Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 131.63▲ | +21.42 (+19.44%) | 136.27 | 123.50 | 20,335,284 |
| ABTS | 1.26▲ | +0.2293 (+22.25%) | 1.29 | 1.02 | 443,353 |
| ACCL | 2.75▲ | +0.46 (+20.09%) | 3.1999 | 2.325 | 523,441 |
| ADGM | 0.80▲ | +0.34 (+73.91%) | 1.13 | 0.5504 | 472,571,922 |
| AEHR | 109.89▲ | +18.18 (+19.82%) | 111.00 | 94.2001 | 3,434,172 |
| AEIS | 341.39▲ | +45.01 (+15.19%) | 344.465 | 323.50 | 1,729,129 |
| AEMD | 3.52▲ | +2.8532 (+427.89%) | 3.7499 | 3.10 | 157,507 |
| AMDG | 106.73▲ | +16.287 (+18.01%) | 107.08 | 97.56 | 180,498 |
| AMDL | 62.62▲ | +9.40 (+17.66%) | 63.29 | 57.18 | 6,048,186 |
| AMIX | 19.50▲ | +15.85 (+434.25%) | 24.68 | 5.24 | 117,356,077 |
| AMPG | 5.53▲ | +0.75 (+15.69%) | 5.58 | 4.9641 | 1,927,236 |
| AMRC | 27.94▲ | +5.21 (+22.92%) | 31.93 | 27.33 | 2,997,630 |
| AMUU | 220.43▲ | +32.41 (+17.24%) | 223.48 | 202.14 | 258,449 |
| ARAY | 0.3112▲ | +0.0414 (+15.34%) | 0.3153 | 0.28 | 1,748,352 |
| ARM | 280.56▲ | +41.50 (+17.36%) | 283.2485 | 251.10 | 9,577,670 |
| ARMG | 22.16▲ | +5.71 (+34.71%) | 22.48 | 18.17 | 1,578,988 |
| ARMH | 11.83▲ | +1.6968 (+16.74%) | 11.9301 | 11.13 | 25,354 |
| ARQQ | 21.98▲ | +3.53 (+19.13%) | 22.00 | 18.90 | 634,133 |
| ASTI | 3.54▲ | +0.48 (+15.69%) | 3.6096 | 3.13 | 799,336 |
| ATER | 0.5064▲ | +0.0676 (+15.41%) | 0.5472 | 0.4487 | 473,800 |
| AVAT | 0.3533▲ | +0.048 (+15.72%) | 0.365 | 0.301 | 288,450 |
| BAIG | 18.10▲ | +3.2461 (+21.85%) | 18.19 | 15.79 | 48,614 |
| BBGI | 26.04▲ | +4.43 (+20.50%) | 26.04 | 22.015 | 292,119 |
| BLZE | 19.79▲ | +4.20 (+26.94%) | 23.99 | 19.65 | 11,823,004 |
| BWEN | 4.99▲ | +0.91 (+22.30%) | 5.48 | 4.21 | 2,463,596 |
| CDTG | 1.17▲ | +0.2519 (+27.44%) | 1.20 | 0.90 | 1,991,521 |
| CNXU | 9.08▲ | +1.32 (+17.01%) | 9.554 | 7.40 | 156,401 |
| DAIC | 0.7523▲ | +0.1077 (+16.71%) | 0.95 | 0.65 | 3,151,565 |
| DBGI | 21.63▲ | +3.43 (+18.85%) | 23.5995 | 16.445 | 87,761 |
| DDD | 3.56▲ | +0.73 (+25.80%) | 3.89 | 3.24 | 17,543,798 |
| DLLL | 27.11▲ | +4.17 (+18.18%) | 28.10 | 24.5749 | 1,998,303 |
| DORM | 147.80▲ | +20.12 (+15.76%) | 155.00 | 140.00 | 1,767,819 |
| DXST | 2.71▲ | +0.45 (+19.91%) | 3.23 | 2.66 | 11,832,937 |
| ELPW | 0.1594▲ | +0.0545 (+51.95%) | 0.1886 | 0.1279 | 428,689,352 |
| ENSC | 0.3842▲ | +0.1041 (+37.17%) | 0.483 | 0.357 | 179,711,255 |
| ENTG | 144.56▲ | +19.36 (+15.46%) | 145.27 | 134.01 | 4,363,967 |
| EOSE | 4.35▲ | +0.60 (+16.00%) | 4.42 | 3.885 | 47,529,730 |
| ERNA | 4.42▲ | +0.97 (+28.12%) | 4.42 | 3.3905 | 103,692 |
| EVEX | 2.86▲ | +0.46 (+19.17%) | 2.90 | 2.58 | 2,621,087 |
| EVGN | 0.65▲ | +0.114 (+21.27%) | 0.6757 | 0.5401 | 461,699 |
| EWTX | 44.705▲ | +6.325 (+16.48%) | 45.38 | 41.00 | 4,181,724 |
| FEIM | 70.34▲ | +10.04 (+16.65%) | 71.75 | 61.84 | 357,436 |
| FIGG | 29.13▲ | +4.45 (+18.03%) | 29.40 | 24.635 | 218,678 |
| FN | 531.03▲ | +75.09 (+16.47%) | 540.95 | 505.00 | 1,454,330 |
| FNGR | 0.254▲ | +0.043 (+20.38%) | 0.2689 | 0.191 | 4,286,226 |
| GCTK | 0.5986▲ | +0.1837 (+44.28%) | 0.783 | 0.3999 | 49,730,989 |
| GLWG | 15.69▲ | +2.40 (+18.06%) | 16.1011 | 14.0135 | 3,443,375 |
| GWAV | 4.70▲ | +0.76 (+19.29%) | 4.815 | 3.825 | 92,296 |
| HELP | 9.28▲ | +1.22 (+15.14%) | 9.40 | 8.09 | 3,626,670 |
| HYNX | 21.83▲ | +3.21 (+17.24%) | 22.00 | 19.7575 | 1,272,471 |
| IBTA | 37.34▲ | +12.76 (+51.91%) | 38.00 | 30.47 | 1,248,671 |
| INFU | 12.32▲ | +3.10 (+33.62%) | 12.50 | 9.875 | 582,017 |
| INSP | 64.14▲ | +11.92 (+22.83%) | 66.205 | 60.75 | 2,038,824 |
| INTW | 24.01▲ | +4.32 (+21.94%) | 24.2099 | 21.1672 | 6,177,791 |
| IONX | 28.33▲ | +3.89 (+15.92%) | 28.47 | 25.47 | 1,145,449 |
| IT | 185.79▲ | +34.26 (+22.61%) | 191.865 | 155.97 | 3,353,039 |
| JELD | 1.81▲ | +0.37 (+25.69%) | 1.825 | 1.63 | 6,399,565 |
| JTAI | 2.22▲ | +0.29 (+15.03%) | 2.30 | 1.96 | 290,770 |
| KBSX | 1.13▲ | +0.1979 (+21.23%) | 1.13 | 0.9004 | 25,825 |
| KORU | 19.12▲ | +3.25 (+20.48%) | 19.56 | 17.60 | 34,256,037 |
| LESL | 1.32▲ | +0.24 (+22.22%) | 1.34 | 1.12 | 1,899,390 |
| LEXX | 5.62▲ | +0.87 (+18.32%) | 5.69 | 4.615 | 68,526 |
| LIFE | 27.65▲ | +4.82 (+21.11%) | 29.39 | 25.02 | 5,330,474 |
| LINT | 122.40▲ | +22.15 (+22.09%) | 123.19 | 108.09 | 146,367 |
| LOFF | 13.11▲ | +2.16 (+19.73%) | 13.19 | 11.1299 | 3,435,361 |
| LPSN | 2.19▲ | +0.40 (+22.35%) | 2.29 | 1.86 | 616,084 |
| LSH | 0.6928▲ | +0.3788 (+120.64%) | 1.20 | 0.625 | 120,966,011 |
| LWLG | 7.95▲ | +1.13 (+16.57%) | 8.10 | 7.61 | 5,813,306 |
| MED | 13.08▲ | +3.34 (+34.29%) | 13.45 | 11.95 | 908,067 |
| MOVE | 13.73▲ | +2.97 (+27.60%) | 18.89 | 13.50 | 7,357,678 |
| MPG | 3.9673▲ | +0.5489 (+16.06%) | 4.11 | 3.67 | 447,682 |
| MPL | 10.6778▲ | +1.4966 (+16.30%) | 11.05 | 10.11 | 96,056 |
| MRVU | 110.02▲ | +22.06 (+25.08%) | 113.81 | 100.01 | 367,980 |
| MULL | 19.23▲ | +2.52 (+15.08%) | 19.6382 | 17.88 | 7,258,343 |
| MVLL | 27.27▲ | +5.63 (+26.02%) | 28.1519 | 24.93 | 5,489,334 |
| NB | 5.19▲ | +0.73 (+16.37%) | 5.39 | 4.575 | 12,801,083 |
| NKLR | 6.21▲ | +1.08 (+21.05%) | 6.25 | 5.175 | 983,600 |
| NUWE | 1.88▲ | +0.27 (+16.77%) | 2.43 | 1.75 | 35,586,963 |
| NXTC | 5.78▲ | +1.38 (+31.36%) | 6.07 | 4.6126 | 530,883 |
| OPAD | 4.97▲ | +1.32 (+36.16%) | 4.97 | 3.49 | 260,064 |
| ORIC | 13.47▲ | +2.87 (+27.08%) | 13.73 | 10.64 | 5,044,088 |
| PAY | 44.60▲ | +10.08 (+29.20%) | 45.31 | 37.54 | 4,597,086 |
| PLPC | 423.60▲ | +65.45 (+18.27%) | 426.00 | 363.97 | 122,811 |
| PLTA | 17.16▲ | +6.30 (+58.01%) | 17.4299 | 13.92 | 353,499 |
| PLTG | 15.94▲ | +5.86 (+58.13%) | 16.26 | 12.96 | 1,738,582 |
| PLTR | 162.66▲ | +37.01 (+29.45%) | 164.51 | 143.28 | 172,005,673 |
| PLTU | 44.82▲ | +16.43 (+57.87%) | 45.71 | 36.265 | 12,480,079 |
| PLTY | 36.39▲ | +7.56 (+26.22%) | 37.18 | 32.575 | 565,026 |
| POET | 8.57▲ | +1.21 (+16.44%) | 8.67 | 8.13 | 24,191,207 |
| PSIX | 34.86▲ | +6.08 (+21.13%) | 34.98 | 30.36 | 923,466 |
| PTIR | 16.72▲ | +6.14 (+58.03%) | 17.0499 | 13.50 | 22,298,311 |
| QPUX | 19.91▲ | +2.73 (+15.89%) | 20.3167 | 18.22 | 546,054 |
| QUCY | 1.50▲ | +0.24 (+19.05%) | 1.53 | 1.25 | 1,977,286 |
| RCAX | 3.6753▲ | +0.4804 (+15.04%) | 3.80 | 3.42 | 416,198 |
| RGTX | 13.21▲ | +2.01 (+17.95%) | 13.5825 | 11.88 | 776,139 |
| RYM | 25.44▲ | +4.79 (+23.20%) | 26.31 | 22.00 | 18,915 |
| SEAT | 9.54▲ | +1.58 (+19.85%) | 9.545 | 8.34 | 153,528 |
| SGLY | 6.53▲ | +1.09 (+20.04%) | 6.55 | 4.98 | 321,687 |
| SKHL | 8.39▲ | +1.19 (+16.53%) | 8.4909 | 7.63 | 2,284,753 |
| SKHU | 17.13▲ | +2.42 (+16.45%) | 17.3425 | 15.60 | 1,242,925 |