Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 3.73▲ | +1.7299 (+86.49%) | 5.50 | 2.06 | 39,095,472 |
| ADVB | 4.00▲ | +3.7733 (+1,664.45%) | 4.64 | 3.84 | 217,658 |
| AGQ | 158.52▲ | +21.60 (+15.78%) | 159.085 | 141.95 | 6,953,640 |
| AIOS | 0.6169▲ | +0.1669 (+37.09%) | 0.7085 | 0.5342 | 70,604,587 |
| ANGH | 2.72▲ | +0.36 (+15.25%) | 3.2199 | 2.4377 | 44,872 |
| ASIC | 21.63▲ | +4.13 (+23.60%) | 21.64 | 18.20 | 880,498 |
| AXTI | 29.68▲ | +5.87 (+24.65%) | 30.80 | 24.79 | 14,460,658 |
| BIYA | 2.39▲ | +0.37 (+18.32%) | 3.68 | 1.7413 | 7,144,186 |
| BRLS | 1.60▲ | +0.26 (+19.40%) | 1.68 | 1.30 | 225,828 |
| CDIO | 2.88▲ | +0.64 (+28.57%) | 3.48 | 2.49 | 76,561,969 |
| CETY | 0.7721▲ | +0.2121 (+37.87%) | 0.8459 | 0.5611 | 14,620,975 |
| CVRX | 6.11▲ | +0.83 (+15.72%) | 6.485 | 5.22 | 951,192 |
| DEVS | 1.04▲ | +0.182 (+21.21%) | 1.04 | 0.83 | 34,100 |
| FNKO | 5.24▲ | +0.82 (+18.55%) | 6.04 | 4.65 | 6,425,912 |
| FOXX | 5.21▲ | +0.89 (+20.60%) | 5.46 | 4.60 | 25,400 |
| GFAI | 0.534▲ | +0.104 (+24.19%) | 0.62 | 0.452 | 81,103,200 |
| HTLM | 2.27▲ | +0.44 (+24.04%) | 3.45 | 1.85 | 18,569,159 |
| HUHU | 8.08▲ | +1.09 (+15.59%) | 8.08 | 7.00 | 18,600 |
| INSG | 12.65▲ | +2.09 (+19.79%) | 12.95 | 8.6706 | 1,058,020 |
| JAKK | 22.47▲ | +4.31 (+23.73%) | 23.60 | 20.18 | 756,183 |
| KOS | 2.16▲ | +0.39 (+22.03%) | 2.20 | 1.97 | 46,887,692 |
| LGN | 55.24▲ | +7.96 (+16.84%) | 55.48 | 48.20 | 2,093,800 |
| LNKS | 1.33▲ | +0.22 (+19.82%) | 1.45 | 1.12 | 305,187 |
| MCRP | 3.73▲ | +0.50 (+15.48%) | 3.8623 | 3.24 | 495,477 |
| MGRX | 0.53▲ | +0.1739 (+48.83%) | 0.689 | 0.4782 | 349,214,525 |
| MSW | 1.25▲ | +0.20 (+19.05%) | 1.26 | 1.03 | 193,200 |
| NBY | 0.6012▲ | +0.0912 (+17.88%) | 0.746 | 0.5063 | 7,798,900 |
| NCI | 5.95▲ | +1.46 (+32.52%) | 7.68 | 4.45 | 3,920,577 |
| NDLS | 5.24▲ | +0.72 (+15.93%) | 5.4394 | 4.3175 | 125,551 |
| NSRX | 5.90▲ | +0.90 (+18.00%) | 6.47 | 5.00 | 9,500 |
| NTHI | 9.95▲ | +1.35 (+15.70%) | 10.28 | 8.7725 | 53,417 |
| NVNO | 11.85▲ | +1.86 (+18.62%) | 12.32 | 10.2654 | 41,652 |
| OIS | 12.53▲ | +2.53 (+25.30%) | 12.555 | 9.83 | 3,726,319 |
| PRLD | 2.78▲ | +0.51 (+22.47%) | 2.80 | 2.19 | 832,147 |
| RBOT | 2.26▲ | +0.42 (+22.83%) | 2.30 | 1.82 | 249,000 |
| RMNI | 3.59▲ | +0.62 (+20.88%) | 3.70 | 3.29 | 1,688,451 |
| RMSG | 0.889▲ | +0.297 (+50.17%) | 1.05 | 0.592 | 30,677,200 |
| RNG | 39.50▲ | +10.11 (+34.40%) | 40.64 | 34.36 | 14,537,512 |
| RXT | 1.68▲ | +0.455 (+37.14%) | 2.08 | 1.30 | 207,923,864 |
| RYI | 27.97▲ | +4.07 (+17.03%) | 28.03 | 23.16 | 1,228,155 |
| SGN | 0.5198▲ | +0.1053 (+25.40%) | 0.5741 | 0.43 | 75,853,939 |
| SLGB | 1.50▲ | +0.29 (+23.97%) | 1.58 | 1.24 | 219,800 |
| SNSE | 33.50▲ | +6.28 (+23.07%) | 34.00 | 26.555 | 479,195 |
| STI | 3.91▲ | +0.71 (+22.19%) | 3.9199 | 3.15 | 195,458 |
| TLSI | 5.45▲ | +0.84 (+18.22%) | 5.4999 | 4.91 | 1,310,904 |
| TNDM | 24.57▲ | +6.05 (+32.67%) | 26.21 | 22.00 | 12,698,964 |
| TROO | 3.95▲ | +0.75 (+23.44%) | 4.00 | 3.43 | 1,234,100 |
| YIBO | 1.13▲ | +0.22 (+24.18%) | 1.25 | 1.00 | 1,295,359 |
| ZEO | 1.30▲ | +0.3124 (+31.63%) | 1.43 | 1.00 | 2,408,735 |