Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRO | 87.89▲ | +12.98 (+17.33%) | 92.50 | 79.50 | 2,149,455 |
| BANL | 6.09▲ | +1.955 (+47.28%) | 7.50 | 4.05 | 2,812,547 |
| BEG | 40.92▲ | +7.78 (+23.48%) | 44.755 | 39.21 | 261,251 |
| BIVI | 1.56▲ | +0.29 (+22.83%) | 3.79 | 1.31 | 118,498,536 |
| BOXL | 7.87▲ | +4.94 (+168.60%) | 9.89 | 4.2768 | 66,171,145 |
| BQ | 1.23▲ | +0.423 (+52.42%) | 2.10 | 0.82 | 120,426,851 |
| BRCB | 8.23▲ | +1.32 (+19.10%) | 8.53 | 7.25 | 795,824 |
| BRUN | 22.17▲ | +3.56 (+19.13%) | 22.20 | 19.60 | 3,210,852 |
| CANG | 2.19▲ | +0.47 (+27.33%) | 2.36 | 1.68 | 295,606 |
| CD | 4.13▲ | +1.06 (+34.53%) | 4.28 | 3.025 | 558,448 |
| CDIO | 2.16▲ | +0.33 (+18.03%) | 2.25 | 1.93 | 189,494 |
| CHOW | 0.50▲ | +0.146 (+41.24%) | 0.72 | 0.4361 | 236,859,690 |
| CRWG | 30.25▲ | +8.31 (+37.88%) | 32.28 | 29.207 | 5,236,515 |
| CRWV | 107.73▲ | +17.41 (+19.28%) | 111.82 | 105.44 | 86,984,872 |
| CWD | 0.6437▲ | +0.0857 (+15.36%) | 0.6896 | 0.5531 | 444,339 |
| DCGO | 0.6697▲ | +0.0889 (+15.31%) | 0.6697 | 0.589 | 733,462 |
| DDC | 0.5917▲ | +0.1056 (+21.72%) | 0.671 | 0.4664 | 1,189,354 |
| DLLL | 28.69▲ | +4.83 (+20.24%) | 28.69 | 25.52 | 1,511,965 |
| DOGZ | 1.28▲ | +0.3501 (+37.65%) | 1.42 | 1.11 | 39,282,652 |
| DRMA | 1.38▲ | +0.30 (+27.78%) | 1.46 | 1.19 | 16,673,444 |
| EFFE | 33.4855▲ | +9.3224 (+38.58%) | 33.865 | 20.9314 | 583,065 |
| EROC | 13.82▲ | +2.57 (+22.84%) | 14.28 | 12.7335 | 5,975,009 |
| FXHO | 13.92▲ | +3.54 (+34.10%) | 14.139 | 9.45 | 1,044,413 |
| GCDT | 0.5042▲ | +0.0839 (+19.96%) | 0.58 | 0.4282 | 2,334,296 |
| GRWG | 1.78▲ | +0.29 (+19.46%) | 1.93 | 1.635 | 3,540,180 |
| GSIW | 18.90▲ | +3.35 (+21.54%) | 20.00 | 14.10 | 10,254 |
| GTEC | 0.639▲ | +0.0848 (+15.30%) | 0.6833 | 0.5364 | 2,702,013 |
| HQ | 14.93▲ | +2.44 (+19.54%) | 15.01 | 12.7566 | 325,817 |
| HRB | 54.18▲ | +7.51 (+16.09%) | 58.67 | 52.29 | 7,520,437 |
| HWH | 1.63▲ | +0.31 (+23.48%) | 1.6421 | 1.36 | 346,467 |
| HYNX | 21.32▲ | +3.20 (+17.66%) | 21.535 | 19.54 | 851,370 |
| INBS | 2.54▲ | +0.49 (+23.90%) | 2.59 | 2.01 | 322,873 |
| IRE | 11.74▲ | +1.92 (+19.55%) | 12.2477 | 10.96 | 8,244,004 |
| IREG | 9.44▲ | +1.51 (+19.04%) | 9.82 | 8.85 | 706,173 |
| IVDA | 0.368▲ | +0.07 (+23.49%) | 0.4777 | 0.295 | 53,786,251 |
| JFU | 2.38▲ | +0.33 (+16.10%) | 2.57 | 2.27 | 7,301 |
| KORU | 20.32▲ | +2.68 (+15.19%) | 20.3455 | 19.62 | 24,340,575 |
| LOFF | 16.57▲ | +2.66 (+19.12%) | 17.24 | 14.02 | 5,680,059 |
| MBRX | 0.5222▲ | +0.0772 (+17.35%) | 0.5339 | 0.43 | 1,233,794 |
| MRX | 71.13▲ | +11.20 (+18.69%) | 71.6209 | 62.60 | 1,330,923 |
| MVIS | 4.65▲ | +1.01 (+27.75%) | 4.90 | 3.67 | 1,822,596 |
| NBIG | 24.00▲ | +9.72 (+68.07%) | 24.05 | 17.7101 | 6,655,104 |
| NBIL | 34.85▲ | +14.14 (+68.28%) | 34.855 | 25.67 | 11,159,260 |
| NBIS | 259.20▲ | +65.97 (+34.14%) | 259.44 | 216.11 | 62,364,592 |
| NCLD | 26.66▲ | +3.925 (+17.26%) | 26.69 | 25.4006 | 2,130,389 |
| NXTC | 8.17▲ | +1.44 (+21.40%) | 8.72 | 6.60 | 487,038 |
| OFAL | 1.36▲ | +0.6468 (+90.69%) | 3.70 | 1.34 | 149,100,873 |
| PTN | 9.47▲ | +2.06 (+27.80%) | 9.58 | 7.2701 | 177,469 |
| QNT | 71.74▲ | +15.68 (+27.97%) | 72.40 | 57.52 | 4,554,271 |
| RMCF | 1.52▲ | +0.8475 (+126.02%) | 2.15 | 1.22 | 199,642,937 |
| RSKD | 6.32▲ | +1.05 (+19.92%) | 6.34 | 5.56 | 6,214,090 |
| SBEV | 0.4096▲ | +0.0577 (+16.40%) | 0.6395 | 0.349 | 47,089,736 |
| SCKT | 1.63▲ | +0.24 (+17.27%) | 2.18 | 1.30 | 24,238,489 |
| SHAZ | 68.46▲ | +11.88 (+21.00%) | 69.43 | 61.775 | 2,443,268 |
| SION | 6.25▲ | +1.15 (+22.55%) | 6.40 | 4.975 | 9,220,426 |
| SKHL | 8.22▲ | +1.24 (+17.77%) | 8.30 | 7.545 | 2,781,823 |
| SKHU | 16.77▲ | +2.54 (+17.85%) | 16.9699 | 15.3875 | 825,001 |
| SKUU | 21.27▲ | +3.23 (+17.90%) | 21.46 | 19.48 | 4,896,561 |
| SMCI | 37.61▲ | +6.01 (+19.02%) | 38.15 | 33.9401 | 164,567,403 |
| SMCL | 17.45▲ | +4.70 (+36.86%) | 17.91 | 14.57 | 3,324,052 |
| SMCX | 12.55▲ | +3.36 (+36.56%) | 12.8973 | 10.475 | 22,734,232 |
| SMWB | 8.79▲ | +1.54 (+21.24%) | 9.08 | 7.72 | 5,451,501 |
| SOS | 0.8842▲ | +0.1242 (+16.34%) | 0.9312 | 0.8027 | 152,979 |
| SPAX | 9.99▲ | +1.60 (+19.07%) | 10.419 | 8.47 | 5,282,200 |
| SPCF | 16.53▲ | +2.65 (+19.09%) | 17.2193 | 13.9828 | 6,303,275 |
| TC | 2.32▲ | +0.31 (+15.42%) | 2.69 | 2.1304 | 1,490,408 |
| TCGX | 17.50▲ | +3.08 (+21.36%) | 18.91 | 13.45 | 39,087 |
| TECX | 36.83▲ | +4.96 (+15.56%) | 37.00 | 31.89 | 662,459 |
| WCT | 1.04▲ | +0.166 (+18.99%) | 1.84 | 0.8501 | 32,503,603 |
| WYFI | 28.58▲ | +4.36 (+18.00%) | 28.8699 | 27.00 | 2,740,544 |
| XHLD | 5.35▲ | +1.78 (+49.86%) | 6.26 | 3.9402 | 21,451,870 |
| ZJYL | 3.49▲ | +0.51 (+17.11%) | 3.51 | 2.52 | 334,536 |