Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 171.00▲ | +31.30 (+22.41%) | 171.61 | 156.43 | 1,884,625 |
| ADV | 43.56▲ | +5.78 (+15.30%) | 43.82 | 34.40 | 112,349 |
| AHMA | 1.60▲ | +0.50 (+45.45%) | 1.8238 | 1.46 | 85,538,555 |
| AIFU | 1.60▲ | +0.29 (+22.14%) | 1.83 | 1.35 | 23,026 |
| AMD | 421.39▲ | +66.13 (+18.61%) | 430.57 | 402.04 | 87,651,826 |
| AMDG | 82.14▲ | +22.19 (+37.01%) | 85.00 | 75.71 | 488,219 |
| AMDL | 48.405▲ | +13.065 (+36.97%) | 50.2399 | 44.58 | 38,112,308 |
| AMDY | 52.41▲ | +7.17 (+15.85%) | 53.3756 | 50.0815 | 674,176 |
| AMUU | 168.90▲ | +45.20 (+36.54%) | 175.565 | 155.91 | 510,010 |
| ANY | 1.78▲ | +0.28 (+18.67%) | 1.83 | 1.51 | 428,766 |
| APAC | 15.5775▲ | +5.3091 (+51.70%) | 15.5775 | 10.0934 | 8,310 |
| ARMG | 21.95▲ | +4.71 (+27.32%) | 22.297 | 19.105 | 10,757,389 |
| ARTV | 12.39▲ | +1.79 (+16.89%) | 13.00 | 11.00 | 308,378 |
| ATLN | 1.50▲ | +0.23 (+18.11%) | 1.56 | 1.18 | 7,001,185 |
| ATYR | 1.04▲ | +0.1978 (+23.49%) | 1.05 | 0.83 | 4,180,830 |
| AVTX | 21.81▲ | +5.55 (+34.13%) | 23.71 | 17.69 | 22,457,359 |
| BGDE | 6.25▲ | +1.55 (+32.98%) | 6.6105 | 4.7565 | 439,723 |
| BIDG | 18.2657▲ | +3.4407 (+23.21%) | 18.34 | 16.659 | 80,225 |
| BLMN | 8.12▲ | +2.36 (+40.97%) | 8.56 | 6.99 | 11,200,210 |
| BLNK | 0.8585▲ | +0.1347 (+18.61%) | 0.86 | 0.7297 | 4,993,905 |
| BTDR | 15.10▲ | +2.62 (+20.99%) | 15.11 | 12.97 | 14,373,858 |
| BTQ | 3.42▲ | +0.57 (+20.00%) | 3.475 | 2.86 | 4,849,106 |
| BUUU | 22.80▲ | +4.63 (+25.48%) | 24.80 | 17.8072 | 287,896 |
| BXC | 58.70▲ | +12.51 (+27.08%) | 61.9099 | 52.30 | 308,940 |
| CANG | 0.545▲ | +0.078 (+16.70%) | 0.5498 | 0.472 | 1,880,115 |
| CETY | 0.9576▲ | +0.157 (+19.61%) | 0.99 | 0.795 | 304,974 |
| COMP | 9.24▲ | +1.98 (+27.27%) | 9.59 | 8.945 | 36,205,471 |
| CRWG | 69.64▲ | +9.47 (+15.74%) | 69.91 | 62.95 | 1,230,749 |
| CVGI | 5.20▲ | +0.98 (+23.22%) | 5.40 | 4.48 | 1,671,237 |
| CXDO | 9.74▲ | +1.43 (+17.21%) | 9.78 | 8.885 | 1,165,031 |
| DGXX | 6.24▲ | +1.13 (+22.11%) | 6.41 | 5.31 | 30,771,327 |
| DHX | 2.80▲ | +0.37 (+15.23%) | 2.96 | 2.63 | 522,701 |
| DLLL | 71.9807▲ | +12.4545 (+20.92%) | 72.1171 | 61.7549 | 159,420 |
| DOC | 19.50▲ | +2.99 (+18.11%) | 19.635 | 16.83 | 28,533,279 |
| DRCT | 6.51▲ | +1.07 (+19.67%) | 7.2099 | 5.447 | 359,506 |
| DVA | 193.88▲ | +36.84 (+23.46%) | 194.20 | 169.28 | 2,940,888 |
| ERNA | 6.04▲ | +2.05 (+51.38%) | 7.70 | 4.5701 | 64,067,020 |
| EVC | 7.69▲ | +3.71 (+93.22%) | 8.3499 | 6.37 | 40,297,543 |
| EVEX | 3.24▲ | +0.55 (+20.45%) | 3.245 | 2.68 | 1,974,005 |
| FFAI | 0.398▲ | +0.0636 (+19.02%) | 0.398 | 0.339 | 15,987,522 |
| FLEX | 134.73▲ | +38.28 (+39.69%) | 134.99 | 119.00 | 18,826,181 |
| FLYW | 17.51▲ | +2.98 (+20.51%) | 17.785 | 15.09 | 10,304,195 |
| FTAI | 285.56▲ | +41.19 (+16.86%) | 287.49 | 256.00 | 2,423,271 |
| FTCI | 4.00▲ | +0.55 (+15.94%) | 4.07 | 3.205 | 498,081 |
| GCTK | 0.8535▲ | +0.1235 (+16.92%) | 1.18 | 0.83 | 100,964,215 |
| GENK | 2.27▲ | +0.38 (+20.11%) | 2.34 | 1.80 | 93,728 |
| GEO | 22.20▲ | +3.84 (+20.92%) | 23.19 | 20.0328 | 5,537,149 |
| GLWG | 26.68▲ | +5.04 (+23.29%) | 30.51 | 25.1101 | 3,750,941 |
| GOVX | 1.65▲ | +0.23 (+16.20%) | 2.00 | 1.38 | 1,401,920 |
| GRAL | 62.75▲ | +8.35 (+15.35%) | 63.735 | 53.01 | 1,257,354 |
| HOVR | 2.81▲ | +0.53 (+23.25%) | 2.85 | 2.27 | 4,069,245 |
| HUT | 108.94▲ | +28.43 (+35.31%) | 111.33 | 96.51 | 19,775,433 |
| HUTG | 30.86▲ | +12.8708 (+71.55%) | 31.67 | 25.43 | 833,940 |
| IFF | 82.93▲ | +12.16 (+17.18%) | 83.89 | 78.28 | 4,872,647 |
| IFRX | 2.50▲ | +0.53 (+26.90%) | 2.86 | 2.30 | 18,257,922 |
| IMSR | 8.62▲ | +1.43 (+19.89%) | 8.655 | 7.62 | 9,173,734 |
| IONL | 31.93▲ | +5.08 (+18.92%) | 32.9294 | 27.4188 | 3,013,492 |
| IONX | 61.10▲ | +9.65 (+18.76%) | 62.9446 | 52.51 | 5,187,575 |
| IRE | 37.10▲ | +6.83 (+22.56%) | 37.66 | 31.9441 | 7,206,752 |
| IREG | 27.70▲ | +5.07 (+22.40%) | 28.09 | 23.99 | 460,817 |
| ISPR | 1.68▲ | +0.24 (+16.67%) | 1.735 | 1.4417 | 185,963 |
| JFU | 3.40▲ | +0.47 (+16.04%) | 3.505 | 2.87 | 15,772 |
| JNUG | 201.79▲ | +28.38 (+16.37%) | 206.31 | 192.6858 | 339,776 |
| JOB | 0.2692▲ | +0.036 (+15.44%) | 0.2789 | 0.2422 | 3,028,418 |
| JOBY | 10.52▲ | +1.84 (+21.20%) | 10.62 | 8.87 | 68,181,709 |
| KBDU | 31.4593▲ | +5.9003 (+23.09%) | 31.4593 | 29.46 | 3,116 |
| KEEL | 4.12▲ | +0.59 (+16.71%) | 4.19 | 3.64 | 62,872,818 |
| KMT | 43.27▲ | +5.76 (+15.36%) | 43.81 | 37.7101 | 3,433,086 |
| KUST | 4.00▲ | +0.68 (+20.48%) | 4.3558 | 3.3201 | 132,118 |
| LACG | 15.1583▲ | +2.2668 (+17.58%) | 15.39 | 13.70 | 45,419 |
| LBGJ | 1.02▲ | +0.2299 (+29.10%) | 1.27 | 0.8375 | 6,478,315 |
| LHAI | 1.36▲ | +0.18 (+15.25%) | 1.37 | 1.16 | 1,412,784 |
| LINK | 3.45▲ | +0.53 (+18.15%) | 3.70 | 2.86 | 126,058 |
| LIVN | 66.26▲ | +8.67 (+15.05%) | 67.475 | 61.00 | 1,932,804 |
| MASK | 2.42▲ | +0.33 (+15.79%) | 2.7378 | 2.3101 | 9,884,359 |
| MDCX | 0.3326▲ | +0.0576 (+20.95%) | 0.339 | 0.2989 | 12,904,293 |
| MIMI | 2.62▲ | +2.362 (+915.50%) | 2.77 | 2.23 | 122,834 |
| MNKD | 3.56▲ | +0.70 (+24.48%) | 4.29 | 3.40 | 36,825,186 |
| MRDN | 13.31▲ | +2.12 (+18.95%) | 13.50 | 11.35 | 41,466 |
| NBIG | 23.45▲ | +4.20 (+21.82%) | 23.70 | 19.20 | 1,013,450 |
| NBIL | 33.54▲ | +6.01 (+21.83%) | 33.7529 | 27.31 | 1,417,594 |
| NBTX | 41.86▲ | +7.09 (+20.39%) | 42.50 | 37.75 | 127,988 |
| NNE | 29.07▲ | +6.30 (+27.67%) | 29.27 | 24.51 | 7,087,184 |
| NUAI | 5.00▲ | +0.74 (+17.37%) | 5.08 | 4.26 | 10,045,790 |
| NUGT | 185.48▲ | +24.54 (+15.25%) | 188.16 | 178.47 | 739,377 |
| NVAX | 9.36▲ | +1.26 (+15.56%) | 9.565 | 8.3517 | 16,478,371 |
| NXTC | 10.72▲ | +1.40 (+15.02%) | 10.87 | 9.05 | 84,167 |
| OCG | 2.14▲ | +0.45 (+26.63%) | 2.22 | 1.91 | 8,740,843 |
| OKLL | 13.45▲ | +3.31 (+32.64%) | 13.575 | 10.38 | 25,671,212 |
| OKLO | 79.62▲ | +11.24 (+16.44%) | 80.08 | 69.25 | 22,984,846 |
| OSCG | 14.2184▲ | +2.4531 (+20.85%) | 14.5248 | 12.38 | 26,787 |
| OSCX | 56.2384▲ | +10.034 (+21.72%) | 57.1199 | 48.00 | 17,905 |
| OSS | 15.33▲ | +5.56 (+56.91%) | 16.27 | 10.685 | 17,082,573 |
| PLAG | 2.08▲ | +0.293 (+16.40%) | 2.08 | 1.855 | 11,504 |
| PMAX | 4.14▲ | +2.02 (+95.28%) | 4.8117 | 2.5101 | 52,176,662 |
| PN | 8.19▲ | +1.31 (+19.04%) | 9.30 | 7.44 | 3,092,068 |
| POM | 0.494▲ | +0.0995 (+25.22%) | 0.57 | 0.37 | 1,818,664 |
| PYXS | 2.30▲ | +0.47 (+25.68%) | 2.37 | 1.82 | 1,844,952 |
| QMCO | 10.03▲ | +1.76 (+21.28%) | 10.6399 | 9.00 | 2,268,368 |
| QPUX | 35.29▲ | +6.04 (+20.65%) | 35.64 | 29.80 | 310,442 |