Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 75.86▲ | +11.85 (+18.51%) | 94.83 | 72.86 | 167,543 |
| ALUR | 1.45▲ | +0.22 (+17.89%) | 1.455 | 1.20 | 91,903 |
| AMBR | 1.99▲ | +0.26 (+15.03%) | 2.08 | 1.70 | 144,730 |
| ASMG | 26.52▲ | +3.93 (+17.40%) | 26.94 | 25.15 | 238,100 |
| ASST | 0.8646▲ | +0.1266 (+17.15%) | 0.8857 | 0.751 | 61,704,111 |
| ATLN | 2.04▲ | +0.71 (+53.38%) | 2.36 | 1.3272 | 5,179,120 |
| ATON | 0.765▲ | +0.165 (+27.50%) | 0.893 | 0.60 | 1,090,400 |
| BAIG | 10.05▲ | +1.35 (+15.52%) | 10.065 | 8.74 | 426,982 |
| BEG | 17.1106▲ | +3.5956 (+26.60%) | 17.24 | 14.29 | 5,240 |
| BFRI | 0.725▲ | +0.155 (+27.19%) | 0.7371 | 0.5715 | 6,048,376 |
| BGL | 2.30▲ | +0.38 (+19.79%) | 2.35 | 2.00 | 306,140 |
| BIDG | 23.11▲ | +5.317 (+29.88%) | 23.93 | 21.20 | 106,007 |
| BIDU | 150.30▲ | +19.64 (+15.03%) | 151.08 | 143.50 | 11,959,122 |
| BLBX | 9.665▲ | +1.57 (+19.39%) | 9.725 | 8.40 | 134,733 |
| BMGL | 0.571▲ | +0.081 (+16.53%) | 0.5971 | 0.49 | 36,579 |
| BMNG | 4.10▲ | +0.92 (+28.93%) | 4.125 | 3.2401 | 9,115,883 |
| BNAI | 3.77▲ | +1.45 (+62.50%) | 4.25 | 2.50 | 97,353,300 |
| BNBX | 1.48▲ | +0.25 (+20.33%) | 1.51 | 1.17 | 3,803,600 |
| BNZI | 1.21▲ | +0.2443 (+25.30%) | 1.24 | 0.9801 | 936,142 |
| BTCT | 1.63▲ | +0.33 (+25.38%) | 1.70 | 1.33 | 313,545 |
| BURU | 0.20▲ | +0.041 (+25.79%) | 0.203 | 0.165 | 35,591,900 |
| BUUU | 7.41▲ | +0.99 (+15.42%) | 9.99 | 6.395 | 453,523 |
| BVC | 1.40▲ | +0.26 (+22.81%) | 1.40 | 1.0501 | 17,400,842 |
| BWOW | 22.8745▲ | +3.6485 (+18.98%) | 22.91 | 21.35 | 30,733 |
| CABR | 1.00▲ | +0.1422 (+16.58%) | 1.0499 | 0.89 | 91,056 |
| CAPT | 0.4223▲ | +0.0792 (+23.08%) | 0.4273 | 0.367 | 364,151 |
| CHAI | 1.985▲ | +0.355 (+21.78%) | 2.01 | 1.67 | 82,700 |
| CHOW | 0.79▲ | +0.182 (+29.93%) | 1.14 | 0.72 | 81,321,100 |
| CIFG | 10.6987▲ | +1.7304 (+19.29%) | 10.84 | 9.07 | 27,656 |
| CLPS | 1.01▲ | +0.2068 (+25.75%) | 1.02 | 0.80 | 180,252 |
| CLRB | 3.47▲ | +0.52 (+17.63%) | 3.47 | 3.00 | 86,269 |
| CODX | 5.56▲ | +5.3914 (+3,197.75%) | 5.79 | 4.84 | 181,865 |
| CRE | 0.2886▲ | +0.0576 (+24.94%) | 0.42 | 0.2411 | 8,724,818 |
| CRML | 8.12▲ | +1.18 (+17.00%) | 8.48 | 7.09 | 9,641,403 |
| CRWG | 3.31▲ | +0.60 (+22.14%) | 3.44 | 2.8302 | 27,587,421 |
| CYN | 2.75▲ | +0.37 (+15.55%) | 2.7723 | 2.4136 | 459,592 |
| DBGI | 15.23▲ | +2.55 (+20.11%) | 15.23 | 12.90 | 342,900 |
| DEFT | 0.884▲ | +0.129 (+17.09%) | 0.8925 | 0.7801 | 5,471,256 |
| DFLI | 3.87▲ | +0.80 (+26.06%) | 4.0099 | 3.11 | 1,412,188 |
| DVLT | 1.01▲ | +0.36 (+55.38%) | 1.12 | 0.76 | 316,766,788 |
| DXF | 2.12▲ | +0.59 (+38.56%) | 2.34 | 1.82 | 5,941,200 |
| EEIQ | 0.2617▲ | +0.0411 (+18.63%) | 0.2799 | 0.2121 | 1,191,182 |
| FGNX | 3.23▲ | +0.48 (+17.45%) | 3.31 | 2.7985 | 841,443 |
| FLNC | 23.01▲ | +3.23 (+16.33%) | 23.12 | 20.14 | 6,109,701 |
| FLYE | 8.325▲ | +1.68 (+25.28%) | 8.99 | 5.81 | 161,473 |
| FUTG | 16.80▲ | +2.488 (+17.38%) | 16.80 | 15.63 | 80,766 |
| GDOG | 16.4132▲ | +2.6409 (+19.18%) | 16.47 | 15.32 | 216,116 |
| GFAI | 0.641▲ | +0.0844 (+15.16%) | 0.6457 | 0.59 | 342,791 |
| GLGG | 10.9567▲ | +1.8937 (+20.89%) | 11.065 | 9.15 | 73,250 |
| GOVX | 0.207▲ | +0.036 (+21.05%) | 0.2105 | 0.177 | 5,903,642 |
| GPUS | 0.273▲ | +0.093 (+51.67%) | 0.2941 | 0.2062 | 209,400,736 |
| GRRR | 12.59▲ | +1.67 (+15.29%) | 12.8276 | 11.45 | 1,317,013 |
| HCWB | 1.12▲ | +0.1494 (+15.39%) | 1.1445 | 0.98 | 47,288 |
| ICU | 2.631▲ | +2.391 (+996.25%) | 2.675 | 2.2925 | 94,357 |
| IPDN | 1.33▲ | +0.19 (+16.67%) | 1.35 | 1.08 | 72,524 |
| IRE | 7.46▲ | +1.52 (+25.59%) | 7.475 | 6.0114 | 20,494,370 |
| IREG | 20.6209▲ | +4.1089 (+24.88%) | 20.6209 | 17.5774 | 13,787 |
| IRWD | 4.27▲ | +0.90 (+26.71%) | 5.78 | 4.20 | 85,044,335 |
| IVF | 0.90▲ | +0.147 (+19.52%) | 0.91 | 0.76 | 96,232 |
| KBDU | 40.0487▲ | +9.3098 (+30.29%) | 40.78 | 37.37 | 26,631 |
| KITT | 0.8916▲ | +0.1236 (+16.09%) | 0.93 | 0.777 | 2,849,968 |
| LACG | 12.4206▲ | +1.9572 (+18.71%) | 12.4206 | 12.4206 | 238 |
| LGVN | 0.593▲ | +0.087 (+17.19%) | 0.5934 | 0.5062 | 510,987 |
| LITS | 1.54▲ | +0.22 (+16.67%) | 1.57 | 1.40 | 784,800 |
| LUD | 7.98▲ | +1.56 (+24.30%) | 7.98 | 6.95 | 27,576 |
| LVRO | 1.10▲ | +0.65 (+144.44%) | 1.49 | 0.5243 | 116,185,094 |
| MCRP | 1.62▲ | +0.23 (+16.55%) | 1.70 | 1.3633 | 346,887 |
| MGRX | 0.8534▲ | +0.1134 (+15.32%) | 0.8997 | 0.7201 | 697,274 |
| MLGO | 5.12▲ | +0.70 (+15.84%) | 5.26 | 4.50 | 298,945 |
| MNTS | 5.74▲ | +0.87 (+17.86%) | 6.42 | 5.05 | 1,698,500 |
| MPL | 7.42▲ | +1.12 (+17.78%) | 7.46 | 6.46 | 187,332 |
| MRAL | 5.51▲ | +0.92 (+20.04%) | 5.58 | 4.625 | 965,186 |
| MREO | 0.5104▲ | +0.0937 (+22.49%) | 0.5104 | 0.41 | 58,242,937 |
| MULL | 108.34▲ | +18.65 (+20.79%) | 108.59 | 95.7875 | 370,801 |
| MUU | 121.73▲ | +20.99 (+20.84%) | 121.97 | 107.14 | 1,860,890 |
| NAKA | 0.4082▲ | +0.0572 (+16.30%) | 0.4145 | 0.363 | 8,737,245 |
| NIPG | 1.15▲ | +0.153 (+15.35%) | 1.16 | 1.06 | 258,085 |
| NTCL | 0.53▲ | +0.184 (+53.18%) | 0.643 | 0.34 | 53,302,800 |
| NUAI | 3.44▲ | +0.51 (+17.41%) | 3.457 | 2.63 | 9,780,354 |
| NVTS | 8.38▲ | +1.24 (+17.37%) | 8.425 | 7.49 | 34,901,638 |
| OKLL | 19.52▲ | +2.75 (+16.40%) | 19.58 | 16.89 | 2,966,448 |
| PAVM | 7.33▲ | +7.1092 (+3,219.75%) | 7.33 | 6.00 | 47,080 |
| PAVS | 2.02▲ | +0.29 (+16.76%) | 2.49 | 1.85 | 15,273,005 |
| PLRZ | 12.75▲ | +4.26 (+50.18%) | 14.4487 | 8.23 | 1,152,217 |
| PRZO | 1.18▲ | +0.365 (+44.79%) | 1.3199 | 0.8727 | 21,280,895 |
| RBOT | 2.52▲ | +0.35 (+16.13%) | 2.76 | 2.23 | 409,385 |
| RCAT | 9.16▲ | +1.23 (+15.51%) | 9.17 | 8.06 | 11,328,400 |
| RDW | 9.03▲ | +1.43 (+18.82%) | 9.155 | 7.5579 | 24,459,941 |
| RIOX | 8.73▲ | +1.68 (+23.83%) | 8.93 | 7.04 | 1,012,900 |
| RKLX | 46.90▲ | +7.11 (+17.87%) | 46.98 | 36.4721 | 3,354,914 |
| RPGL | 0.6661▲ | +0.1061 (+18.95%) | 0.67 | 0.53 | 2,072,427 |
| RVYL | 5.73▲ | +5.5679 (+3,434.86%) | 6.10 | 5.09 | 220,492 |
| SCWO | 2.48▲ | +0.44 (+21.57%) | 2.50 | 2.01 | 196,600 |
| SDOT | 1.75▲ | +0.54 (+44.63%) | 2.4599 | 1.2112 | 10,884,838 |
| SHMD | 7.50▲ | +1.305 (+21.07%) | 7.60 | 6.335 | 936,712 |
| SIDU | 4.33▲ | +1.19 (+37.90%) | 4.44 | 3.50 | 139,724,231 |
| SKYE | 0.8782▲ | +0.1285 (+17.14%) | 0.8996 | 0.731 | 404,918 |
| SKYQ | 0.4305▲ | +0.2065 (+92.19%) | 0.45 | 0.2216 | 13,553,490 |
| SKYT | 22.43▲ | +4.27 (+23.51%) | 22.55 | 18.96 | 3,436,125 |
| SLNH | 1.41▲ | +0.24 (+20.51%) | 1.42 | 1.1739 | 4,685,406 |