Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUR | 16.88▲ | +2.48 (+17.22%) | 17.91 | 15.6401 | 1,624,103 |
| AHMA | 1.47▲ | +0.39 (+36.11%) | 5.40 | 1.36 | 72,522,192 |
| ALHC | 19.20▲ | +3.85 (+25.08%) | 19.64 | 15.24 | 16,311,038 |
| AMS | 1.50▲ | +0.20 (+15.38%) | 1.53 | 1.33 | 761,128 |
| ANRO | 21.15▲ | +2.91 (+15.95%) | 21.27 | 17.97 | 597,831 |
| AZI | 1.85▲ | +0.72 (+63.72%) | 6.99 | 1.68 | 180,021,453 |
| BMHL | 5.4499▲ | +1.0699 (+24.43%) | 6.00 | 4.30 | 176,855 |
| BRIA | 1.37▲ | +0.27 (+24.55%) | 1.60 | 1.07 | 223,731 |
| BTCT | 1.34▲ | +0.18 (+15.52%) | 1.48 | 1.21 | 4,007,545 |
| BVC | 11.79▲ | +2.495 (+26.84%) | 11.9926 | 8.08 | 539,682 |
| CCTG | 1.78▲ | +1.3008 (+271.45%) | 5.6401 | 1.50 | 117,763,321 |
| CECO | 95.445▲ | +14.915 (+18.52%) | 95.68 | 83.54 | 1,572,352 |
| CHAI | 1.86▲ | +1.04 (+126.83%) | 4.05 | 1.67 | 164,684,351 |
| CMCT | 4.415▲ | +0.895 (+25.43%) | 4.50 | 3.30 | 85,125 |
| CPOP | 0.36▲ | +0.0718 (+24.91%) | 0.84 | 0.30 | 121,262,176 |
| DCX | 3.03▲ | +0.43 (+16.54%) | 3.03 | 2.67 | 61,354 |
| DKNX | 24.4171▲ | +4.5741 (+23.05%) | 24.46 | 20.89 | 79,277 |
| DSS | 0.502▲ | +0.0821 (+19.55%) | 1.07 | 0.415 | 47,972,263 |
| EJH | 2.05▲ | +0.30 (+17.14%) | 3.07 | 1.70 | 304,256 |
| ELPW | 1.16▲ | +0.3894 (+50.53%) | 2.33 | 0.9501 | 125,966,142 |
| EPSM | 2.05▲ | +0.86 (+72.27%) | 4.47 | 1.28 | 65,446,092 |
| FEBO | 1.17▲ | +0.21 (+21.87%) | 1.23 | 0.8416 | 232,702 |
| FRSX | 1.67▲ | +0.27 (+19.29%) | 1.73 | 1.48 | 2,689,143 |
| GMM | 0.1079▲ | +0.0175 (+19.36%) | 0.2345 | 0.092 | 1,008,611,181 |
| HERE | 1.78▲ | +0.25 (+16.34%) | 1.7897 | 1.53 | 255,336 |
| HTCO | 4.47▲ | +1.13 (+33.83%) | 4.60 | 3.39 | 2,128,829 |
| HXHX | 0.5079▲ | +0.1107 (+27.87%) | 0.6467 | 0.415 | 29,615,151 |
| IONZ | 2.57▲ | +0.41 (+18.98%) | 2.80 | 2.0702 | 37,413,117 |
| ITP | 0.2612▲ | +0.0739 (+39.46%) | 0.2701 | 0.19 | 9,879,148 |
| JBDI | 0.589▲ | +0.0789 (+15.47%) | 0.593 | 0.50 | 162,641 |
| LESL | 8.18▲ | +3.05 (+59.45%) | 8.24 | 5.0714 | 1,969,676 |
| LHSW | 0.1619▲ | +0.0231 (+16.64%) | 0.1798 | 0.1336 | 10,813,466 |
| LXEH | 1.41▲ | +0.20 (+16.53%) | 1.67 | 1.2301 | 1,235,839 |
| LZMH | 1.49▲ | +0.22 (+17.32%) | 1.75 | 1.28 | 1,684,364 |
| MMA | 0.81▲ | +0.1576 (+24.16%) | 0.92 | 0.69 | 8,826,588 |
| MOG.B | 379.66▲ | +59.41 (+18.55%) | 379.88 | 377.84 | 750 |
| MPU | 0.3493▲ | +0.1193 (+51.87%) | 0.78 | 0.2139 | 169,484,010 |
| MWG | 1.41▲ | +0.21 (+17.50%) | 1.69 | 1.14 | 339,343 |
| NCT | 2.95▲ | +0.49 (+19.92%) | 3.215 | 2.42 | 258,056 |
| NTCL | 2.80▲ | +0.44 (+18.64%) | 3.00 | 2.345 | 10,801,622 |
| NUVL | 123.25▲ | +34.76 (+39.28%) | 123.62 | 122.81 | 51,678,614 |
| ODC | 98.59▲ | +14.60 (+17.38%) | 99.03 | 85.0101 | 262,248 |
| OPAD | 5.09▲ | +4.5499 (+842.42%) | 5.39 | 4.17 | 336,170 |
| PAYO | 6.39▲ | +1.25 (+24.32%) | 6.645 | 5.17 | 51,701,920 |
| PMEC | 0.6999▲ | +0.1198 (+20.65%) | 0.70 | 0.608 | 18,794 |
| PMI | 0.3201▲ | +0.0557 (+21.07%) | 0.3569 | 0.215 | 37,997,404 |
| QBTZ | 4.71▲ | +0.71 (+17.75%) | 5.08 | 3.75 | 7,726,013 |
| RFL | 1.93▲ | +0.30 (+18.40%) | 2.06 | 1.6327 | 549,678 |
| RGTZ | 4.16▲ | +0.66 (+18.86%) | 4.55 | 3.22 | 23,010,739 |
| RNAC | 6.85▲ | +0.99 (+16.89%) | 9.3299 | 6.60 | 3,485,212 |
| RYET | 1.14▲ | +0.166 (+17.04%) | 1.20 | 0.8539 | 1,605,892 |
| SKK | 5.26▲ | +0.90 (+20.64%) | 5.40 | 4.10 | 120,874 |
| SLGB | 0.729▲ | +0.215 (+41.83%) | 1.68 | 0.625 | 67,227,663 |
| SMCZ | 7.34▲ | +0.96 (+15.05%) | 8.06 | 6.08 | 1,925,882 |
| SMST | 52.27▲ | +7.11 (+15.74%) | 54.54 | 46.8001 | 421,096 |
| TOPP | 1.35▲ | +0.36 (+36.36%) | 2.15 | 1.02 | 2,889,488 |
| UFG | 1.00▲ | +0.2533 (+33.92%) | 1.0199 | 0.72 | 941,339 |
| VACH | 17.30▲ | +4.40 (+34.11%) | 18.16 | 11.68 | 50,224 |
| VCIG | 6.04▲ | +1.56 (+34.82%) | 6.68 | 4.3017 | 1,005,780 |
| VELO | 19.43▲ | +3.20 (+19.72%) | 20.40 | 14.722 | 9,037,715 |
| YOUL | 1.03▲ | +0.6933 (+205.91%) | 1.30 | 0.3745 | 31,605,238 |