Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGI | 5.97▲ | +0.89 (+17.52%) | 6.00 | 5.09 | 1,900,874 |
| AOUT | 11.60▲ | +1.69 (+17.05%) | 12.75 | 9.98 | 1,811,677 |
| APAC | 11.4982▲ | +1.6855 (+17.18%) | 14.7946 | 10.1423 | 825 |
| APOG | 48.92▲ | +6.44 (+15.16%) | 50.8816 | 43.23 | 1,411,455 |
| ARL | 21.50▲ | +5.47 (+34.12%) | 21.50 | 15.33 | 7,949 |
| ATAI | 5.29▲ | +0.71 (+15.50%) | 5.31 | 4.4209 | 63,177,031 |
| ATHR | 4.27▲ | +0.82 (+23.77%) | 4.27 | 3.50 | 27,904 |
| AUC | 8.52▲ | +2.02 (+31.08%) | 8.58 | 5.89 | 54,455 |
| BDRX | 2.92▲ | +0.42 (+16.80%) | 3.0698 | 2.51 | 4,023,991 |
| BDSX | 23.34▲ | +3.30 (+16.47%) | 23.34 | 20.75 | 154,093 |
| BMR | 1.53▲ | +0.20 (+15.04%) | 1.56 | 1.34 | 90,665 |
| CABO | 52.87▲ | +12.22 (+30.06%) | 52.88 | 40.28 | 573,759 |
| CALC | 0.8159▲ | +0.1897 (+30.29%) | 0.8159 | 0.6025 | 2,911,000 |
| CNVS | 3.15▲ | +0.47 (+17.54%) | 3.40 | 2.8401 | 8,857,386 |
| COAG | 32.37▲ | +4.65 (+16.77%) | 33.18 | 27.565 | 329,158 |
| CRIS | 0.321▲ | +0.1152 (+55.98%) | 0.38 | 0.206 | 101,059,877 |
| CVRT | 50.1603▲ | +7.1775 (+16.70%) | 50.5825 | 32.3831 | 217,429 |
| DEVS | 0.1131▲ | +0.0401 (+54.93%) | 0.15 | 0.065 | 1,770,183 |
| DKNX | 20.3554▲ | +3.648 (+21.83%) | 20.3554 | 17.9995 | 30,228 |
| DOMO | 2.94▲ | +0.50 (+20.49%) | 3.0177 | 2.57 | 5,374,265 |
| EIKN | 11.45▲ | +1.60 (+16.24%) | 11.6826 | 9.84 | 2,406,836 |
| ENRD | 7.625▲ | +1.125 (+17.31%) | 7.9997 | 6.50 | 46,942 |
| FCEL | 24.00▲ | +4.35 (+22.14%) | 25.50 | 19.3312 | 26,513,827 |
| FIGG | 15.00▲ | +2.60 (+20.97%) | 15.11 | 12.47 | 313,955 |
| FJET | 5.40▲ | +1.02 (+23.29%) | 5.4575 | 4.38 | 3,698,225 |
| FUBO | 9.91▲ | +1.82 (+22.50%) | 9.92 | 8.00 | 2,130,073 |
| GALT | 4.99▲ | +0.76 (+17.97%) | 5.025 | 4.18 | 6,469,178 |
| GRML | 0.2559▲ | +0.0459 (+21.86%) | 0.2597 | 0.21 | 3,895,917 |
| HKIT | 0.284▲ | +0.0611 (+27.41%) | 0.3741 | 0.2151 | 129,743,411 |
| HPAI | 0.601▲ | +0.0784 (+15.00%) | 0.65 | 0.52 | 174,593 |
| HSDT | 1.73▲ | +0.24 (+16.11%) | 1.75 | 1.45 | 442,978 |
| ILLR | 4.46▲ | +1.41 (+46.23%) | 5.48 | 3.79 | 83,876,986 |
| INLF | 0.0509▲ | +0.0209 (+69.67%) | 0.0688 | 0.0455 | 2,147,422,553 |
| IVF | 2.45▲ | +1.21 (+97.58%) | 3.08 | 1.81 | 114,274,519 |
| JUNS | 0.28▲ | +0.0434 (+18.34%) | 0.2982 | 0.2325 | 15,857,140 |
| KMTS | 26.43▲ | +3.85 (+17.05%) | 27.00 | 22.58 | 1,573,658 |
| LALT | 28.3329▲ | +4.3956 (+18.36%) | 28.3329 | 23.034 | 159,145 |
| LCDL | 0.7176▲ | +0.175 (+32.25%) | 0.724 | 0.564 | 950,647 |
| LCID | 5.92▲ | +0.80 (+15.62%) | 5.95 | 5.0767 | 29,914,915 |
| LNZA | 7.11▲ | +1.59 (+28.80%) | 7.11 | 5.435 | 700,356 |
| LVWR | 1.38▲ | +0.37 (+36.63%) | 1.83 | 1.02 | 4,237,658 |
| MGLD | 1.22▲ | +0.16 (+15.09%) | 1.22 | 1.0801 | 56,970 |
| MODD | 4.94▲ | +0.82 (+19.90%) | 5.81 | 4.0408 | 889,477 |
| MRNX | 39.59▲ | +8.05 (+25.52%) | 41.565 | 31.29 | 103,065 |
| MUZ | 10.50▲ | +1.42 (+15.64%) | 10.51 | 9.38 | 16,152,006 |
| NDRA | 4.99▲ | +0.69 (+16.05%) | 5.30 | 4.47 | 158,537 |
| NNOX | 1.09▲ | +0.2106 (+23.95%) | 1.2599 | 0.7701 | 28,482,730 |
| NOWL | 4.31▲ | +0.72 (+20.06%) | 4.3499 | 3.655 | 26,577,444 |
| NUWE | 3.30▲ | +3.2054 (+3,388.37%) | 3.7999 | 3.09 | 273,769 |
| OESX | 11.32▲ | +1.54 (+15.75%) | 11.34 | 9.78 | 74,538 |
| PAVM | 5.05▲ | +0.70 (+16.09%) | 5.05 | 4.36 | 36,523 |
| PCLA | 6.97▲ | +3.90 (+127.04%) | 11.565 | 3.01 | 7,434,346 |
| PED | 15.41▲ | +3.51 (+29.50%) | 16.57 | 11.69 | 609,370 |
| PYXS | 2.77▲ | +0.54 (+24.22%) | 3.00 | 2.2019 | 6,862,256 |
| RCT | 0.3567▲ | +0.0738 (+26.09%) | 0.5171 | 0.3101 | 264,814,825 |
| REED | 1.25▲ | +0.20 (+19.05%) | 1.3394 | 1.05 | 65,092 |
| RMCO | 2.90▲ | +0.46 (+18.85%) | 2.90 | 2.48 | 53,842 |
| RYOJ | 2.69▲ | +0.605 (+29.02%) | 4.00 | 2.05 | 9,826,890 |
| SDOT | 21.45▲ | +15.27 (+247.09%) | 22.75 | 9.81 | 43,358,198 |
| SKYA | 1.065▲ | +0.1403 (+15.17%) | 1.08 | 0.97 | 377,713 |
| SLND | 0.7823▲ | +0.1193 (+17.99%) | 0.9417 | 0.6687 | 2,577,634 |
| SLON | 17.68▲ | +3.3059 (+23.00%) | 17.90 | 15.58 | 106,251 |
| SLS | 12.39▲ | +1.86 (+17.66%) | 12.43 | 10.3201 | 20,752,482 |
| SOLT | 31.74▲ | +5.60 (+21.42%) | 32.365 | 28.17 | 696,435 |
| SONM | 5.70▲ | +0.98 (+20.76%) | 5.95 | 4.68 | 54,285 |
| SOWG | 3.35▲ | +0.61 (+22.26%) | 3.37 | 2.3711 | 141,096 |
| SOXS | 4.24▲ | +0.61 (+16.80%) | 4.25 | 3.95 | 688,013,868 |
| SPCE | 2.95▲ | +0.45 (+18.00%) | 2.99 | 2.47 | 33,234,518 |
| STKE | 1.12▲ | +0.1474 (+15.16%) | 1.20 | 0.96 | 200,822 |
| TCI | 49.85▲ | +8.19 (+19.66%) | 49.85 | 41.98 | 44,158 |
| TCRX | 0.9688▲ | +0.1288 (+15.33%) | 0.9688 | 0.8403 | 710,496 |
| TPCS | 4.48▲ | +0.72 (+19.15%) | 4.48 | 3.65 | 235,063 |
| TRON | 1.57▲ | +0.21 (+15.44%) | 1.61 | 1.35 | 6,404,876 |
| UP | 8.33▲ | +1.23 (+17.32%) | 8.40 | 7.00 | 783,207 |
| VRAX | 3.11▲ | +2.975 (+2,203.70%) | 4.75 | 2.75 | 675,926 |
| WBUY | 0.83▲ | +0.1123 (+15.65%) | 0.89 | 0.7001 | 41,727 |
| WKSP | 1.15▲ | +0.185 (+19.17%) | 1.30 | 0.936 | 8,755,424 |
| WSHP | 8.00▲ | +3.29 (+69.85%) | 8.4699 | 4.80 | 7,895,084 |
| ZTEK | 0.4897▲ | +0.0997 (+25.56%) | 0.525 | 0.38 | 2,095,344 |
| ZURA | 5.35▲ | +0.81 (+17.84%) | 5.44 | 4.47 | 8,153,625 |