Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGAE | 0.6109▲ | +0.1152 (+23.24%) | 0.628 | 0.52 | 1,557,862 |
| AIB | 2.20▲ | +0.42 (+23.60%) | 2.20 | 1.695 | 1,303,046 |
| AIOS | 17.80▲ | +2.56 (+16.80%) | 18.7998 | 14.61 | 56,186 |
| AIXI | 14.89▲ | +3.28 (+28.25%) | 15.46 | 11.089 | 414,255 |
| AKAN | 23.46▲ | +8.95 (+61.68%) | 29.43 | 13.911 | 4,181,042 |
| AKTX | 5.14▲ | +1.71 (+49.85%) | 5.1783 | 3.1748 | 230,895 |
| AMCI | 5.55▲ | +1.18 (+27.00%) | 5.69 | 4.30 | 157,088 |
| AMIX | 0.399▲ | +0.0625 (+18.57%) | 0.41 | 0.31 | 1,055,627 |
| AMPG | 5.29▲ | +0.86 (+19.41%) | 5.60 | 4.35 | 11,641,317 |
| APLD | 48.02▲ | +8.50 (+21.51%) | 48.5732 | 42.30 | 43,074,436 |
| ARBE | 1.19▲ | +0.195 (+19.60%) | 1.20 | 0.98 | 3,439,324 |
| ARM | 298.23▲ | +41.50 (+16.16%) | 298.69 | 266.0001 | 21,320,169 |
| ARMG | 32.30▲ | +7.89 (+32.32%) | 32.33 | 26.25 | 2,868,934 |
| ARMH | 124.5087▲ | +16.8517 (+15.65%) | 124.5087 | 115.04 | 6,355 |
| ARQQ | 16.45▲ | +3.36 (+25.67%) | 17.40 | 13.81 | 2,072,037 |
| ATPC | 3.59▲ | +1.50 (+71.77%) | 4.26 | 3.15 | 46,892,077 |
| AXTI | 121.02▲ | +16.41 (+15.69%) | 121.7299 | 103.10 | 9,012,246 |
| BEG | 102.1422▲ | +15.4611 (+17.84%) | 108.80 | 89.70 | 169,407 |
| BIRK | 39.67▲ | +6.46 (+19.45%) | 40.18 | 36.27 | 8,181,367 |
| BKKT | 12.32▲ | +2.14 (+21.02%) | 12.58 | 9.90 | 4,624,034 |
| BTOC | 0.316▲ | +0.0414 (+15.08%) | 0.3173 | 0.2792 | 1,037,102 |
| BTQ | 3.38▲ | +0.56 (+19.86%) | 3.39 | 2.96 | 4,275,743 |
| CHGG | 1.43▲ | +0.21 (+17.21%) | 1.44 | 1.18 | 3,466,193 |
| CIFG | 11.8962▲ | +2.0506 (+20.83%) | 11.9193 | 10.06 | 798,328 |
| CMND | 2.46▲ | +2.208 (+876.19%) | 2.55 | 2.26 | 175,115 |
| CMTL | 4.21▲ | +0.56 (+15.34%) | 4.3931 | 3.70 | 447,139 |
| CNEY | 1.70▲ | +0.23 (+15.65%) | 1.74 | 1.21 | 1,236,209 |
| CODX | 3.71▲ | +1.32 (+55.23%) | 4.5299 | 2.94 | 91,560,741 |
| CRBP | 11.51▲ | +1.78 (+18.29%) | 11.66 | 9.86 | 648,548 |
| CTXR | 0.6731▲ | +0.0931 (+16.05%) | 0.6737 | 0.5656 | 941,362 |
| DCOY | 6.43▲ | +0.87 (+15.65%) | 6.86 | 5.8756 | 27,534 |
| DFSC | 4.25▲ | +0.64 (+17.73%) | 4.465 | 3.61 | 212,675 |
| DUOT | 10.84▲ | +1.83 (+20.31%) | 10.86 | 8.87 | 1,338,511 |
| DXYZ | 61.66▲ | +13.06 (+26.87%) | 62.00 | 48.8201 | 9,825,782 |
| EDHL | 2.92▲ | +0.74 (+33.94%) | 3.48 | 2.30 | 6,464,613 |
| EFFE | 30.2701▲ | +4.1444 (+15.86%) | 30.2701 | 19.2424 | 601,719 |
| ENHA | 5.72▲ | +0.81 (+16.50%) | 5.72 | 4.91 | 690,965 |
| ENPH | 62.34▲ | +9.19 (+17.29%) | 63.269 | 52.86 | 17,702,747 |
| EVC | 9.50▲ | +1.29 (+15.71%) | 9.61 | 8.095 | 4,552,753 |
| FBYD | 19.10▲ | +5.12 (+36.62%) | 19.50 | 13.49 | 213,099 |
| FCEL | 26.38▲ | +6.16 (+30.46%) | 26.90 | 19.74 | 22,234,104 |
| FRMM | 4.88▲ | +0.73 (+17.59%) | 4.91 | 4.10 | 377,598 |
| GCTS | 3.45▲ | +0.71 (+25.91%) | 3.5663 | 2.62 | 21,382,880 |
| GIPR | 0.558▲ | +0.0881 (+18.75%) | 0.69 | 0.4511 | 12,662,118 |
| GLXG | 1.22▲ | +0.2101 (+20.80%) | 1.30 | 1.02 | 51,940 |
| GOVX | 2.75▲ | +0.52 (+23.32%) | 3.10 | 2.18 | 10,947,587 |
| GRDX | 4.61▲ | +0.77 (+20.05%) | 4.655 | 3.87 | 169,007 |
| HAO | 1.54▲ | +1.5259 (+10,821.99%) | 1.64 | 1.39 | 445,192 |
| HCAI | 10.66▲ | +1.64 (+18.18%) | 13.00 | 9.00 | 251,515 |
| HOV | 115.46▲ | +17.45 (+17.80%) | 116.08 | 97.12 | 265,385 |
| HUTG | 27.6893▲ | +4.1599 (+17.68%) | 27.78 | 23.53 | 62,843 |
| INFQ | 14.70▲ | +3.52 (+31.48%) | 16.09 | 13.40 | 74,788,178 |
| IONL | 37.2997▲ | +7.2697 (+24.21%) | 39.8044 | 31.64 | 2,571,661 |
| IONX | 70.89▲ | +14.02 (+24.65%) | 75.7593 | 60.5058 | 4,424,150 |
| IPWR | 6.88▲ | +1.14 (+19.86%) | 7.00 | 5.46 | 808,857 |
| IRE | 31.11▲ | +5.23 (+20.21%) | 31.167 | 26.50 | 6,460,009 |
| IREG | 23.52▲ | +4.03 (+20.68%) | 23.52 | 20.04 | 442,258 |
| JUNS | 0.2708▲ | +0.0658 (+32.10%) | 0.2849 | 0.23 | 76,519,934 |
| LALT | 34.6749▲ | +9.8693 (+39.79%) | 34.6749 | 20.2684 | 127,480 |
| LGCB | 0.345▲ | +0.0464 (+15.54%) | 0.35 | 0.2856 | 1,206,911 |
| LIMN | 0.246▲ | +0.0582 (+30.99%) | 0.3583 | 0.2315 | 318,500,747 |
| LNAI | 0.2901▲ | +0.0654 (+29.11%) | 0.292 | 0.2277 | 2,048,556 |
| MATH | 1.01▲ | +0.1345 (+15.36%) | 1.015 | 0.8592 | 68,648 |
| MNTS | 7.55▲ | +1.33 (+21.38%) | 7.64 | 5.90 | 3,862,837 |
| MPG | 7.6307▲ | +1.2264 (+19.15%) | 7.91 | 6.85 | 382,702 |
| MPL | 20.9911▲ | +3.4311 (+19.54%) | 21.535 | 19.30 | 38,218 |
| MUSE | 57.2256▲ | +7.7528 (+15.67%) | 57.2256 | 29.0288 | 185,293 |
| NBIG | 28.05▲ | +6.35 (+29.26%) | 29.66 | 25.60 | 1,257,576 |
| NBIL | 40.05▲ | +9.04 (+29.15%) | 42.1613 | 36.56 | 1,502,847 |
| NCPL | 0.82▲ | +0.3661 (+80.66%) | 0.955 | 0.5211 | 130,333,652 |
| NEOV | 2.96▲ | +0.70 (+30.97%) | 3.00 | 2.33 | 1,989,831 |
| NIVF | 1.12▲ | +0.3809 (+51.54%) | 1.60 | 0.97 | 92,855,540 |
| NXL | 0.399▲ | +0.064 (+19.10%) | 0.44 | 0.35 | 1,632,319 |
| ONCO | 1.22▲ | +1.11 (+1,009.09%) | 1.29 | 1.05 | 1,308,503 |
| OPTX | 10.94▲ | +1.92 (+21.29%) | 11.17 | 8.85 | 4,937,694 |
| OTLK | 0.333▲ | +0.06 (+21.98%) | 0.3506 | 0.259 | 14,423,875 |
| PCLA | 2.25▲ | +0.8499 (+60.70%) | 2.64 | 1.41 | 45,302,233 |
| PHGE | 0.7389▲ | +0.142 (+23.79%) | 0.7887 | 0.55 | 21,312,332 |
| PIII | 13.86▲ | +4.17 (+43.03%) | 14.89 | 9.72 | 2,584,905 |
| PLUL | 28.5818▲ | +6.3204 (+28.39%) | 29.5099 | 22.38 | 102,618 |
| PLYX | 3.94▲ | +0.56 (+16.57%) | 4.0332 | 3.35 | 319,774 |
| PMAX | 3.30▲ | +0.56 (+20.44%) | 3.30 | 2.60 | 108,094 |
| QBTS | 25.74▲ | +6.44 (+33.37%) | 25.83 | 21.61 | 114,599,943 |
| QMCO | 9.41▲ | +1.25 (+15.32%) | 9.65 | 8.2818 | 1,269,762 |
| QPUX | 39.60▲ | +12.77 (+47.60%) | 39.60 | 31.55 | 764,891 |
| QSU | 18.37▲ | +2.82 (+18.14%) | 18.84 | 15.21 | 110,451 |
| QUBT | 11.41▲ | +1.85 (+19.35%) | 11.445 | 10.32 | 54,891,021 |
| RAIN | 2.45▲ | +0.43 (+21.29%) | 2.7824 | 2.03 | 291,031 |
| RGTI | 22.04▲ | +5.16 (+30.57%) | 22.10 | 18.41 | 143,132,809 |
| RGTX | 29.10▲ | +11.02 (+60.95%) | 29.11 | 21.50 | 5,212,698 |
| SBFM | 0.5164▲ | +0.1491 (+40.59%) | 0.5763 | 0.4728 | 280,726,009 |
| SKLZ | 8.31▲ | +1.10 (+15.26%) | 8.621 | 7.2001 | 813,067 |
| SLMT | 5.69▲ | +0.86 (+17.81%) | 5.90 | 4.33 | 344,841 |
| SPOG | 7.2961▲ | +1.5327 (+26.59%) | 7.82 | 5.5604 | 339,302 |
| TXXH | 47.6242▲ | +7.14 (+17.64%) | 54.89 | 47.08 | 53,439 |
| UP | 7.97▲ | +1.42 (+21.68%) | 8.15 | 6.49 | 256,363 |
| USGG | 16.9099▲ | +2.2439 (+15.30%) | 17.60 | 15.00 | 750,034 |
| VCX | 289.51▲ | +43.51 (+17.69%) | 289.51 | 250.60 | 364,596 |
| VERI | 2.28▲ | +0.32 (+16.33%) | 2.315 | 1.9425 | 4,741,006 |
| VIDA | 4.93▲ | +0.78 (+18.80%) | 5.07 | 3.90 | 17,151,036 |