Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 3.95▲ | +0.74 (+23.05%) | 3.96 | 3.45 | 3,389,254 |
| AGH | 4.89▲ | +0.97 (+24.74%) | 5.07 | 4.03 | 2,861,650 |
| AIOS | 22.00▲ | +12.68 (+136.05%) | 33.8699 | 10.64 | 6,708,443 |
| AIRS | 3.32▲ | +0.64 (+23.88%) | 3.6293 | 2.675 | 3,842,244 |
| AKAN | 57.09▲ | +8.13 (+16.61%) | 78.8999 | 44.75 | 7,549,201 |
| AMS | 1.70▲ | +0.25 (+17.24%) | 1.76 | 1.57 | 1,055,987 |
| ANGX | 3.15▲ | +0.58 (+22.57%) | 3.15 | 2.77 | 3,753,135 |
| ANIK | 14.85▲ | +2.40 (+19.28%) | 15.14 | 13.51 | 236,338 |
| APLM | 16.22▲ | +3.2199 (+24.77%) | 16.22 | 13.32 | 5,301 |
| ASPN | 4.27▲ | +0.56 (+15.09%) | 4.27 | 3.75 | 2,307,711 |
| ATOM | 11.09▲ | +2.91 (+35.57%) | 11.12 | 8.18 | 7,989,110 |
| AVX | 0.5697▲ | +0.1043 (+22.41%) | 0.5699 | 0.451 | 3,211,419 |
| AXTI | 96.00▲ | +16.78 (+21.18%) | 96.32 | 78.20 | 19,827,801 |
| BAND | 44.86▲ | +8.05 (+21.87%) | 46.1599 | 37.65 | 4,121,746 |
| BGL | 1.21▲ | +0.20 (+19.80%) | 1.2299 | 1.02 | 604,164 |
| BOOM | 8.41▲ | +2.23 (+36.08%) | 8.56 | 7.17 | 2,005,918 |
| CERS | 2.72▲ | +0.69 (+33.99%) | 3.15 | 2.47 | 24,769,231 |
| CRCA | 41.34▲ | +6.64 (+19.14%) | 41.59 | 35.73 | 879,004 |
| CRCG | 2.75▲ | +0.45 (+19.57%) | 2.76 | 2.3701 | 18,812,502 |
| CUE | 30.42▲ | +15.68 (+106.38%) | 38.00 | 25.95 | 18,924,593 |
| CVV | 8.05▲ | +1.27 (+18.73%) | 8.19 | 7.25 | 397,699 |
| CXDO | 7.54▲ | +1.00 (+15.29%) | 7.7962 | 6.62 | 1,124,139 |
| DRCT | 3.99▲ | +1.02 (+34.34%) | 4.04 | 3.01 | 410,221 |
| EGHT | 2.44▲ | +0.52 (+27.08%) | 2.445 | 2.05 | 3,341,601 |
| ESPR | 3.11▲ | +1.11 (+55.50%) | 3.14 | 3.10 | 182,012,711 |
| ETON | 28.90▲ | +4.78 (+19.82%) | 29.79 | 24.615 | 960,360 |
| FATE | 1.53▲ | +0.28 (+22.40%) | 1.59 | 1.24 | 5,126,383 |
| FGI | 8.435▲ | +1.445 (+20.67%) | 8.80 | 6.87 | 157,495 |
| FIVN | 22.24▲ | +5.04 (+29.30%) | 23.1899 | 19.66 | 14,694,149 |
| GMEX | 2.14▲ | +1.8399 (+613.10%) | 2.50 | 1.8317 | 640,287 |
| GPAC | 12.3248▲ | +2.3648 (+23.74%) | 13.1874 | 9.9549 | 10,091 |
| GVH | 5.03▲ | +0.82 (+19.48%) | 5.3699 | 4.31 | 293,661 |
| HCAT | 1.45▲ | +0.20 (+16.00%) | 1.475 | 1.27 | 385,458 |
| HTCR | 3.56▲ | +0.475 (+15.40%) | 3.6908 | 2.9217 | 256,074 |
| HYFM | 1.20▲ | +0.19 (+18.81%) | 1.20 | 1.0204 | 42,043 |
| KTTA | 0.841▲ | +0.1463 (+21.06%) | 0.8601 | 0.69 | 1,673,727 |
| LWLG | 16.27▲ | +2.55 (+18.59%) | 17.28 | 13.34 | 16,602,814 |
| MNDR | 0.95▲ | +0.1251 (+15.17%) | 0.95 | 0.81 | 346,176 |
| MRAL | 53.40▲ | +47.58 (+817.53%) | 62.0999 | 52.5175 | 102,519 |
| MRAM | 21.49▲ | +3.21 (+17.56%) | 22.69 | 18.19 | 4,667,018 |
| MSTP | 54.6347▲ | +52.2397 (+2,181.20%) | 56.4938 | 50.72 | 203,702 |
| MYSE | 2.22▲ | +0.34 (+18.09%) | 2.339 | 1.95 | 572,764 |
| NBIG | 15.11▲ | +2.76 (+22.35%) | 15.4084 | 12.71 | 1,188,554 |
| NBIL | 21.60▲ | +4.11 (+23.50%) | 21.9399 | 17.93 | 2,173,530 |
| NUTX | 139.57▲ | +20.37 (+17.09%) | 141.90 | 119.51 | 398,837 |
| OIO | 2.09▲ | +0.37 (+21.51%) | 2.43 | 1.6901 | 1,072,914 |
| ORKT | 1.04▲ | +0.14 (+15.56%) | 1.0786 | 0.90 | 104,535 |
| PN | 2.865▲ | +0.625 (+27.90%) | 3.43 | 2.2101 | 1,513,463 |
| RDTL | 21.35▲ | +4.39 (+25.88%) | 22.8399 | 19.06 | 2,440,494 |
| RMNI | 4.05▲ | +0.64 (+18.77%) | 4.135 | 3.70 | 1,722,423 |
| RVYL | 7.07▲ | +1.00 (+16.47%) | 7.60 | 5.96 | 98,716 |
| RXT | 1.77▲ | +0.31 (+21.23%) | 1.785 | 1.47 | 6,092,543 |
| SAFX | 0.5003▲ | +0.1004 (+25.11%) | 0.595 | 0.3777 | 45,054,997 |
| SMCL | 45.63▲ | +43.30 (+1,858.37%) | 49.69 | 44.89 | 513,289 |
| SMTK | 0.235▲ | +0.042 (+21.76%) | 0.2353 | 0.19 | 1,429,757 |
| SOBR | 0.9821▲ | +0.4361 (+79.87%) | 1.26 | 0.90 | 249,022,236 |
| SOUN | 9.56▲ | +1.60 (+20.10%) | 9.60 | 8.06 | 67,806,962 |
| SOUX | 28.68▲ | +8.0006 (+38.69%) | 28.91 | 21.28 | 462,355 |
| SST | 3.94▲ | +0.70 (+21.60%) | 4.30 | 3.61 | 10,055,807 |
| STAK | 1.16▲ | +0.333 (+40.27%) | 1.2701 | 0.82 | 25,398,131 |
| STEX | 1.18▲ | +0.4148 (+54.21%) | 1.20 | 0.7002 | 5,989,633 |
| SUNE | 1.52▲ | +0.26 (+20.63%) | 1.85 | 1.22 | 2,852,152 |
| TDTH | 2.45▲ | +0.37 (+17.79%) | 2.5394 | 2.00 | 77,708 |
| TEAM | 88.88▲ | +20.29 (+29.58%) | 90.2252 | 82.05 | 27,323,127 |
| TLIH | 3.66▲ | +3.4173 (+1,408.03%) | 4.61 | 2.57 | 19,641,360 |
| TWLO | 183.34▲ | +35.28 (+23.83%) | 184.13 | 171.01 | 7,339,490 |
| UBXG | 1.25▲ | +0.20 (+19.05%) | 1.255 | 1.00 | 1,055,921 |
| UONE | 7.31▲ | +2.06 (+39.24%) | 7.599 | 5.34 | 4,187,802 |
| WEAV | 5.75▲ | +0.84 (+17.11%) | 5.91 | 5.245 | 5,144,870 |
| WOLF | 36.76▲ | +7.23 (+24.48%) | 37.55 | 28.959 | 8,390,481 |
| XNDU | 36.12▲ | +7.02 (+24.12%) | 38.44 | 29.50 | 4,273,548 |
| XRX | 2.70▲ | +0.45 (+20.00%) | 2.73 | 2.15 | 19,921,150 |
| YHGJ | 3.20▲ | +0.49 (+18.08%) | 3.20 | 2.9475 | 14,916 |
| ZTEK | 0.5086▲ | +0.0823 (+19.31%) | 0.539 | 0.4266 | 176,289 |