Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.87▲ | +0.128 (+17.25%) | 1.10 | 0.758 | 4,052,900 |
| AFJK | 55.23▲ | +9.22 (+20.04%) | 75.5104 | 47.50 | 129,528 |
| AGX | 383.66▲ | +54.00 (+16.38%) | 392.48 | 335.53 | 893,400 |
| AISP | 4.32▲ | +0.72 (+20.00%) | 4.32 | 3.73 | 4,448,020 |
| ASBP | 2.21▲ | +2.1581 (+4,158.19%) | 2.24 | 1.6547 | 1,196,988 |
| BIYA | 7.05▲ | +2.54 (+56.32%) | 8.79 | 5.38 | 20,340,004 |
| CTMX | 5.39▲ | +1.14 (+26.82%) | 5.70 | 4.25 | 13,403,327 |
| DTSS | 1.00▲ | +0.1781 (+21.67%) | 1.10 | 0.8219 | 122,948 |
| GLGG | 20.348▲ | +2.68 (+15.17%) | 20.76 | 18.31 | 164,500 |
| HCWB | 1.38▲ | +0.24 (+21.05%) | 1.39 | 1.1705 | 232,676 |
| HUBC | 4.66▲ | +4.357 (+1,437.95%) | 5.09 | 4.40 | 240,884 |
| IBRX | 5.52▲ | +1.57 (+39.75%) | 5.58 | 4.38 | 182,353,701 |
| IPWR | 3.78▲ | +0.55 (+17.03%) | 3.78 | 3.34 | 130,800 |
| IRE | 12.98▲ | +2.38 (+22.45%) | 13.38 | 10.605 | 19,857,000 |
| IREG | 36.0406▲ | +6.5186 (+22.08%) | 36.968 | 29.98 | 49,129 |
| JAGX | 1.43▲ | +0.6655 (+87.05%) | 1.87 | 1.01 | 158,713,098 |
| JCSE | 2.00▲ | +0.41 (+25.79%) | 2.35 | 1.65 | 1,720,217 |
| JFB | 23.65▲ | +3.10 (+15.09%) | 24.00 | 19.26 | 85,902 |
| JFBR | 1.29▲ | +0.732 (+131.18%) | 1.96 | 1.10 | 234,581,700 |
| KWM | 0.6716▲ | +0.1356 (+25.30%) | 0.6867 | 0.5363 | 1,608,616 |
| LCFY | 4.55▲ | +1.42 (+45.37%) | 6.20 | 3.99 | 42,688,141 |
| LDI | 3.20▲ | +0.53 (+19.85%) | 3.24 | 2.65 | 10,148,689 |
| LSF | 3.34▲ | +0.50 (+17.61%) | 3.50 | 2.762 | 388,900 |
| MULL | 140.04▲ | +18.56 (+15.28%) | 142.00 | 132.38 | 457,384 |
| MUU | 157.33▲ | +21.04 (+15.44%) | 159.87 | 148.97 | 2,303,779 |
| NBY | 14.77▲ | +2.08 (+16.39%) | 18.40 | 11.7169 | 2,758,989 |
| NEOV | 4.59▲ | +1.16 (+33.82%) | 5.00 | 3.63 | 5,370,527 |
| NVOX | 32.09▲ | +4.92 (+18.11%) | 32.15 | 29.15 | 1,424,644 |
| OCG | 1.80▲ | +1.7899 (+17,721.78%) | 2.53 | 1.58 | 10,690,607 |
| POLA | 1.68▲ | +0.24 (+16.67%) | 1.77 | 1.44 | 4,069,803 |
| PRFX | 1.13▲ | +0.3109 (+37.96%) | 1.59 | 0.8769 | 64,154,937 |
| PRSO | 1.17▲ | +0.1748 (+17.56%) | 1.21 | 1.0133 | 1,594,277 |
| PTLE | 0.1303▲ | +0.0223 (+20.65%) | 0.15 | 0.1175 | 161,512,538 |
| QNCX | 3.55▲ | +0.67 (+23.26%) | 3.66 | 2.95 | 2,857,492 |
| RAY | 3.68▲ | +0.62 (+20.26%) | 3.78 | 3.23 | 89,118 |
| RIOT | 19.24▲ | +2.67 (+16.11%) | 19.39 | 17.30 | 53,632,100 |
| RIOX | 15.43▲ | +3.80 (+32.67%) | 15.619 | 12.70 | 1,777,900 |
| RPID | 4.18▲ | +0.73 (+21.16%) | 4.2388 | 3.44 | 1,433,521 |
| SBEV | 0.889▲ | +0.119 (+15.45%) | 1.28 | 0.74 | 10,562,700 |
| SDOT | 3.44▲ | +0.61 (+21.55%) | 3.4976 | 2.74 | 113,453 |
| SEGG | 1.28▲ | +0.281 (+28.13%) | 1.495 | 1.11 | 24,393,900 |
| SER | 3.10▲ | +0.41 (+15.24%) | 3.20 | 2.71 | 155,608 |
| SHFS | 1.24▲ | +0.21 (+20.39%) | 1.285 | 1.04 | 593,200 |
| SJ | 0.896▲ | +0.1759 (+24.43%) | 0.9146 | 0.735 | 156,800 |
| SMCC | 6.98▲ | +0.938 (+15.52%) | 7.025 | 6.17 | 84,800 |
| SMCL | 5.46▲ | +0.97 (+21.60%) | 5.545 | 4.53 | 14,258,400 |
| SMCX | 13.76▲ | +2.47 (+21.88%) | 13.985 | 11.44 | 6,982,140 |
| SONM | 4.70▲ | +0.75 (+18.99%) | 4.70 | 3.8385 | 65,142 |
| SOWG | 0.97▲ | +0.1729 (+21.69%) | 1.06 | 0.854 | 15,042,881 |
| SVRE | 1.67▲ | +0.23 (+15.97%) | 1.96 | 1.61 | 40,113,511 |
| SXTP | 0.61▲ | +0.144 (+30.90%) | 0.6771 | 0.47 | 3,144,749 |
| TC | 10.90▲ | +1.90 (+21.11%) | 11.00 | 8.30 | 17,357 |
| TJGC | 1.23▲ | +0.1901 (+18.28%) | 1.38 | 1.11 | 238,761 |
| TLSA | 1.68▲ | +0.23 (+15.86%) | 1.75 | 1.36 | 1,508,756 |
| TNMG | 3.91▲ | +1.55 (+65.68%) | 4.68 | 2.86 | 27,698,700 |
| TRAW | 2.02▲ | +0.30 (+17.44%) | 2.13 | 1.72 | 980,895 |
| TYGO | 2.95▲ | +0.70 (+31.11%) | 3.06 | 2.25 | 5,537,747 |
| VELO | 21.62▲ | +4.06 (+23.12%) | 21.65 | 17.70 | 1,986,663 |
| VERO | 8.00▲ | +6.57 (+459.44%) | 12.93 | 5.68 | 306,252,685 |