Change Up 15% results

Technical stock screener for Change Up 15% results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACLS 171.00 +31.30 (+22.41%) 171.61 156.43 1,884,625
ADV 43.56 +5.78 (+15.30%) 43.82 34.40 112,349
AHMA 1.60 +0.50 (+45.45%) 1.8238 1.46 85,538,555
AIFU 1.60 +0.29 (+22.14%) 1.83 1.35 23,026
AMD 421.39 +66.13 (+18.61%) 430.57 402.04 87,651,826
AMDG 82.14 +22.19 (+37.01%) 85.00 75.71 488,219
AMDL 48.405 +13.065 (+36.97%) 50.2399 44.58 38,112,308
AMDY 52.41 +7.17 (+15.85%) 53.3756 50.0815 674,176
AMUU 168.90 +45.20 (+36.54%) 175.565 155.91 510,010
ANY 1.78 +0.28 (+18.67%) 1.83 1.51 428,766
APAC 15.5775 +5.3091 (+51.70%) 15.5775 10.0934 8,310
ARMG 21.95 +4.71 (+27.32%) 22.297 19.105 10,757,389
ARTV 12.39 +1.79 (+16.89%) 13.00 11.00 308,378
ATLN 1.50 +0.23 (+18.11%) 1.56 1.18 7,001,185
ATYR 1.04 +0.1978 (+23.49%) 1.05 0.83 4,180,830
AVTX 21.81 +5.55 (+34.13%) 23.71 17.69 22,457,359
BGDE 6.25 +1.55 (+32.98%) 6.6105 4.7565 439,723
BIDG 18.2657 +3.4407 (+23.21%) 18.34 16.659 80,225
BLMN 8.12 +2.36 (+40.97%) 8.56 6.99 11,200,210
BLNK 0.8585 +0.1347 (+18.61%) 0.86 0.7297 4,993,905
BTDR 15.10 +2.62 (+20.99%) 15.11 12.97 14,373,858
BTQ 3.42 +0.57 (+20.00%) 3.475 2.86 4,849,106
BUUU 22.80 +4.63 (+25.48%) 24.80 17.8072 287,896
BXC 58.70 +12.51 (+27.08%) 61.9099 52.30 308,940
CANG 0.545 +0.078 (+16.70%) 0.5498 0.472 1,880,115
CETY 0.9576 +0.157 (+19.61%) 0.99 0.795 304,974
COMP 9.24 +1.98 (+27.27%) 9.59 8.945 36,205,471
CRWG 69.64 +9.47 (+15.74%) 69.91 62.95 1,230,749
CVGI 5.20 +0.98 (+23.22%) 5.40 4.48 1,671,237
CXDO 9.74 +1.43 (+17.21%) 9.78 8.885 1,165,031
DGXX 6.24 +1.13 (+22.11%) 6.41 5.31 30,771,327
DHX 2.80 +0.37 (+15.23%) 2.96 2.63 522,701
DLLL 71.9807 +12.4545 (+20.92%) 72.1171 61.7549 159,420
DOC 19.50 +2.99 (+18.11%) 19.635 16.83 28,533,279
DRCT 6.51 +1.07 (+19.67%) 7.2099 5.447 359,506
DVA 193.88 +36.84 (+23.46%) 194.20 169.28 2,940,888
ERNA 6.04 +2.05 (+51.38%) 7.70 4.5701 64,067,020
EVC 7.69 +3.71 (+93.22%) 8.3499 6.37 40,297,543
EVEX 3.24 +0.55 (+20.45%) 3.245 2.68 1,974,005
FFAI 0.398 +0.0636 (+19.02%) 0.398 0.339 15,987,522
FLEX 134.73 +38.28 (+39.69%) 134.99 119.00 18,826,181
FLYW 17.51 +2.98 (+20.51%) 17.785 15.09 10,304,195
FTAI 285.56 +41.19 (+16.86%) 287.49 256.00 2,423,271
FTCI 4.00 +0.55 (+15.94%) 4.07 3.205 498,081
GCTK 0.8535 +0.1235 (+16.92%) 1.18 0.83 100,964,215
GENK 2.27 +0.38 (+20.11%) 2.34 1.80 93,728
GEO 22.20 +3.84 (+20.92%) 23.19 20.0328 5,537,149
GLWG 26.68 +5.04 (+23.29%) 30.51 25.1101 3,750,941
GOVX 1.65 +0.23 (+16.20%) 2.00 1.38 1,401,920
GRAL 62.75 +8.35 (+15.35%) 63.735 53.01 1,257,354
HOVR 2.81 +0.53 (+23.25%) 2.85 2.27 4,069,245
HUT 108.94 +28.43 (+35.31%) 111.33 96.51 19,775,433
HUTG 30.86 +12.8708 (+71.55%) 31.67 25.43 833,940
IFF 82.93 +12.16 (+17.18%) 83.89 78.28 4,872,647
IFRX 2.50 +0.53 (+26.90%) 2.86 2.30 18,257,922
IMSR 8.62 +1.43 (+19.89%) 8.655 7.62 9,173,734
IONL 31.93 +5.08 (+18.92%) 32.9294 27.4188 3,013,492
IONX 61.10 +9.65 (+18.76%) 62.9446 52.51 5,187,575
IRE 37.10 +6.83 (+22.56%) 37.66 31.9441 7,206,752
IREG 27.70 +5.07 (+22.40%) 28.09 23.99 460,817
ISPR 1.68 +0.24 (+16.67%) 1.735 1.4417 185,963
JFU 3.40 +0.47 (+16.04%) 3.505 2.87 15,772
JNUG 201.79 +28.38 (+16.37%) 206.31 192.6858 339,776
JOB 0.2692 +0.036 (+15.44%) 0.2789 0.2422 3,028,418
JOBY 10.52 +1.84 (+21.20%) 10.62 8.87 68,181,709
KBDU 31.4593 +5.9003 (+23.09%) 31.4593 29.46 3,116
KEEL 4.12 +0.59 (+16.71%) 4.19 3.64 62,872,818
KMT 43.27 +5.76 (+15.36%) 43.81 37.7101 3,433,086
KUST 4.00 +0.68 (+20.48%) 4.3558 3.3201 132,118
LACG 15.1583 +2.2668 (+17.58%) 15.39 13.70 45,419
LBGJ 1.02 +0.2299 (+29.10%) 1.27 0.8375 6,478,315
LHAI 1.36 +0.18 (+15.25%) 1.37 1.16 1,412,784
LINK 3.45 +0.53 (+18.15%) 3.70 2.86 126,058
LIVN 66.26 +8.67 (+15.05%) 67.475 61.00 1,932,804
MASK 2.42 +0.33 (+15.79%) 2.7378 2.3101 9,884,359
MDCX 0.3326 +0.0576 (+20.95%) 0.339 0.2989 12,904,293
MIMI 2.62 +2.362 (+915.50%) 2.77 2.23 122,834
MNKD 3.56 +0.70 (+24.48%) 4.29 3.40 36,825,186
MRDN 13.31 +2.12 (+18.95%) 13.50 11.35 41,466
NBIG 23.45 +4.20 (+21.82%) 23.70 19.20 1,013,450
NBIL 33.54 +6.01 (+21.83%) 33.7529 27.31 1,417,594
NBTX 41.86 +7.09 (+20.39%) 42.50 37.75 127,988
NNE 29.07 +6.30 (+27.67%) 29.27 24.51 7,087,184
NUAI 5.00 +0.74 (+17.37%) 5.08 4.26 10,045,790
NUGT 185.48 +24.54 (+15.25%) 188.16 178.47 739,377
NVAX 9.36 +1.26 (+15.56%) 9.565 8.3517 16,478,371
NXTC 10.72 +1.40 (+15.02%) 10.87 9.05 84,167
OCG 2.14 +0.45 (+26.63%) 2.22 1.91 8,740,843
OKLL 13.45 +3.31 (+32.64%) 13.575 10.38 25,671,212
OKLO 79.62 +11.24 (+16.44%) 80.08 69.25 22,984,846
OSCG 14.2184 +2.4531 (+20.85%) 14.5248 12.38 26,787
OSCX 56.2384 +10.034 (+21.72%) 57.1199 48.00 17,905
OSS 15.33 +5.56 (+56.91%) 16.27 10.685 17,082,573
PLAG 2.08 +0.293 (+16.40%) 2.08 1.855 11,504
PMAX 4.14 +2.02 (+95.28%) 4.8117 2.5101 52,176,662
PN 8.19 +1.31 (+19.04%) 9.30 7.44 3,092,068
POM 0.494 +0.0995 (+25.22%) 0.57 0.37 1,818,664
PYXS 2.30 +0.47 (+25.68%) 2.37 1.82 1,844,952
QMCO 10.03 +1.76 (+21.28%) 10.6399 9.00 2,268,368
QPUX 35.29 +6.04 (+20.65%) 35.64 29.80 310,442