Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 8.17▲ | +2.42 (+42.09%) | 9.36 | 7.29 | 43,209,067 |
| AGCC | 13.23▲ | +2.67 (+25.28%) | 13.87 | 10.94 | 79,000 |
| AGL | 0.9037▲ | +0.1229 (+15.74%) | 0.904 | 0.777 | 10,482,303 |
| ALMU | 22.36▲ | +3.00 (+15.50%) | 23.20 | 19.35 | 802,378 |
| ALTS | 1.68▲ | +0.22 (+15.07%) | 1.70 | 1.475 | 5,736,442 |
| AMRN | 16.40▲ | +2.37 (+16.89%) | 16.53 | 14.41 | 252,700 |
| ANTX | 1.32▲ | +0.22 (+20.00%) | 1.3499 | 1.08 | 1,058,625 |
| ARDX | 7.00▲ | +1.17 (+20.07%) | 7.10 | 6.12 | 15,594,502 |
| ARMP | 7.89▲ | +1.21 (+18.11%) | 7.95 | 6.61 | 110,800 |
| ASPC | 21.37▲ | +5.03 (+30.78%) | 23.50 | 19.208 | 1,134,600 |
| ATRA | 17.44▲ | +2.50 (+16.73%) | 17.97 | 14.90 | 416,200 |
| AVXX | 15.65▲ | +2.276 (+17.02%) | 17.82 | 14.84 | 494,900 |
| AXIL | 7.13▲ | +0.96 (+15.56%) | 7.234 | 6.109 | 26,600 |
| BEG | 25.7743▲ | +5.3522 (+26.21%) | 27.28 | 23.8425 | 19,647 |
| BW | 7.63▲ | +1.71 (+28.89%) | 7.73 | 5.92 | 10,571,063 |
| CASI | 1.065▲ | +0.201 (+23.26%) | 1.065 | 0.82 | 125,429 |
| CHAI | 2.37▲ | +0.38 (+19.10%) | 2.42 | 1.97 | 114,452 |
| DDD | 2.56▲ | +0.38 (+17.43%) | 2.58 | 2.15 | 11,583,700 |
| ELVN | 23.25▲ | +7.78 (+50.29%) | 25.59 | 16.39 | 9,486,957 |
| ELWT | 5.14▲ | +1.00 (+24.15%) | 5.686 | 4.15 | 255,100 |
| EPRX | 8.59▲ | +1.38 (+19.14%) | 8.70 | 7.10 | 774,100 |
| EPSM | 2.73▲ | +0.60 (+28.17%) | 2.79 | 2.108 | 152,500 |
| FLYX | 7.23▲ | +4.09 (+130.25%) | 8.88 | 5.73 | 115,470,732 |
| FTEL | 3.50▲ | +3.0505 (+678.64%) | 3.60 | 3.21 | 369,386 |
| GTEC | 1.06▲ | +0.257 (+32.00%) | 1.07 | 0.806 | 1,475,200 |
| HKIT | 2.08▲ | +0.30 (+16.85%) | 2.10 | 1.80 | 99,888 |
| ICON | 3.22▲ | +2.6791 (+495.30%) | 4.2301 | 2.74 | 4,037,130 |
| INBS | 14.31▲ | +2.47 (+20.86%) | 16.1399 | 11.8101 | 1,308,766 |
| INHD | 1.56▲ | +0.27 (+20.93%) | 1.69 | 1.27 | 868,300 |
| INV | 4.13▲ | +0.54 (+15.04%) | 4.16 | 3.42 | 1,948,870 |
| IPSC | 1.77▲ | +0.47 (+36.15%) | 1.88 | 1.55 | 19,561,682 |
| JTAI | 0.724▲ | +0.164 (+29.29%) | 1.15 | 0.691 | 322,662,900 |
| KAPA | 0.97▲ | +0.14 (+16.87%) | 1.04 | 0.81 | 750,651 |
| KRUS | 64.93▲ | +9.29 (+16.70%) | 66.00 | 53.50 | 1,034,780 |
| LAB | 1.54▲ | +0.26 (+20.31%) | 1.57 | 1.375 | 4,618,195 |
| LVRO | 1.21▲ | +0.20 (+19.80%) | 1.28 | 0.98 | 813,561 |
| MLTX | 14.34▲ | +3.05 (+27.02%) | 16.39 | 13.7101 | 24,534,578 |
| MRNO | 1.52▲ | +0.46 (+43.40%) | 1.68 | 1.10 | 4,114,200 |
| NEOG | 9.71▲ | +2.33 (+31.57%) | 10.24 | 9.115 | 22,996,919 |
| NUKK | 4.25▲ | +0.85 (+25.00%) | 4.27 | 3.35 | 2,809,600 |
| NVVE | 4.71▲ | +1.20 (+34.19%) | 5.69 | 3.92 | 31,128,736 |
| NXTT | 8.26▲ | +1.11 (+15.52%) | 8.56 | 6.91 | 242,500 |
| ONDS | 14.01▲ | +1.83 (+15.02%) | 15.07 | 13.15 | 136,544,970 |
| OPTT | 0.5313▲ | +0.1033 (+24.14%) | 0.57 | 0.4335 | 43,627,206 |
| OPTX | 3.48▲ | +0.53 (+17.97%) | 3.70 | 2.97 | 1,241,877 |
| PAPL | 2.24▲ | +0.81 (+56.64%) | 2.89 | 1.67 | 17,844,257 |
| PASW | 0.6183▲ | +0.1563 (+33.83%) | 0.65 | 0.52 | 998,184 |
| PRFX | 0.8495▲ | +0.1226 (+16.87%) | 0.87 | 0.7345 | 384,905 |
| PRZO | 1.47▲ | +0.27 (+22.50%) | 1.49 | 1.18 | 4,650,183 |
| RAY | 2.52▲ | +0.37 (+17.21%) | 2.60 | 2.12 | 116,165 |
| SATL | 2.92▲ | +0.52 (+21.67%) | 2.98 | 2.46 | 17,364,102 |
| SLAI | 1.03▲ | +0.22 (+27.16%) | 1.09 | 0.79 | 1,636,700 |
| SPAI | 5.58▲ | +0.92 (+19.74%) | 5.68 | 4.60 | 579,661 |
| TGE | 1.40▲ | +0.21 (+17.65%) | 1.41 | 1.1301 | 187,133 |
| TRUG | 0.90▲ | +0.1649 (+22.43%) | 0.9846 | 0.7105 | 611,061 |
| TSE | 0.811▲ | +0.195 (+31.66%) | 0.82 | 0.62 | 4,000,900 |
| UAVS | 1.74▲ | +0.54 (+45.00%) | 1.90 | 1.40 | 42,123,597 |
| VNRX | 0.3548▲ | +0.0691 (+24.19%) | 0.3863 | 0.325 | 14,972,400 |
| VSME | 1.608▲ | +1.5258 (+1,856.20%) | 1.638 | 1.526 | 99,727 |
| WOK | 2.36▲ | +0.43 (+22.28%) | 2.5899 | 2.03 | 4,068,280 |
| XAIR | 0.9544▲ | +0.1254 (+15.13%) | 0.98 | 0.81 | 357,868 |
| YYAI | 1.31▲ | +0.28 (+27.18%) | 1.42 | 1.095 | 5,178,700 |
| ZENA | 4.14▲ | +0.79 (+23.58%) | 4.18 | 3.435 | 2,771,600 |
| ZNTL | 2.84▲ | +0.42 (+17.36%) | 3.06 | 2.373 | 7,070,400 |