Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 9.22▲ | +4.06 (+78.68%) | 10.8899 | 5.09 | 5,615,544 |
| BBNX | 22.18▲ | +2.95 (+15.34%) | 22.22 | 18.40 | 7,189,659 |
| BENF | 0.8192▲ | +0.2171 (+36.06%) | 1.32 | 0.6609 | 163,631,573 |
| BLSM | 26.25▲ | +4.08 (+18.40%) | 27.1099 | 22.01 | 319,412 |
| CIFG | 4.0818▲ | +0.6918 (+20.41%) | 4.465 | 3.69 | 1,671,605 |
| DLXY | 2.29▲ | +1.875 (+451.81%) | 4.45 | 0.6517 | 234,500,289 |
| DXF | 0.53▲ | +0.0799 (+17.75%) | 0.56 | 0.44 | 2,386,000 |
| FEAM | 1.76▲ | +0.50 (+39.68%) | 1.775 | 1.27 | 2,642,930 |
| FRGT | 1.01▲ | +0.16 (+18.82%) | 1.25 | 0.8697 | 6,094,794 |
| FTFT | 7.00▲ | +1.26 (+21.95%) | 9.74 | 6.43 | 17,813,200 |
| GLOO | 4.07▲ | +0.79 (+24.09%) | 4.39 | 3.2301 | 4,112,966 |
| GSUN | 0.3003▲ | +0.0693 (+30.00%) | 0.48 | 0.226 | 87,373,303 |
| HCWC | 14.15▲ | +4.08 (+40.52%) | 14.5663 | 10.3173 | 504,442 |
| HSCS | 3.885▲ | +0.535 (+15.97%) | 3.885 | 3.455 | 75,593 |
| JAGX | 3.4935▲ | +3.2707 (+1,468.00%) | 4.6635 | 3.1395 | 271,391 |
| JDZG | 4.27▲ | +0.575 (+15.56%) | 6.05 | 3.84 | 1,313,754 |
| JZXN | 1.29▲ | +0.22 (+20.56%) | 1.94 | 1.1204 | 47,221,807 |
| LHAI | 1.28▲ | +0.21 (+19.63%) | 1.3195 | 1.07 | 1,002,344 |
| LUXE | 8.81▲ | +1.66 (+23.22%) | 9.57 | 7.8809 | 2,226,737 |
| MEDS | 6.07▲ | +4.45 (+274.69%) | 12.31 | 4.0001 | 186,414,876 |
| MKDW | 7.79▲ | +1.21 (+18.39%) | 9.2999 | 5.30 | 762,496 |
| MNOV | 2.52▲ | +0.50 (+24.75%) | 2.62 | 2.15 | 1,406,100 |
| NAMI | 3.12▲ | +0.84 (+36.84%) | 3.70 | 2.53 | 19,204,263 |
| NCT | 8.80▲ | +8.5027 (+2,859.97%) | 14.47 | 6.75 | 1,932,480 |
| NRXS | 6.94▲ | +1.24 (+21.75%) | 7.74 | 6.14 | 1,075,055 |
| PDSB | 0.9906▲ | +0.4053 (+69.25%) | 1.06 | 0.62 | 193,676,886 |
| QCLS | 0.964▲ | +0.5227 (+118.45%) | 2.16 | 0.4441 | 234,476,438 |
| RDGT | 1.01▲ | +0.194 (+23.77%) | 1.03 | 0.81 | 346,800 |
| RFAI | 41.50▲ | +8.35 (+25.19%) | 46.00 | 33.08 | 37,044 |
| RKTO | 0.902▲ | +0.1649 (+22.37%) | 0.9278 | 0.7398 | 2,236,376 |
| RTB | 8.89▲ | +1.63 (+22.45%) | 9.19 | 6.81 | 340,600 |
| SDST | 0.1596▲ | +0.0236 (+17.35%) | 0.16 | 0.129 | 24,645,222 |
| SNYR | 0.2744▲ | +0.1921 (+233.41%) | 0.64 | 0.1283 | 1,056,301,202 |
| TGL | 3.48▲ | +0.48 (+16.00%) | 4.54 | 3.03 | 4,423,060 |
| TPST | 1.21▲ | +0.4546 (+60.18%) | 1.48 | 0.9674 | 101,567,710 |
| VACI | 8.50▲ | +1.64 (+23.91%) | 8.50 | 6.93 | 27,046 |
| YFOR | 1.72▲ | +0.32 (+22.86%) | 1.86 | 1.51 | 9,252,825 |
| ZTG | 1.18▲ | +0.507 (+75.33%) | 2.35 | 1.05 | 101,342,347 |