | 8.58▲ | +1.37 (+19.00%) | 8.7447 | 7.06 | 174,006 |
| MULL | 196.25▲ | +30.42 (+18.34%) | 196.71 | 164.6381 | 532,494 |
| MUU | 222.40▲ | +33.95 (+18.02%) | 222.80 | 186.7825 | 3,286,687 |
| OKLL | 8.11▲ | +1.17 (+16.86%) | 8.90 | 7.595 | 14,351,335 |
| OMEX | 1.17▲ | +0.18 (+18.18%) | 1.265 | 0.924 | 7,727,344 |
| PMNT | 0.356▲ | +0.113 (+46.50%) | 0.6044 | 0.3252 | 0 |
| QBTS | 16.97▲ | +2.32 (+15.84%) | 17.085 | 15.23 | 42,903,613 |
| QPUX | 21.02▲ | +4.65 (+28.41%) | 21.72 | 17.815 | 279,372 |
| QUCY | 0.6073▲ | +0.1015 (+20.07%) | 0.635 | 0.4818 | 1,512,264 |
| RETO | 0.8408▲ | +0.202 (+31.62%) | 1.13 | 0.5669 | 7,995,582 |
| RGTX | 20.50▲ | +3.80 (+22.75%) | 21.68 | 17.9511 | 1,505,733 |
| ROLR | 7.41▲ | +2.32 (+45.58%) | 11.74 | 7.20 | 91,206,244 |
| SHIM | 4.73▲ | +0.82 (+20.97%) | 4.86 | 3.77 | 450,283 |
| SHPH | 0.8741▲ | +0.1369 (+18.57%) | 0.8741 | 0.7029 | 128,913 |
| SNAG | 7.0897▲ | +1.1328 (+19.02%) | 7.125 | 6.245 | 72,721 |
| SNAL | 1.70▲ | +1.323 (+350.93%) | 2.16 | 0.7508 | 865,198,889 |
| SURG | 0.8285▲ | +0.1085 (+15.07%) | 0.93 | 0.73 | 1,125,870 |
| TDIC | 0.1338▲ | +0.0187 (+16.25%) | 0.1338 | 0.1156 | 1,691,357 |
| TNMG | 1.59▲ | +0.32 (+25.20%) | 1.79 | 1.35 | 174,894 |
| TVTX | 42.13▲ | +11.43 (+37.23%) | 43.30 | 39.90 | 14,311,837 |
| WETO | 0.5851▲ | +0.0836 (+16.67%) | 0.5981 | 0.497 | 156,230 |
| WGRX | 0.1441▲ | +0.0241 (+20.08%) | 0.1523 | 0.1301 | 180,768,070 |
| WHWK | 4.00▲ | +0.53 (+15.27%) | 4.01 | 3.42 | 296,157 |
| WXM | 0.5888▲ | +0.1087 (+22.64%) | 0.61 | 0.48 | 111,763 |
| WYHG | 0.57▲ | +0.1422 (+33.24%) | 0.77 | 0.43 | 3,584,344 |
| XNDU | 14.83▲ | +3.34 (+29.07%) | 16.30 | 12.35 | 3,368,861 |