Change Up 15% results

Technical stock screener for Change Up 15% results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEV 3.37 +0.47 (+16.21%) 3.42 3.24 52,288,510
ADVB 6.86 +0.90 (+15.10%) 7.50 5.60 233,713
AIOS 19.60 +4.08 (+26.29%) 32.4497 16.00 3,316,182
ALMU 27.375 +4.415 (+19.23%) 28.39 23.30 2,639,199
ATGL 15.06 +2.4608 (+19.53%) 16.38 13.33 4,743
AVTX 16.26 +2.48 (+18.00%) 16.30 13.87 703,642
BAIG 37.515 +33.7258 (+890.05%) 37.73 34.3401 62,999
BDRX 4.48 +1.36 (+43.59%) 4.65 3.47 18,557,047
BDSX 14.94 +3.67 (+32.56%) 15.5099 13.3501 449,223
BLDP 4.33 +1.04 (+31.61%) 4.35 3.208 19,662,290
BLSG 7.35 +1.3803 (+23.12%) 8.389 6.47 214,690
BLZE 7.59 +2.95 (+63.58%) 8.42 7.12 37,172,898
BMNG 31.47 +29.94 (+1,956.86%) 32.07 30.38 204,226
BRCC 1.35 +0.26 (+23.85%) 1.65 1.19 9,842,846
BWET 211.9233 +39.6873 (+23.04%) 216.50 192.73 129,719
CIFG 13.1118 +4.2435 (+47.85%) 13.125 9.04 599,420
CIFR 22.10 +4.21 (+23.53%) 22.17 17.65 63,658,808
CLYM 11.45 +1.76 (+18.16%) 11.49 9.93 1,787,491
CRCG 34.92 +31.09 (+811.75%) 39.69 33.77 2,472,219
CREG 0.5227 +0.0877 (+20.16%) 0.6399 0.4635 27,895,253
CRWG 60.17 +54.36 (+935.63%) 61.75 55.3569 641,430
CUE 34.94 +5.09 (+17.05%) 35.50 29.50 638,052
CWD 0.974 +0.174 (+21.75%) 1.13 0.8749 3,350,302
CYRX 12.19 +1.98 (+19.39%) 12.65 10.99 2,076,248
CYTK 77.09 +11.04 (+16.71%) 80.20 73.065 18,037,436
DFSC 3.49 +0.54 (+18.31%) 3.55 3.01 164,410
DGXX 5.11 +1.16 (+29.37%) 5.68 4.71 113,825,992
DOCN 152.77 +43.96 (+40.40%) 153.47 129.51 14,937,415
DRCT 5.44 +1.20 (+28.30%) 5.60 4.54 220,330
DUOG 34.1879 +30.3379 (+788.00%) 37.00 30.2895 88,190
EVER 23.82 +9.21 (+63.04%) 23.97 18.15 6,836,180
EWTX 38.01 +6.56 (+20.86%) 39.96 37.00 5,050,176
EZGO 1.90 +0.67 (+54.47%) 2.60 1.24 22,034,864
FATE 2.36 +0.56 (+31.11%) 2.36 1.975 10,705,860
FIGG 18.86 +17.8688 (+1,802.74%) 20.39 18.0001 79,826
FSEA 16.67 +4.93 (+41.99%) 16.76 16.61 802,438
FSLY 32.36 +4.87 (+17.72%) 32.7699 29.00 12,486,114
FTRE 14.53 +2.28 (+18.61%) 15.61 13.96 4,228,215
GDC 5.99 +1.09 (+22.24%) 5.99 3.13 1,235,487
GSUN 0.5399 +0.1064 (+24.54%) 0.5876 0.4451 1,289,951
GVH 5.96 +0.85 (+16.63%) 6.46 4.66 201,846
IART 13.22 +2.57 (+24.13%) 13.92 12.205 3,211,419
INLF 4.1299 +0.6599 (+19.02%) 4.69 3.1501 244,588
INTW 278.71 +57.74 (+26.13%) 289.50 241.78 1,060,501
IRE 30.27 +5.28 (+21.13%) 31.67 24.54 7,528,875
IREG 22.63 +3.96 (+21.21%) 23.50 18.215 458,971
JELD 1.64 +0.25 (+17.99%) 1.67 1.25 3,715,650
KORU 731.87 +110.10 (+17.71%) 752.18 673.05 686,384
LINT 176.45 +36.99 (+26.52%) 182.8377 153.00 325,035
LIXT 4.485 +1.195 (+36.32%) 4.53 3.30 211,797
MASK 2.09 +0.64 (+44.14%) 2.56 1.82 45,861,359
MED 13.02 +2.39 (+22.48%) 13.43 9.921 834,167
MULL 357.98 +64.44 (+21.95%) 369.38 323.99 431,990
MUU 407.85 +73.89 (+22.13%) 420.75 368.00 2,711,599
NAAS 2.50 +0.42 (+20.19%) 2.50 2.002 14,169
NETG 15.7948 +2.4571 (+18.42%) 16.365 14.125 223,791
NTHI 4.99 +0.85 (+20.53%) 6.11 4.32 475,034
ONEG 10.96 +2.15 (+24.40%) 14.95 8.91 2,890,691
PHOE 46.99 +29.49 (+168.51%) 66.82 18.00 176,212
PLPC 358.66 +48.90 (+15.79%) 360.99 314.29 199,832
PN 6.88 +1.46 (+26.94%) 11.87 4.80 16,618,234
POET 9.21 +2.10 (+29.54%) 9.71 7.0301 82,188,897
QCML 23.28 +4.14 (+21.63%) 23.39 18.30 2,771,647
QCMU 28.78 +5.05 (+21.28%) 29.05 22.83 728,051
RIOX 36.64 +5.44 (+17.44%) 36.835 32.80 521,248
RXT 2.45 +0.44 (+21.89%) 2.46 1.92 11,933,091
SDOT 0.495 +0.2361 (+91.19%) 0.6351 0.46 516,977,099
SLNH 1.55 +0.21 (+15.67%) 1.55 1.27 18,381,397
SLQT 1.24 +0.4265 (+52.43%) 1.30 0.94 27,092,623
SMTK 0.384 +0.1042 (+37.24%) 0.3898 0.28 1,874,732
SOBR 1.39 +0.54 (+63.53%) 1.50 0.835 59,876,715
STRL 806.00 +276.51 (+52.22%) 807.30 704.1027 2,417,305
TONX 2.66 +0.57 (+27.27%) 2.6689 2.33 1,590,127
TRON 2.53 +0.52 (+25.87%) 2.56 2.13 2,320,357
TRT 13.45 +1.78 (+15.25%) 13.70 11.38 638,887
ULS 104.74 +14.64 (+16.25%) 104.79 95.49 1,175,690
UONE 9.99 +1.69 (+20.36%) 10.42 7.86 381,359
UONEK 6.42 +0.925 (+16.83%) 6.42 5.50 33,653
UP 6.52 +1.48 (+29.37%) 6.53 5.015 274,227
UPLD 0.93 +0.21 (+29.17%) 1.06 0.7345 2,019,867
VCX 137.79 +22.79 (+19.82%) 143.43 121.00 540,644
VRDN 18.75 +4.69 (+33.36%) 20.00 17.42 15,863,338
WALD 1.04 +0.157 (+17.78%) 1.05 0.87 1,102,930
WFF 1.6442 +0.2242 (+15.79%) 1.65 1.40 32,705
WLFC 229.09 +33.22 (+16.96%) 229.72 204.73 124,847
YQ 2.67 +0.44 (+19.73%) 2.96 2.00 56,038
YYGH 1.01 +0.272 (+36.86%) 1.03 0.74 655,184