Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 14.24▲ | +2.56 (+21.92%) | 15.00 | 12.32 | 11,363,527 |
| ACRS | 4.43▲ | +1.81 (+69.08%) | 4.89 | 2.95 | 34,893,397 |
| ADTX | 1.18▲ | +0.31 (+35.63%) | 1.73 | 0.836 | 35,550,900 |
| AIHS | 1.29▲ | +0.21 (+19.44%) | 1.41 | 1.08 | 168,651 |
| AKAN | 1.80▲ | +0.53 (+41.73%) | 2.25 | 1.24 | 33,261,052 |
| AMLX | 16.55▲ | +2.25 (+15.73%) | 16.80 | 13.90 | 4,419,454 |
| ATON | 0.9228▲ | +0.1728 (+23.04%) | 1.03 | 0.8618 | 49,534,492 |
| AUUD | 1.16▲ | +0.225 (+24.06%) | 1.22 | 0.90 | 1,100,800 |
| BMNZ | 18.69▲ | +2.97 (+18.89%) | 18.915 | 17.69 | 3,074,041 |
| BOIL | 22.44▲ | +6.02 (+36.66%) | 23.01 | 21.0044 | 33,216,758 |
| BTOG | 5.06▲ | +4.9678 (+5,388.07%) | 5.42 | 3.39 | 356,791 |
| BTTC | 2.39▲ | +0.69 (+40.59%) | 3.32 | 2.25 | 72,810,611 |
| CCHH | 0.5729▲ | +0.1269 (+28.45%) | 0.85 | 0.56 | 78,360,412 |
| CRVS | 21.41▲ | +13.36 (+165.96%) | 22.10 | 12.6901 | 83,969,882 |
| DAWN | 12.11▲ | +1.95 (+19.19%) | 12.155 | 9.84 | 7,045,484 |
| EDHL | 0.2831▲ | +0.0456 (+19.20%) | 0.292 | 0.2201 | 264,667 |
| ETHD | 46.11▲ | +6.95 (+17.75%) | 46.7325 | 44.31 | 1,218,923 |
| FTFT | 2.38▲ | +1.71 (+255.22%) | 2.7141 | 2.27 | 69,830 |
| GLXG | 2.80▲ | +0.75 (+36.59%) | 2.99 | 1.7734 | 896,709 |
| GORO | 1.49▲ | +0.29 (+24.17%) | 1.50 | 1.24 | 11,848,567 |
| HYMC | 42.77▲ | +8.14 (+23.51%) | 43.024 | 36.09 | 7,124,200 |
| IAG | 19.83▲ | +2.66 (+15.49%) | 19.98 | 18.85 | 14,813,014 |
| IBRX | 6.48▲ | +0.96 (+17.39%) | 7.98 | 6.08 | 211,045,135 |
| ICON | 2.31▲ | +0.37 (+19.07%) | 3.10 | 2.15 | 26,922,287 |
| IVF | 2.37▲ | +1.5576 (+191.73%) | 4.58 | 2.36 | 263,125,820 |
| JLHL | 4.52▲ | +0.60 (+15.31%) | 4.62 | 3.97 | 17,630 |
| KELYB | 13.975▲ | +1.875 (+15.50%) | 13.975 | 12.00 | 4,757 |
| LUD | 9.29▲ | +1.30 (+16.27%) | 9.29 | 7.52 | 5,700 |
| LVLU | 20.63▲ | +6.13 (+42.28%) | 21.44 | 13.63 | 167,123 |
| LYRA | 2.34▲ | +0.35 (+17.59%) | 2.58 | 1.94 | 338,061 |
| MAIA | 2.20▲ | +0.46 (+26.44%) | 2.2888 | 1.79 | 4,572,704 |
| MASS | 6.52▲ | +1.05 (+19.20%) | 6.89 | 6.192 | 848,500 |
| MCRP | 2.53▲ | +0.39 (+18.22%) | 2.70 | 2.10 | 870,539 |
| MNDR | 1.27▲ | +0.23 (+22.12%) | 1.29 | 1.01 | 377,900 |
| MRKR | 2.12▲ | +0.31 (+17.13%) | 2.22 | 1.80 | 983,643 |
| MSC | 3.65▲ | +0.4952 (+15.70%) | 3.65 | 3.16 | 5,189 |
| MSDD | 77.8886▲ | +10.2166 (+15.10%) | 78.015 | 75.235 | 3,252 |
| MSGY | 4.07▲ | +0.83 (+25.62%) | 4.40 | 3.19 | 1,753,380 |
| NTCL | 0.501▲ | +0.138 (+38.02%) | 0.685 | 0.381 | 43,607,900 |
| NUAI | 5.49▲ | +1.16 (+26.79%) | 6.32 | 5.00 | 22,085,355 |
| NVNO | 11.59▲ | +11.248 (+3,288.89%) | 12.79 | 10.7501 | 69,647 |
| PBM | 4.1875▲ | +3.5175 (+525.00%) | 4.1875 | 4.1875 | 0 |
| POLA | 2.37▲ | +0.69 (+41.07%) | 3.74 | 2.0809 | 69,990,904 |
| QGEN | 55.45▲ | +7.88 (+16.57%) | 57.82 | 46.07 | 15,021,000 |
| RAPT | 57.57▲ | +22.47 (+64.02%) | 57.61 | 57.46 | 31,927,600 |
| RAY | 4.95▲ | +1.27 (+34.51%) | 4.99 | 3.81 | 389,650 |
| RFIL | 10.90▲ | +1.54 (+16.45%) | 11.20 | 9.32 | 691,487 |
| RMSG | 1.52▲ | +0.25 (+19.69%) | 1.6489 | 1.25 | 159,813 |
| RMTI | 1.26▲ | +0.3027 (+31.62%) | 1.29 | 1.08 | 24,185,367 |
| SEGG | 1.82▲ | +0.54 (+42.19%) | 4.65 | 1.12 | 159,380,793 |
| SGN | 0.219▲ | +0.083 (+61.03%) | 0.295 | 0.113 | 477,981,700 |
| SHPH | 2.14▲ | +0.51 (+31.29%) | 4.4399 | 2.08 | 126,604,725 |
| SJ | 1.10▲ | +0.204 (+22.77%) | 1.12 | 0.8428 | 591,113 |
| SMST | 77.06▲ | +10.48 (+15.74%) | 78.00 | 72.94 | 336,853 |
| SONM | 5.69▲ | +0.99 (+21.06%) | 6.08 | 4.70 | 312,278 |
| SXTP | 2.01▲ | +1.40 (+229.51%) | 2.38 | 1.90 | 483,346 |
| SYPR | 4.18▲ | +0.79 (+23.30%) | 4.74 | 3.29 | 3,032,354 |
| TOPP | 1.00▲ | +0.25 (+33.33%) | 1.00 | 0.72 | 156,700 |
| TRAW | 2.58▲ | +0.56 (+27.72%) | 2.62 | 1.9901 | 896,468 |
| TWG | 5.37▲ | +1.89 (+54.31%) | 8.18 | 4.68 | 49,291,100 |
| TYGO | 3.50▲ | +0.55 (+18.64%) | 3.505 | 2.64 | 2,932,682 |
| UMC | 10.78▲ | +1.48 (+15.91%) | 10.93 | 10.555 | 24,380,559 |
| UNG | 12.37▲ | +2.04 (+19.75%) | 12.54 | 11.97 | 50,208,573 |
| WHLR | 5.03▲ | +3.34 (+197.63%) | 5.53 | 4.70 | 141,520 |
| YOUL | 1.48▲ | +0.555 (+60.00%) | 1.8899 | 0.935 | 4,547,441 |
| ZKIN | 1.89▲ | +0.32 (+20.38%) | 1.93 | 1.3619 | 121,291 |