Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGBK | 6.74▲ | +1.28 (+23.44%) | 6.89 | 6.00 | 785,433 |
| AIFA | 5.88▲ | +1.41 (+31.54%) | 6.1999 | 5.08 | 675,005 |
| APUS | 4.59▲ | +1.37 (+42.55%) | 5.83 | 4.21 | 33,403,677 |
| BBD | 4.33▲ | +0.68 (+18.63%) | 4.40 | 4.19 | 127,306,004 |
| BBDO | 3.76▲ | +0.60 (+18.99%) | 3.93 | 3.42 | 261,759 |
| BCYC | 4.01▲ | +0.63 (+18.64%) | 4.0386 | 3.61 | 1,838,944 |
| BEAT | 0.6542▲ | +0.2196 (+50.53%) | 0.95 | 0.60 | 396,671,688 |
| BRAZ | 37.12▲ | +5.325 (+16.75%) | 37.54 | 36.39 | 13,900 |
| BRBI | 13.76▲ | +2.523 (+22.45%) | 13.86 | 13.00 | 6,351 |
| BRZU | 132.01▲ | +26.24 (+24.81%) | 136.50 | 130.70 | 328,507 |
| CMCT | 4.66▲ | +0.86 (+22.63%) | 4.76 | 3.6002 | 154,763 |
| CMND | 6.00▲ | +5.285 (+739.16%) | 6.54 | 5.25 | 84,844 |
| CTNT | 3.13▲ | +0.51 (+19.47%) | 3.19 | 2.76 | 1,738,666 |
| DNA | 14.98▲ | +2.63 (+21.30%) | 15.48 | 12.48 | 7,509,448 |
| EHLD | 13.92▲ | +2.08 (+17.57%) | 13.99 | 11.675 | 17,981 |
| GNLN | 3.50▲ | +0.84 (+31.58%) | 3.63 | 2.815 | 149,719 |
| GUTS | 4.56▲ | +4.1534 (+1,021.50%) | 4.8145 | 4.33 | 287,052 |
| INTR | 6.56▲ | +1.08 (+19.71%) | 6.93 | 6.50 | 27,224,136 |
| INTT | 15.04▲ | +2.74 (+22.28%) | 15.46 | 13.12 | 386,482 |
| ITUB | 9.92▲ | +1.33 (+15.48%) | 10.19 | 9.81 | 113,271,700 |
| JAGX | 4.73▲ | +1.07 (+29.23%) | 6.00 | 4.10 | 21,895,700 |
| KBSX | 1.705▲ | +0.255 (+17.59%) | 1.7249 | 1.46 | 85,831 |
| KMLI | 9.36▲ | +1.5539 (+19.91%) | 9.42 | 8.58 | 357,189 |
| LHSW | 0.547▲ | +0.0768 (+16.33%) | 0.566 | 0.463 | 1,251,245 |
| LOFF | 21.46▲ | +2.86 (+15.38%) | 21.47 | 18.5519 | 2,034,257 |
| LONA | 5.58▲ | +0.76 (+15.77%) | 5.72 | 4.51 | 294,991 |
| MI | 7.00▲ | +6.106 (+683.00%) | 10.42 | 2.02 | 166,949,686 |
| NUG | 10.4805▲ | +2.2113 (+26.74%) | 10.69 | 10.11 | 118,294 |
| NVAX | 12.56▲ | +2.10 (+20.08%) | 13.385 | 10.275 | 28,428,210 |
| PAGS | 10.95▲ | +1.93 (+21.40%) | 11.195 | 10.30 | 17,997,871 |
| PBRG | 60.292▲ | +11.353 (+23.20%) | 63.00 | 58.72 | 15,500 |
| PCVX | 73.82▲ | +17.34 (+30.70%) | 90.75 | 71.60 | 14,788,789 |
| PDSB | 1.20▲ | +0.4515 (+60.32%) | 1.35 | 0.769 | 77,178,238 |
| PICS | 11.62▲ | +2.53 (+27.83%) | 11.85 | 10.05 | 1,741,382 |
| PMEC | 0.59▲ | +0.0888 (+17.72%) | 0.6424 | 0.5052 | 122,851 |
| PMI | 6.93▲ | +1.15 (+19.90%) | 7.20 | 5.56 | 893,130 |
| PTC | 192.26▲ | +48.23 (+33.49%) | 196.05 | 191.92 | 29,486,385 |
| PUR | 35.8269▲ | +5.3369 (+17.50%) | 36.50 | 33.37 | 185,815 |
| QTEX | 1.54▲ | +0.44 (+40.00%) | 1.63 | 1.17 | 100,086,781 |
| RETO | 1.95▲ | +0.40 (+25.81%) | 2.40 | 1.68 | 18,777,186 |
| RXO | 28.65▲ | +5.27 (+22.54%) | 29.11 | 28.03 | 20,721,882 |
| RXRX | 4.78▲ | +0.66 (+16.02%) | 4.935 | 4.0601 | 66,798,763 |
| SBS | 6.26▲ | +0.88 (+16.36%) | 6.36 | 6.17 | 28,183,403 |
| SCKT | 0.9309▲ | +0.2236 (+31.61%) | 1.19 | 0.7604 | 77,788,273 |
| SGLY | 0.9799▲ | +0.2492 (+34.10%) | 1.10 | 0.7307 | 7,386,531 |
| SPAX | 12.99▲ | +1.72 (+15.26%) | 12.99 | 11.2221 | 2,272,134 |
| SPCF | 21.21▲ | +2.81 (+15.27%) | 21.24 | 18.33 | 2,163,682 |
| STNE | 11.54▲ | +1.99 (+20.84%) | 12.0598 | 10.88 | 29,373,698 |
| SVRN | 47.99▲ | +11.83 (+32.72%) | 48.85 | 38.25 | 178,003 |
| TXXH | 79.35▲ | +11.56 (+17.05%) | 79.60 | 76.21 | 11,200 |
| UBR | 43.58▲ | +8.81 (+25.34%) | 44.95 | 43.10 | 25,100 |
| VEEA | 5.72▲ | +2.39 (+71.77%) | 6.7799 | 4.66 | 66,903,106 |
| XP | 28.15▲ | +6.65 (+30.93%) | 29.00 | 25.84 | 47,788,880 |