Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHMA | 2.19▲ | +0.49 (+28.82%) | 2.4599 | 1.71 | 1,795,882 |
| AIOS | 14.90▲ | +2.54 (+20.55%) | 15.51 | 12.08 | 44,687 |
| ALIT | 13.73▲ | +2.53 (+22.59%) | 14.7499 | 11.31 | 1,754,509 |
| APPX | 48.19▲ | +7.77 (+19.22%) | 49.68 | 41.62 | 1,070,964 |
| BGMS | 1.10▲ | +0.19 (+20.88%) | 1.14 | 0.878 | 349,555 |
| BLSG | 1.99▲ | +0.2774 (+16.20%) | 2.02 | 1.76 | 118,578 |
| BTCT | 0.95▲ | +0.1266 (+15.38%) | 0.98 | 0.74 | 4,450,917 |
| BULG | 38.5812▲ | +6.1681 (+19.03%) | 38.5812 | 32.99 | 4,699 |
| CANF | 4.63▲ | +1.66 (+55.89%) | 5.98 | 3.82 | 57,495,710 |
| CEPO | 10.50▲ | +1.67 (+18.91%) | 10.55 | 10.3701 | 129,437 |
| CINT | 3.90▲ | +0.56 (+16.77%) | 3.90 | 3.33 | 355,686 |
| COIA | 7.65▲ | +1.15 (+17.69%) | 8.04 | 6.52 | 48,752 |
| COIG | 4.93▲ | +0.75 (+17.94%) | 5.189 | 4.23 | 274,294 |
| CONL | 5.02▲ | +0.75 (+17.56%) | 5.32 | 4.2601 | 27,348,945 |
| CONX | 6.0651▲ | +0.9051 (+17.54%) | 6.3799 | 5.18 | 164,421 |
| CRVO | 3.69▲ | +0.59 (+19.03%) | 3.9298 | 3.05 | 1,620,194 |
| CSAI | 0.3917▲ | +0.0517 (+15.21%) | 0.42 | 0.3374 | 897,366 |
| DSC | 7.71▲ | +2.19 (+39.67%) | 8.10 | 5.38 | 533,489 |
| DVLT | 0.4039▲ | +0.0539 (+15.40%) | 0.444 | 0.3784 | 104,224,773 |
| DXF | 0.8802▲ | +0.5143 (+140.56%) | 1.16 | 0.70 | 216,862,768 |
| EHGO | 2.66▲ | +1.36 (+104.62%) | 3.04 | 1.88 | 56,213,666 |
| ELTX | 5.14▲ | +1.23 (+31.46%) | 5.38 | 3.9201 | 2,359,960 |
| FBL | 24.65▲ | +3.73 (+17.83%) | 25.781 | 23.33 | 5,670,074 |
| FIGG | 16.34▲ | +2.18 (+15.40%) | 17.1699 | 15.01 | 260,150 |
| FRGT | 4.56▲ | +0.67 (+17.22%) | 4.60 | 3.93 | 43,308 |
| FRHC | 157.11▲ | +26.64 (+20.42%) | 157.74 | 131.65 | 348,532 |
| GIBO | 28.00▲ | +5.30 (+23.35%) | 30.99 | 22.60 | 38,768 |
| GLMD | 0.6478▲ | +0.0915 (+16.45%) | 0.722 | 0.5501 | 431,065 |
| GVH | 5.98▲ | +1.18 (+24.58%) | 6.2795 | 4.83 | 1,529,238 |
| HIMZ | 57.32▲ | +8.5339 (+17.49%) | 59.80 | 49.825 | 814,810 |
| HLP | 0.5595▲ | +0.0995 (+21.63%) | 0.5991 | 0.453 | 371,968 |
| HODU | 14.4334▲ | +2.0734 (+16.78%) | 14.6195 | 12.585 | 161,129 |
| HOOG | 35.12▲ | +5.08 (+16.91%) | 35.565 | 30.4501 | 610,154 |
| HOOX | 39.7005▲ | +5.6118 (+16.46%) | 40.38 | 34.58 | 69,472 |
| HPAI | 0.7041▲ | +0.1166 (+19.85%) | 0.79 | 0.58 | 520,842 |
| HSCS | 2.94▲ | +0.43 (+17.13%) | 2.9499 | 2.42 | 137,950 |
| ICG | 0.738▲ | +0.108 (+17.14%) | 0.838 | 0.63 | 141,964 |
| ICU | 4.86▲ | +1.19 (+32.43%) | 4.94 | 3.70 | 491,276 |
| INLX | 6.35▲ | +0.85 (+15.45%) | 6.55 | 5.75 | 9,038 |
| KPDD | 5.34▲ | +0.745 (+16.21%) | 5.369 | 4.68 | 405,820 |
| KUST | 1.33▲ | +0.25 (+23.15%) | 1.70 | 1.13 | 44,737,025 |
| LGO | 0.742▲ | +0.1078 (+17.00%) | 0.817 | 0.675 | 43,139,629 |
| LGPS | 0.8075▲ | +0.1173 (+17.00%) | 0.8525 | 0.7108 | 19,852,626 |
| LHAI | 2.74▲ | +2.08 (+315.15%) | 2.84 | 1.26 | 328,804,782 |
| LICN | 1.20▲ | +0.2068 (+20.82%) | 1.28 | 0.9427 | 883,907 |
| MAAS | 15.62▲ | +2.62 (+20.15%) | 15.72 | 13.00 | 69,717 |
| MDXH | 0.507▲ | +0.0964 (+23.48%) | 0.54 | 0.4139 | 2,208,341 |
| METU | 23.82▲ | +3.57 (+17.63%) | 24.9301 | 22.56 | 22,816,132 |
| MNTN | 10.85▲ | +1.65 (+17.93%) | 10.905 | 9.40 | 2,252,360 |
| MSTP | 12.9173▲ | +1.7173 (+15.33%) | 14.18 | 11.25 | 157,347 |
| MUZ | 12.05▲ | +2.05 (+20.50%) | 12.0525 | 10.95 | 10,773,879 |
| MVIS | 0.4155▲ | +0.0885 (+27.06%) | 0.42 | 0.32 | 22,552,552 |
| NNOX | 1.36▲ | +0.20 (+17.24%) | 1.39 | 1.20 | 3,047,739 |
| NXL | 0.38▲ | +0.05 (+15.15%) | 0.40 | 0.3351 | 328,979 |
| NXTC | 1.95▲ | +0.35 (+21.87%) | 2.0999 | 1.61 | 77,968 |
| NXTT | 1.33▲ | +0.22 (+19.82%) | 1.48 | 1.15 | 381,270 |
| OM | 5.10▲ | +0.78 (+18.06%) | 5.151 | 4.40 | 318,751 |
| ONFO | 0.3536▲ | +0.0637 (+21.97%) | 0.3599 | 0.2741 | 691,212 |
| OSCG | 32.4524▲ | +6.0046 (+22.70%) | 32.74 | 28.44 | 10,442 |
| OSCX | 125.7631▲ | +22.9374 (+22.31%) | 126.375 | 108.845 | 16,901 |
| OXBR | 1.27▲ | +0.24 (+23.30%) | 1.2872 | 1.03 | 117,584 |
| PCLA | 5.70▲ | +1.02 (+21.79%) | 7.80 | 4.75 | 727,629 |
| PDDL | 12.9174▲ | +1.8145 (+16.34%) | 12.99 | 11.45 | 241,848 |
| PLTA | 11.15▲ | +1.49 (+15.42%) | 11.55 | 10.22 | 125,066 |
| PLTG | 10.38▲ | +1.38 (+15.33%) | 10.77 | 9.48 | 825,392 |
| PLTU | 29.11▲ | +3.91 (+15.52%) | 30.1843 | 26.40 | 5,327,046 |
| PNBK | 1.20▲ | +0.2425 (+25.33%) | 1.31 | 0.96 | 3,365,057 |
| PRGS | 39.16▲ | +5.58 (+16.62%) | 40.50 | 33.07 | 3,361,294 |
| PTIR | 10.85▲ | +1.47 (+15.67%) | 11.26 | 9.83 | 11,689,149 |
| RAAQ | 13.42▲ | +2.62 (+24.26%) | 13.495 | 11.19 | 2,931,521 |
| RDTL | 26.64▲ | +5.65 (+26.92%) | 27.59 | 21.49 | 1,121,552 |
| RFL | 3.78▲ | +0.50 (+15.24%) | 3.96 | 3.3381 | 622,629 |
| RGC | 8.03▲ | +1.94 (+31.86%) | 8.778 | 6.00 | 2,539,907 |
| RMCF | 1.07▲ | +0.1803 (+20.27%) | 1.1299 | 0.90 | 296,455 |
| RNAZ | 7.65▲ | +1.44 (+23.19%) | 7.97 | 6.15 | 69,172 |
| RYOJ | 3.065▲ | +0.495 (+19.26%) | 3.3499 | 2.565 | 563,348 |
| SDOT | 72.00▲ | +36.91 (+105.19%) | 89.46 | 40.37 | 6,590,142 |
| SKIL | 6.64▲ | +1.46 (+28.19%) | 6.84 | 5.30 | 262,418 |
| SOC | 4.40▲ | +1.32 (+42.86%) | 4.45 | 3.87 | 87,621,630 |
| SOXS | 3.86▲ | +0.62 (+19.14%) | 3.89 | 3.51 | 689,499,209 |
| STEX | 1.07▲ | +0.2197 (+25.84%) | 1.10 | 0.85 | 3,997,227 |
| STKE | 1.60▲ | +0.43 (+36.75%) | 1.87 | 1.185 | 5,076,883 |
| SXTC | 2.46▲ | +0.35 (+16.59%) | 2.52 | 2.1301 | 47,588 |
| TC | 4.80▲ | +2.95 (+159.46%) | 6.33 | 3.57 | 64,710,515 |
| UXIN | 1.94▲ | +0.39 (+25.16%) | 2.16 | 1.58 | 2,954,885 |
| WCT | 1.21▲ | +0.2737 (+29.23%) | 1.39 | 0.93 | 2,323,447 |
| WTO | 9.60▲ | +2.46 (+34.45%) | 9.60 | 6.81 | 69,109 |