Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 10.70▲ | +1.92 (+21.87%) | 12.0499 | 10.0999 | 779,953 |
| AGAE | 1.48▲ | +0.5689 (+62.44%) | 2.28 | 1.37 | 112,514,088 |
| AGMH | 2.33▲ | +0.34 (+17.09%) | 2.45 | 1.98 | 423,585 |
| AIRE | 1.45▲ | +0.22 (+17.89%) | 1.80 | 1.32 | 104,175,800 |
| AISP | 5.44▲ | +0.87 (+19.04%) | 5.48 | 4.84 | 3,347,300 |
| ANEB | 2.37▲ | +0.36 (+17.91%) | 2.5799 | 2.32 | 1,007,050 |
| AREB | 0.7617▲ | +0.1162 (+18.00%) | 0.7617 | 0.629 | 808,570 |
| ATCH | 0.39▲ | +0.136 (+53.54%) | 0.42 | 0.265 | 276,150,100 |
| ATGL | 33.925▲ | +4.575 (+15.59%) | 33.925 | 31.39 | 4,358 |
| BGLC | 5.43▲ | +1.129 (+26.25%) | 5.65 | 4.68 | 2,636,500 |
| BGSF | 7.76▲ | +1.36 (+21.25%) | 8.22 | 6.95 | 4,883,500 |
| BHST | 8.81▲ | +1.479 (+20.17%) | 9.60 | 7.945 | 202,000 |
| BMNR | 55.09▲ | +7.30 (+15.28%) | 55.29 | 48.31 | 67,519,982 |
| CAMP | 3.25▲ | +0.47 (+16.91%) | 3.48 | 3.10 | 1,281,333 |
| CIIT | 0.844▲ | +0.1146 (+15.71%) | 1.24 | 0.71 | 2,506,200 |
| CNET | 1.95▲ | +0.28 (+16.77%) | 2.78 | 1.68 | 8,489,500 |
| CNFR | 1.225▲ | +0.295 (+31.72%) | 1.2658 | 0.95 | 544,210 |
| ECDA | 0.137▲ | +0.02 (+17.09%) | 0.1464 | 0.117 | 12,449,168 |
| ELON | 18.56▲ | +2.438 (+15.12%) | 18.60 | 17.00 | 12,500 |
| ENTO | 3.15▲ | +0.85 (+36.96%) | 3.29 | 2.31 | 614,900 |
| EVTV | 4.08▲ | +1.33 (+48.36%) | 4.44 | 2.73 | 850,337 |
| FACT | 12.27▲ | +1.9875 (+19.33%) | 12.5345 | 12.27 | 476 |
| FTFT | 3.18▲ | +0.53 (+20.00%) | 3.88 | 2.60 | 3,652,900 |
| GCTK | 10.59▲ | +5.72 (+117.45%) | 14.14 | 7.90 | 70,448,900 |
| GDC | 8.07▲ | +1.655 (+25.80%) | 8.235 | 6.625 | 673,010 |
| GLXG | 6.94▲ | +1.075 (+18.33%) | 7.59 | 5.65 | 92,700 |
| GNS | 1.09▲ | +0.1899 (+21.10%) | 1.12 | 0.8781 | 10,461,748 |
| GRNQ | 1.43▲ | +0.19 (+15.32%) | 1.4786 | 1.28 | 36,790 |
| HCWB | 5.59▲ | +2.27 (+68.37%) | 6.1078 | 4.74 | 20,113,921 |
| HUIZ | 4.21▲ | +1.38 (+48.76%) | 4.53 | 3.30 | 11,429,900 |
| HYPD | 14.98▲ | +2.99 (+24.94%) | 15.00 | 10.70 | 2,431,471 |
| IBEX | 41.58▲ | +11.12 (+36.51%) | 42.99 | 38.22 | 1,473,499 |
| IONL | 70.51▲ | +18.83 (+36.44%) | 71.63 | 52.24 | 560,500 |
| IONQ | 55.61▲ | +8.56 (+18.19%) | 56.07 | 47.15 | 68,818,848 |
| IONX | 98.75▲ | +26.38 (+36.45%) | 100.50 | 73.604 | 2,064,400 |
| ISPC | 1.95▲ | +0.63 (+47.73%) | 2.58 | 1.45 | 69,426,156 |
| IVVD | 1.43▲ | +0.20 (+16.26%) | 1.45 | 1.05 | 10,287,989 |
| JBDI | 2.21▲ | +0.31 (+16.32%) | 2.50 | 1.88 | 1,304,900 |
| KMTS | 21.83▲ | +3.43 (+18.64%) | 22.00 | 18.00 | 807,900 |
| LAES | 3.37▲ | +0.50 (+17.42%) | 3.40 | 2.855 | 21,031,955 |
| MAGH | 1.405▲ | +0.1919 (+15.82%) | 1.50 | 1.1795 | 351,692 |
| MFI | 44.01▲ | +8.31 (+23.28%) | 60.73 | 33.50 | 176,750 |
| MGIH | 2.80▲ | +0.61 (+27.85%) | 2.855 | 2.31 | 16,768,635 |
| MGRT | 4.52▲ | +1.00 (+28.41%) | 4.60 | 3.5994 | 686,437 |
| MVST | 3.28▲ | +0.45 (+15.90%) | 3.33 | 2.83 | 11,574,486 |
| NEGG | 43.98▲ | +6.21 (+16.44%) | 48.15 | 37.50 | 3,149,600 |
| OPI | 0.5513▲ | +0.2426 (+78.59%) | 0.778 | 0.3631 | 329,776,544 |
| PLRZ | 1.20▲ | +0.2225 (+22.76%) | 1.35 | 1.13 | 39,556,601 |
| QPUX | 24.8046▲ | +4.7341 (+23.59%) | 25.56 | 20.08 | 139,681 |
| QSG | 11.70▲ | +1.97 (+20.25%) | 11.825 | 9.965 | 1,639,082 |
| RGTX | 64.66▲ | +14.22 (+28.19%) | 71.18 | 50.40 | 1,948,600 |
| RKLX | 110.20▲ | +18.66 (+20.38%) | 112.529 | 92.328 | 525,700 |
| SONN | 5.90▲ | +1.94 (+48.99%) | 6.65 | 3.97 | 7,492,160 |
| SXTC | 1.98▲ | +0.26 (+15.12%) | 2.07 | 1.58 | 441,700 |
| UPXI | 6.755▲ | +1.075 (+18.93%) | 6.84 | 6.08 | 10,256,900 |
| VGZ | 1.83▲ | +0.24 (+15.09%) | 1.85 | 1.60 | 2,833,800 |
| VSA | 4.01▲ | +0.56 (+16.23%) | 4.135 | 3.41 | 168,700 |
| VSTD | 2.13▲ | +0.84 (+65.12%) | 2.35 | 1.80 | 74,073,489 |
| WBD | 18.87▲ | +2.70 (+16.70%) | 19.33 | 17.22 | 286,102,800 |
| WLDS | 9.42▲ | +1.31 (+16.15%) | 11.3999 | 9.00 | 50,376,101 |
| WOLF | 2.33▲ | +0.45 (+23.94%) | 2.35 | 1.95 | 100,349,859 |
| XBIO | 3.60▲ | +0.50 (+16.13%) | 3.70 | 3.06 | 49,296 |
| XHG | 1.40▲ | +0.32 (+29.63%) | 1.87 | 1.05 | 3,560,800 |
| YOSH | 2.13▲ | +0.84 (+65.12%) | 2.35 | 1.80 | 73,702,854 |
| ZBAI | 8.88▲ | +1.18 (+15.32%) | 9.58 | 7.89 | 37,700 |