Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEVA | 25.32▲ | +3.83 (+17.82%) | 25.37 | 21.94 | 3,844,158 |
| AIB | 2.81▲ | +0.61 (+27.73%) | 3.1471 | 2.15 | 2,979,128 |
| AKAN | 27.12▲ | +3.66 (+15.60%) | 29.84 | 22.63 | 3,392,375 |
| AKTX | 18.27▲ | +13.13 (+255.45%) | 18.989 | 8.58 | 31,838,547 |
| AMTX | 2.68▲ | +0.43 (+19.11%) | 2.768 | 2.26 | 3,196,258 |
| AXTI | 140.83▲ | +19.81 (+16.37%) | 141.3699 | 116.01 | 10,092,687 |
| BB | 7.91▲ | +1.26 (+18.95%) | 8.03 | 6.70 | 56,157,873 |
| BIYA | 1.30▲ | +0.6825 (+110.53%) | 1.46 | 1.02 | 96,072,506 |
| BSR | 30.1937▲ | +6.3965 (+26.88%) | 33.8862 | 18.7067 | 64,959 |
| BZFD | 2.09▲ | +0.33 (+18.75%) | 2.21 | 1.77 | 3,673,521 |
| CABR | 1.15▲ | +0.1613 (+16.31%) | 1.195 | 0.999 | 121,239 |
| CCHH | 0.4948▲ | +0.0913 (+22.63%) | 0.52 | 0.41 | 216,764 |
| CNDT | 1.88▲ | +0.28 (+17.50%) | 1.95 | 1.7447 | 4,117,436 |
| CODX | 5.07▲ | +1.36 (+36.66%) | 5.38 | 3.19 | 10,017,872 |
| CPSH | 6.00▲ | +1.33 (+28.48%) | 6.6624 | 4.655 | 3,333,129 |
| DELL | 295.19▲ | +42.39 (+16.77%) | 298.32 | 265.21 | 15,291,495 |
| DLLL | 104.49▲ | +25.8565 (+32.88%) | 106.4999 | 87.15 | 567,928 |
| EHGO | 1.98▲ | +0.31 (+18.56%) | 2.1991 | 1.65 | 91,578 |
| FABC | 6.09▲ | +0.99 (+19.41%) | 6.28 | 4.95 | 1,896,718 |
| FEMY | 0.438▲ | +0.1007 (+29.85%) | 0.4549 | 0.33 | 5,983,287 |
| FJET | 7.20▲ | +2.05 (+39.81%) | 7.50 | 5.23 | 11,570,543 |
| FLY | 49.50▲ | +6.64 (+15.49%) | 50.005 | 43.20 | 8,741,617 |
| GAME | 0.4578▲ | +0.0678 (+17.38%) | 0.472 | 0.38 | 2,235,655 |
| GITS | 1.79▲ | +0.35 (+24.31%) | 1.90 | 1.17 | 1,276,247 |
| GOVX | 3.64▲ | +0.89 (+32.36%) | 4.3099 | 3.53 | 45,454,362 |
| HLIT | 15.20▲ | +2.50 (+19.69%) | 15.255 | 13.755 | 12,290,421 |
| HMR | 1.50▲ | +0.34 (+29.31%) | 1.545 | 1.14 | 709,188 |
| HOVR | 3.14▲ | +0.66 (+26.61%) | 3.245 | 2.5491 | 8,406,200 |
| HPQ | 25.24▲ | +3.34 (+15.25%) | 25.565 | 22.58 | 45,907,332 |
| HQ | 13.90▲ | +1.91 (+15.93%) | 14.1999 | 11.70 | 671,535 |
| HSPT | 8.75▲ | +1.23 (+16.36%) | 9.49 | 8.37 | 15,091 |
| HYLN | 5.99▲ | +1.79 (+42.62%) | 6.24 | 4.27 | 20,170,601 |
| IINN | 0.727▲ | +0.4239 (+139.85%) | 1.06 | 0.4413 | 750,265,455 |
| IMAX | 39.12▲ | +5.24 (+15.47%) | 39.72 | 37.64 | 3,662,131 |
| INDI | 4.81▲ | +0.63 (+15.07%) | 5.14 | 4.20 | 13,929,737 |
| INDP | 1.22▲ | +0.16 (+15.09%) | 1.22 | 0.925 | 199,793 |
| IONL | 43.19▲ | +5.8903 (+15.79%) | 45.8799 | 35.98 | 1,982,982 |
| IONX | 82.00▲ | +11.11 (+15.67%) | 87.30 | 68.51 | 3,219,491 |
| IPW | 4.27▲ | +3.7659 (+747.05%) | 4.58 | 3.95 | 233,342 |
| KIDZ | 0.458▲ | +0.0908 (+24.73%) | 0.6885 | 0.4349 | 170,952,959 |
| KULR | 4.61▲ | +0.74 (+19.12%) | 4.735 | 3.78 | 6,360,279 |
| LFS | 3.55▲ | +1.675 (+89.33%) | 4.58 | 3.15 | 75,548,639 |
| LGCB | 0.4461▲ | +0.1011 (+29.30%) | 0.46 | 0.3302 | 1,595,004 |
| LION | 14.95▲ | +2.04 (+15.80%) | 14.98 | 13.56 | 10,485,604 |
| LNAI | 2.26▲ | +1.9699 (+679.04%) | 2.40 | 2.11 | 196,943 |
| LPTH | 16.95▲ | +2.67 (+18.70%) | 17.43 | 14.76 | 7,786,306 |
| LZMH | 1.39▲ | +1.325 (+2,038.46%) | 1.45 | 1.19 | 226,372 |
| MEHA | 0.1061▲ | +0.0296 (+38.69%) | 0.1578 | 0.0965 | 619,308,678 |
| MRM | 1.27▲ | +0.295 (+30.26%) | 1.32 | 1.1101 | 17,282,515 |
| MSN | 0.498▲ | +0.0839 (+20.26%) | 0.4998 | 0.4058 | 967,266 |
| MTVA | 3.85▲ | +0.98 (+34.15%) | 4.31 | 3.35 | 39,931,885 |
| NAKA | 7.23▲ | +7.0644 (+4,265.94%) | 7.3181 | 5.77 | 479,903 |
| NVTS | 29.25▲ | +4.87 (+19.98%) | 29.50 | 24.41 | 49,877,107 |
| NXXT | 0.861▲ | +0.1613 (+23.05%) | 0.96 | 0.6911 | 47,505,578 |
| OCC | 12.625▲ | +1.785 (+16.47%) | 13.20 | 10.81 | 595,931 |
| PCLA | 6.62▲ | +4.37 (+194.22%) | 7.3999 | 4.54 | 37,042,732 |
| PHOE | 17.01▲ | +2.51 (+17.31%) | 18.20 | 15.23 | 50,931 |
| PLRZ | 15.255▲ | +2.605 (+20.59%) | 15.255 | 12.67 | 47,034 |
| PRZO | 0.60▲ | +0.0921 (+18.13%) | 0.62 | 0.5001 | 1,052,868 |
| QCML | 35.72▲ | +6.76 (+23.34%) | 36.974 | 29.20 | 3,900,507 |
| QCMU | 44.28▲ | +8.27 (+22.97%) | 45.975 | 36.6099 | 580,088 |
| QNC | 3.28▲ | +0.44 (+15.49%) | 3.28 | 2.82 | 2,059,723 |
| QNTM | 9.24▲ | +1.43 (+18.31%) | 9.30 | 7.2101 | 820,660 |
| QPUX | 49.29▲ | +9.69 (+24.47%) | 54.557 | 40.74 | 1,096,164 |
| RGTI | 26.42▲ | +4.38 (+19.87%) | 27.785 | 22.66 | 202,766,492 |
| RGTX | 40.78▲ | +11.68 (+40.14%) | 44.1881 | 30.66 | 12,752,089 |
| RKLX | 93.32▲ | +12.99 (+16.17%) | 98.53 | 88.20 | 4,402,271 |
| RMCO | 2.37▲ | +0.34 (+16.75%) | 2.49 | 2.17 | 43,351 |
| RYOJ | 5.00▲ | +2.99 (+148.76%) | 8.10 | 2.43 | 40,206,263 |
| SHAZ | 68.06▲ | +10.36 (+17.95%) | 68.55 | 57.85 | 1,211,251 |
| SIDU | 5.12▲ | +0.99 (+23.97%) | 5.22 | 4.15 | 39,889,115 |
| SKYE | 0.8293▲ | +0.1146 (+16.03%) | 0.8411 | 0.7147 | 223,467 |
| SPCE | 3.24▲ | +0.49 (+17.82%) | 3.4196 | 2.775 | 36,061,274 |
| SVRN | 12.69▲ | +3.39 (+36.45%) | 13.99 | 9.195 | 182,955 |
| TDTH | 1.825▲ | +0.415 (+29.43%) | 1.90 | 1.44 | 231,208 |
| THH | 0.402▲ | +0.102 (+34.00%) | 0.419 | 0.2984 | 7,526,959 |
| UBXG | 3.12▲ | +2.991 (+2,318.60%) | 3.5689 | 3.00 | 33,995 |
| VCIG | 1.33▲ | +0.5229 (+64.79%) | 1.47 | 0.7821 | 28,638,418 |
| VNRX | 3.13▲ | +0.43 (+15.93%) | 3.26 | 2.76 | 517,918 |
| VSME | 1.05▲ | +0.2372 (+29.18%) | 1.07 | 0.825 | 588,431 |
| WETO | 1.07▲ | +0.14 (+15.05%) | 1.08 | 0.8659 | 496,921 |
| WTO | 1.13▲ | +0.2102 (+22.85%) | 1.20 | 0.9001 | 261,709 |
| WW | 12.79▲ | +2.70 (+26.76%) | 13.15 | 11.22 | 631,152 |
| XRX | 2.90▲ | +0.40 (+16.00%) | 2.98 | 2.50 | 9,077,120 |
| ZBAO | 1.00▲ | +0.188 (+23.15%) | 1.00 | 0.786 | 651,462 |