Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 12.25▲ | +5.17 (+73.02%) | 18.73 | 8.0801 | 29,416,166 |
| AIRJ | 4.60▲ | +0.83 (+22.02%) | 4.7627 | 4.31 | 6,092,245 |
| APAC | 13.577▲ | +3.4128 (+33.58%) | 15.7398 | 10.1652 | 2,392 |
| ARWR | 88.70▲ | +14.18 (+19.03%) | 95.4899 | 84.36 | 6,988,383 |
| CHAI | 0.50▲ | +0.1095 (+28.04%) | 0.618 | 0.4464 | 109,179,668 |
| CJMB | 1.68▲ | +0.24 (+16.67%) | 1.79 | 1.3273 | 1,872,952 |
| DLLL | 25.05▲ | +3.96 (+18.78%) | 25.97 | 22.28 | 1,791,443 |
| ENRD | 5.46▲ | +0.83 (+17.93%) | 5.50 | 4.67 | 139,885 |
| FNWD | 44.79▲ | +8.30 (+22.75%) | 44.79 | 43.12 | 231,509 |
| GDC | 1.94▲ | +0.38 (+24.36%) | 2.10 | 1.53 | 2,222,375 |
| HKIT | 3.70▲ | +0.59 (+18.97%) | 3.77 | 3.03 | 377,297 |
| INLF | 3.76▲ | +1.53 (+68.61%) | 4.8599 | 2.97 | 50,361,291 |
| KRKR | 3.07▲ | +0.4501 (+17.18%) | 3.1499 | 2.65 | 48,335 |
| KSCP | 2.08▲ | +0.65 (+45.45%) | 2.29 | 1.485 | 18,780,332 |
| KUST | 1.41▲ | +0.4491 (+46.74%) | 1.85 | 1.1002 | 51,981,729 |
| LABT | 3.41▲ | +1.55 (+83.33%) | 6.85 | 3.00 | 78,854,403 |
| LOOP | 0.9252▲ | +0.1752 (+23.36%) | 0.9589 | 0.75 | 133,435 |
| MUSE | 59.8026▲ | +10.1031 (+20.33%) | 59.8026 | 34.4967 | 205,725 |
| MWC | 1.62▲ | +0.51 (+45.95%) | 1.87 | 1.18 | 9,431,757 |
| NIPG | 8.94▲ | +1.44 (+19.20%) | 9.5703 | 7.02 | 111,957 |
| OTLY | 10.78▲ | +1.73 (+19.12%) | 12.46 | 9.82 | 1,018,773 |
| PAPL | 1.00▲ | +0.2398 (+31.54%) | 1.04 | 0.76 | 1,219,393 |
| PN | 9.34▲ | +5.31 (+131.76%) | 9.90 | 4.18 | 11,626,368 |
| QMLS | 9.16▲ | +2.35 (+34.51%) | 11.5799 | 5.80 | 2,368,586 |
| RANI | 0.8967▲ | +0.2057 (+29.77%) | 0.92 | 0.6851 | 6,271,779 |
| RIOX | 39.46▲ | +5.77 (+17.13%) | 40.4499 | 31.35 | 238,799 |
| RYOJ | 4.44▲ | +0.66 (+17.46%) | 4.50 | 3.70 | 14,095 |
| SCA | 22.2632▲ | +3.0019 (+15.59%) | 22.91 | 22.2632 | 418 |
| SLAI | 1.17▲ | +0.17 (+17.00%) | 1.35 | 0.3102 | 49,890 |
| SLNG | 4.71▲ | +1.21 (+34.57%) | 4.85 | 3.67 | 429,486 |
| SMCI | 30.56▲ | +5.06 (+19.84%) | 32.2844 | 28.50 | 162,073,657 |
| SMCL | 12.44▲ | +3.5099 (+39.30%) | 13.65 | 11.01 | 3,399,695 |
| SMCX | 8.99▲ | +2.54 (+39.38%) | 9.88 | 7.97 | 20,832,834 |
| SORA | 2.05▲ | +0.44 (+27.33%) | 2.20 | 1.69 | 155,601 |
| TC | 2.01▲ | +0.29 (+16.86%) | 2.5299 | 1.6601 | 1,663,120 |
| UBXG | 5.67▲ | +1.4701 (+35.00%) | 5.90 | 3.83 | 681,124 |
| ZBAO | 0.262▲ | +0.081 (+44.75%) | 0.415 | 0.16 | 482,245,510 |
| ZCMD | 4.29▲ | +2.82 (+191.84%) | 11.96 | 2.13 | 126,952,639 |