Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 4.85▲ | +0.80 (+19.75%) | 4.85 | 4.26 | 35,310 |
| ACRV | 3.01▲ | +0.72 (+31.44%) | 3.15 | 2.32 | 3,287,898 |
| AEVA | 17.59▲ | +4.50 (+34.38%) | 18.43 | 15.18 | 21,602,394 |
| AGL | 0.816▲ | +0.1235 (+17.83%) | 0.8232 | 0.68 | 10,815,332 |
| ALMS | 16.23▲ | +7.92 (+95.31%) | 22.30 | 15.27 | 65,139,559 |
| ANGH | 4.65▲ | +1.05 (+29.17%) | 5.27 | 3.60 | 1,450,723 |
| ASNS | 0.581▲ | +0.076 (+15.05%) | 0.618 | 0.506 | 1,145,300 |
| ATON | 1.00▲ | +0.199 (+24.84%) | 1.10 | 0.825 | 792,700 |
| AXTI | 20.17▲ | +3.50 (+21.00%) | 20.345 | 16.1301 | 9,566,028 |
| AZI | 3.69▲ | +1.53 (+70.83%) | 4.52 | 2.92 | 54,318,884 |
| BAIG | 12.00▲ | +1.78 (+17.42%) | 12.00 | 10.02 | 879,800 |
| BIOA | 15.41▲ | +2.79 (+22.11%) | 16.18 | 12.31 | 2,370,665 |
| BNAI | 4.67▲ | +1.05 (+29.01%) | 4.91 | 4.07 | 16,111,900 |
| CBUS | 2.34▲ | +0.32 (+15.84%) | 2.415 | 1.9749 | 558,161 |
| CPIX | 4.72▲ | +0.72 (+18.00%) | 4.85 | 3.977 | 360,208 |
| CRML | 11.81▲ | +2.41 (+25.64%) | 12.00 | 9.825 | 29,350,811 |
| CYCN | 1.95▲ | +0.57 (+41.30%) | 2.28 | 1.86 | 71,937,700 |
| DRUG | 93.21▲ | +13.20 (+16.50%) | 123.75 | 89.2869 | 1,121,376 |
| EDBL | 0.875▲ | +0.15 (+20.69%) | 1.04 | 0.711 | 909,700 |
| ELAB | 5.62▲ | +4.01 (+249.07%) | 9.59 | 4.62 | 4,742,704 |
| EVTV | 0.5746▲ | +0.189 (+49.01%) | 0.7997 | 0.52 | 386,860,877 |
| FGBI | 7.48▲ | +1.04 (+16.15%) | 7.70 | 6.5463 | 67,615 |
| FMFC | 0.396▲ | +0.06 (+17.86%) | 0.415 | 0.315 | 22,137,200 |
| IMSR | 9.11▲ | +2.12 (+30.33%) | 9.26 | 8.16 | 21,706,800 |
| JCSE | 2.33▲ | +0.34 (+17.09%) | 2.37 | 1.60 | 1,641,155 |
| LBGJ | 0.6889▲ | +0.1005 (+17.08%) | 0.7213 | 0.582 | 492,658 |
| MASK | 0.421▲ | +0.0936 (+28.59%) | 0.488 | 0.315 | 20,264,000 |
| MRNO | 1.08▲ | +0.317 (+41.55%) | 1.365 | 0.72 | 22,294,200 |
| MULL | 127.64▲ | +21.30 (+20.03%) | 128.25 | 110.46 | 426,900 |
| MUU | 142.85▲ | +23.80 (+19.99%) | 143.57 | 123.85 | 1,827,600 |
| NBIG | 9.11▲ | +1.27 (+16.20%) | 9.16 | 7.54 | 1,061,200 |
| NBIL | 12.75▲ | +1.75 (+15.91%) | 12.87 | 10.60 | 2,033,300 |
| NFE | 1.27▲ | +0.18 (+16.51%) | 1.30 | 1.04 | 17,777,505 |
| NMTC | 0.9805▲ | +0.1316 (+15.50%) | 1.02 | 0.91 | 1,587,607 |
| NRGV | 5.69▲ | +0.77 (+15.65%) | 5.8999 | 4.98 | 6,314,512 |
| NVX | 1.48▲ | +0.20 (+15.62%) | 1.48 | 1.36 | 3,663,167 |
| NXL | 0.762▲ | +0.122 (+19.06%) | 0.775 | 0.643 | 209,900 |
| NXTT | 9.23▲ | +1.35 (+17.13%) | 14.65 | 7.855 | 1,784,400 |
| ODYS | 3.73▲ | +0.67 (+21.90%) | 3.94 | 3.02 | 436,200 |
| OMCC | 3.75▲ | +0.84 (+28.87%) | 3.80 | 2.72 | 429,145 |
| ONEG | 2.18▲ | +0.38 (+21.11%) | 2.62 | 1.71 | 2,010,600 |
| OPEG | 13.9721▲ | +2.2095 (+18.78%) | 14.049 | 11.57 | 8,482 |
| OPTT | 0.4302▲ | +0.086 (+24.99%) | 0.4559 | 0.372 | 90,063,097 |
| OS | 23.61▲ | +5.22 (+28.38%) | 23.87 | 22.31 | 43,123,920 |
| PFSA | 0.101▲ | +0.016 (+18.82%) | 0.107 | 0.081 | 27,132,100 |
| RGC | 33.03▲ | +5.99 (+22.15%) | 35.68 | 27.23 | 1,385,438 |
| RIME | 1.22▲ | +0.20 (+19.61%) | 1.3799 | 1.06 | 1,782,571 |
| RKLX | 59.39▲ | +9.86 (+19.91%) | 59.635 | 44.40 | 3,601,262 |
| SCWO | 3.02▲ | +0.52 (+20.80%) | 3.10 | 2.45 | 258,900 |
| SDOT | 2.08▲ | +0.31 (+17.51%) | 2.19 | 1.74 | 366,845 |
| SIDU | 4.94▲ | +0.98 (+24.75%) | 5.20 | 3.87 | 122,577,808 |
| SKYE | 1.01▲ | +0.1521 (+17.73%) | 1.07 | 0.8701 | 962,484 |
| SKYQ | 0.584▲ | +0.275 (+89.00%) | 0.63 | 0.337 | 230,888,500 |
| SLRX | 0.65▲ | +0.115 (+21.50%) | 0.6587 | 0.5153 | 717,964 |
| SNDK | 349.63▲ | +75.55 (+27.56%) | 352.00 | 288.50 | 23,833,300 |
| SOPA | 3.14▲ | +0.67 (+27.13%) | 3.26 | 2.50 | 7,504,835 |
| SOWG | 0.535▲ | +0.07 (+15.05%) | 0.54 | 0.418 | 3,066,211 |
| SPIR | 9.49▲ | +1.28 (+15.59%) | 9.72 | 8.51 | 1,861,378 |
| STIM | 1.69▲ | +0.28 (+19.86%) | 1.70 | 1.40 | 1,842,728 |
| STKE | 2.40▲ | +0.41 (+20.60%) | 2.45 | 1.88 | 500,400 |
| TDTH | 0.5434▲ | +0.0714 (+15.13%) | 0.65 | 0.455 | 2,221,092 |
| TOPP | 0.95▲ | +0.1483 (+18.50%) | 1.15 | 0.80 | 78,037 |
| TRNR | 1.09▲ | +0.158 (+16.95%) | 1.12 | 0.93 | 358,700 |
| ULY | 3.48▲ | +0.46 (+15.23%) | 3.48 | 2.85 | 432,474 |
| VELO | 18.96▲ | +3.30 (+21.07%) | 19.80 | 15.00 | 1,900,700 |
| VTYX | 10.05▲ | +2.23 (+28.52%) | 25.00 | 7.08 | 7,916,415 |
| WATT | 4.97▲ | +0.75 (+17.77%) | 5.34 | 4.29 | 134,700 |
| WBX | 3.07▲ | +0.41 (+15.41%) | 3.08 | 2.70 | 122,989 |
| WDC | 219.38▲ | +31.50 (+16.77%) | 221.23 | 188.355 | 17,178,444 |
| ZNTL | 1.78▲ | +0.41 (+29.93%) | 2.03 | 1.37 | 9,115,800 |