Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.8088▲ | +0.1388 (+20.72%) | 0.93 | 0.69 | 381,734 |
| AEHL | 1.20▲ | +0.6901 (+135.34%) | 2.84 | 0.5555 | 294,349,469 |
| AIIO | 0.86▲ | +0.2708 (+45.96%) | 1.30 | 0.8543 | 259,189,070 |
| AKAM | 147.71▲ | +31.02 (+26.58%) | 149.76 | 132.85 | 20,819,897 |
| AMBQ | 44.18▲ | +6.18 (+16.26%) | 44.18 | 38.40 | 926,205 |
| AMDG | 94.29▲ | +16.68 (+21.49%) | 94.575 | 80.97 | 193,929 |
| AMDL | 55.74▲ | +10.35 (+22.80%) | 55.98 | 47.60 | 20,199,906 |
| AMN | 28.97▲ | +6.52 (+29.04%) | 28.99 | 24.205 | 3,348,300 |
| AMUU | 194.93▲ | +36.57 (+23.09%) | 195.68 | 167.00 | 254,145 |
| ANPA | 7.18▲ | +1.46 (+25.52%) | 11.37 | 5.85 | 505,753 |
| APAC | 14.369▲ | +3.8898 (+37.12%) | 14.5011 | 10.0929 | 3,933 |
| APAD | 9.70▲ | +1.67 (+20.80%) | 10.17 | 6.75 | 864,305 |
| ARAY | 0.38▲ | +0.0869 (+29.65%) | 0.38 | 0.2987 | 3,994,471 |
| ASBP | 0.185▲ | +0.03 (+19.35%) | 0.193 | 0.1103 | 31,284,927 |
| ASYS | 21.49▲ | +3.28 (+18.01%) | 23.90 | 20.61 | 915,134 |
| BKKT | 9.85▲ | +1.30 (+15.20%) | 9.97 | 8.31 | 2,305,903 |
| BKSY | 39.45▲ | +7.21 (+22.36%) | 39.81 | 32.96 | 3,265,400 |
| BNZI | 6.09▲ | +5.7715 (+1,812.09%) | 6.90 | 5.12 | 297,197 |
| CALY | 17.52▲ | +2.75 (+18.62%) | 17.69 | 15.77 | 8,090,017 |
| CANG | 0.6909▲ | +0.1409 (+25.62%) | 0.7135 | 0.503 | 3,936,938 |
| CCSI | 34.00▲ | +5.71 (+20.18%) | 37.30 | 28.57 | 612,404 |
| CODX | 2.53▲ | +0.60 (+31.09%) | 2.77 | 1.90 | 10,171,427 |
| CTNT | 2.92▲ | +0.45 (+18.22%) | 3.13 | 2.61 | 7,494,003 |
| CTRA | 700.00▲ | +667.44 (+2,049.88%) | 720.00 | 690.00 | 10,459,300 |
| DBX | 28.90▲ | +3.77 (+15.00%) | 29.10 | 26.71 | 9,822,971 |
| DLLL | 83.83▲ | +17.311 (+26.02%) | 85.99 | 69.03 | 329,179 |
| DXYZ | 54.60▲ | +9.60 (+21.33%) | 55.00 | 46.18 | 6,759,520 |
| EOSE | 8.01▲ | +1.65 (+25.94%) | 8.0799 | 6.55 | 53,620,575 |
| EVTV | 2.05▲ | +0.28 (+15.82%) | 2.25 | 1.81 | 2,278,285 |
| FLL | 2.97▲ | +0.41 (+16.02%) | 3.02 | 2.47 | 490,484 |
| FLNC | 24.16▲ | +5.19 (+27.36%) | 26.98 | 23.52 | 41,238,047 |
| FLY | 39.68▲ | +7.32 (+22.62%) | 40.40 | 32.775 | 11,871,946 |
| FNKO | 5.26▲ | +0.80 (+17.94%) | 6.09 | 4.925 | 4,318,189 |
| FROG | 70.55▲ | +13.53 (+23.73%) | 72.06 | 62.5101 | 9,192,425 |
| GRDX | 3.42▲ | +0.57 (+20.00%) | 3.52 | 2.797 | 257,260 |
| GRPN | 17.78▲ | +2.32 (+15.01%) | 18.98 | 15.8609 | 6,171,752 |
| HIMZ | 38.13▲ | +6.42 (+20.25%) | 38.68 | 30.9027 | 1,170,623 |
| ILLR | 0.2571▲ | +0.0461 (+21.85%) | 0.2571 | 0.2087 | 450,175 |
| INOD | 84.89▲ | +39.25 (+86.00%) | 91.88 | 72.80 | 19,130,921 |
| INTW | 363.57▲ | +77.85 (+27.25%) | 393.48 | 296.97 | 1,570,022 |
| IRE | 36.94▲ | +4.92 (+15.37%) | 41.79 | 33.235 | 13,072,710 |
| IREG | 27.60▲ | +3.74 (+15.67%) | 30.99 | 24.8201 | 1,172,305 |
| KORU | 942.18▲ | +173.73 (+22.61%) | 944.85 | 853.91 | 518,268 |
| LASE | 0.8731▲ | +0.1495 (+20.66%) | 0.88 | 0.7426 | 2,744,852 |
| LICN | 6.88▲ | +0.94 (+15.82%) | 7.05 | 6.21 | 101,684 |
| LINT | 230.74▲ | +51.67 (+28.85%) | 249.2299 | 188.54 | 403,318 |
| LPRO | 1.90▲ | +0.28 (+17.28%) | 1.91 | 1.485 | 2,429,033 |
| LUNR | 28.97▲ | +4.86 (+20.16%) | 29.375 | 24.67 | 16,090,197 |
| LXRX | 2.00▲ | +0.32 (+19.05%) | 2.00 | 1.64 | 6,974,855 |
| MASK | 3.18▲ | +0.70 (+28.23%) | 3.78 | 2.47 | 24,275,638 |
| MBUU | 30.09▲ | +4.69 (+18.46%) | 32.00 | 26.92 | 1,202,969 |
| MBX | 40.965▲ | +6.255 (+18.02%) | 41.28 | 34.555 | 1,877,342 |
| MGRX | 0.411▲ | +0.0709 (+20.85%) | 0.4655 | 0.30 | 4,395,286 |
| MKTW | 20.68▲ | +4.05 (+24.35%) | 21.4214 | 16.65 | 78,337 |
| MNTS | 5.46▲ | +1.05 (+23.81%) | 5.57 | 4.4601 | 4,426,233 |
| MRAM | 26.99▲ | +5.48 (+25.48%) | 27.63 | 21.65 | 4,948,938 |
| MRDN | 13.44▲ | +2.46 (+22.40%) | 13.90 | 11.1101 | 92,941 |
| MRNX | 28.3619▲ | +5.1519 (+22.20%) | 31.71 | 23.91 | 94,426 |
| MRVI | 4.85▲ | +0.91 (+23.10%) | 4.95 | 4.36 | 11,205,525 |
| MTEX | 5.70▲ | +1.03 (+22.06%) | 6.50 | 4.60 | 254,984 |
| MU | 746.81▲ | +100.18 (+15.49%) | 747.21 | 676.365 | 64,140,362 |
| MULL | 475.95▲ | +113.37 (+31.27%) | 475.95 | 397.21 | 436,094 |
| MUU | 542.72▲ | +128.04 (+30.88%) | 542.72 | 453.20 | 2,766,006 |
| MX | 4.53▲ | +0.67 (+17.36%) | 4.755 | 3.8816 | 3,438,024 |
| MXL | 99.83▲ | +17.46 (+21.20%) | 101.30 | 87.55 | 7,740,398 |
| NSIT | 83.79▲ | +13.42 (+19.07%) | 84.03 | 69.87 | 1,232,653 |
| NVTS | 18.20▲ | +2.41 (+15.26%) | 18.20 | 15.60 | 34,064,995 |
| OLOX | 4.53▲ | +4.0737 (+892.77%) | 5.7499 | 4.10 | 203,697 |
| OWLT | 5.74▲ | +0.88 (+18.11%) | 5.74 | 4.95 | 360,853 |
| PGNY | 23.72▲ | +4.56 (+23.80%) | 23.76 | 21.1923 | 4,355,125 |
| PHOE | 24.06▲ | +5.00 (+26.23%) | 49.45 | 20.30 | 1,676,532 |
| PLRZ | 16.34▲ | +2.20 (+15.56%) | 17.18 | 13.812 | 153,353 |
| PS | 41.62▲ | +5.68 (+15.80%) | 42.44 | 34.60 | 934,930 |
| PYXS | 2.74▲ | +0.48 (+21.24%) | 2.765 | 2.24 | 1,891,704 |
| QCML | 31.76▲ | +4.39 (+16.04%) | 34.13 | 28.90 | 7,140,150 |
| QCMU | 39.50▲ | +5.38 (+15.77%) | 42.36 | 35.89 | 802,005 |
| RDW | 11.07▲ | +1.87 (+20.33%) | 11.11 | 9.36 | 53,414,126 |
| REPL | 4.07▲ | +0.73 (+21.86%) | 4.16 | 3.30 | 14,782,568 |
| RKLB | 105.47▲ | +26.89 (+34.22%) | 105.62 | 85.87 | 76,022,604 |
| RKLX | 59.30▲ | +23.94 (+67.70%) | 59.47 | 41.82 | 9,026,314 |
| RXT | 5.49▲ | +1.97 (+55.97%) | 6.00 | 3.75 | 150,448,251 |
| SIDU | 3.41▲ | +0.46 (+15.59%) | 3.45 | 2.99 | 22,822,203 |
| SIF | 19.86▲ | +4.31 (+27.72%) | 20.39 | 18.05 | 342,355 |
| SLNH | 1.83▲ | +0.31 (+20.39%) | 1.92 | 1.38 | 53,729,912 |
| SNDK | 1,562.34▲ | +222.38 (+16.60%) | 1,564.00 | 1,391.12 | 20,248,875 |
| SOWG | 1.45▲ | +0.24 (+19.83%) | 1.50 | 1.22 | 302,668 |
| SOXL | 176.94▲ | +24.84 (+16.33%) | 177.495 | 161.51 | 46,114,734 |
| SPCE | 2.94▲ | +0.43 (+17.13%) | 3.03 | 2.52 | 15,928,256 |
| STFS | 10.01▲ | +2.01 (+25.12%) | 19.65 | 8.00 | 1,637,085 |
| STKE | 1.83▲ | +0.29 (+18.83%) | 1.86 | 1.5119 | 484,996 |
| SYNA | 125.43▲ | +19.63 (+18.55%) | 129.78 | 105.95 | 2,138,514 |
| TE | 6.16▲ | +1.01 (+19.61%) | 6.17 | 5.26 | 18,198,921 |
| TEAD | 1.06▲ | +0.1886 (+21.64%) | 1.09 | 0.87 | 585,050 |
| TERN | 0.60▲ | +0.11 (+22.45%) | 0.70 | 0.50 | 3,108,025 |
| TNYA | 1.00▲ | +0.1516 (+17.87%) | 1.00 | 0.8498 | 10,295,623 |
| TOMZ | 0.824▲ | +0.115 (+16.22%) | 0.825 | 0.70 | 1,511,275 |
| TRAW | 2.18▲ | +0.48 (+28.24%) | 2.3999 | 1.79 | 89,497,525 |
| VCX | 190.99▲ | +46.85 (+32.50%) | 197.4999 | 168.00 | 577,958 |
| VLN | 2.79▲ | +0.38 (+15.77%) | 2.80 | 2.35 | 5,154,949 |
| VOYG | 29.74▲ | +4.12 (+16.08%) | 29.74 | 25.91 | 2,029,393 |