Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 1.18▲ | +0.3487 (+41.95%) | 1.25 | 0.95 | 1,139,312 |
| AEON | 1.03▲ | +0.166 (+19.21%) | 1.10 | 0.8205 | 490,080 |
| ALDX | 5.31▲ | +1.32 (+33.08%) | 5.42 | 3.94 | 8,519,562 |
| AMCI | 14.62▲ | +7.29 (+99.45%) | 15.08 | 11.17 | 0 |
| AZI | 1.87▲ | +0.33 (+21.43%) | 2.26 | 1.60 | 36,638,300 |
| BDRX | 6.50▲ | +1.72 (+35.98%) | 7.22 | 5.44 | 10,846,800 |
| BEAT | 3.44▲ | +0.81 (+30.80%) | 3.85 | 2.59 | 42,846,054 |
| BNR | 18.74▲ | +2.98 (+18.91%) | 18.8745 | 16.20 | 226,604 |
| CHOW | 1.08▲ | +0.2979 (+38.09%) | 1.16 | 0.742 | 5,546,600 |
| CLYM | 4.62▲ | +0.81 (+21.26%) | 4.64 | 3.56 | 5,845,000 |
| CNBS | 38.47▲ | +5.97 (+18.37%) | 39.44 | 32.71 | 150,100 |
| COSM | 0.5019▲ | +0.0864 (+20.79%) | 0.515 | 0.41 | 1,551,576 |
| CPAC | 10.64▲ | +3.65 (+52.22%) | 11.30 | 8.80 | 3,327,163 |
| CPIX | 3.57▲ | +0.60 (+20.20%) | 3.7075 | 2.9495 | 602,398 |
| CRCA | 4.48▲ | +0.71 (+18.83%) | 4.56 | 3.955 | 14,968,700 |
| CRCG | 2.87▲ | +0.46 (+19.09%) | 2.92 | 2.53 | 8,759,500 |
| ECDA | 0.286▲ | +0.0458 (+19.07%) | 0.3478 | 0.225 | 5,083,619 |
| EDHL | 0.5472▲ | +0.1656 (+43.40%) | 0.636 | 0.3865 | 5,927,507 |
| EEX | 4.95▲ | +1.41 (+39.83%) | 5.105 | 3.92 | 1,065,900 |
| FOXX | 4.38▲ | +0.71 (+19.35%) | 4.87 | 3.79 | 78,500 |
| HYFM | 2.44▲ | +0.40 (+19.61%) | 2.45 | 1.945 | 103,600 |
| INBS | 5.50▲ | +4.95 (+900.00%) | 5.825 | 5.0911 | 45,436 |
| IONL | 41.68▲ | +5.59 (+15.49%) | 42.08 | 37.43 | 287,874 |
| IONX | 28.28▲ | +3.71 (+15.10%) | 28.56 | 25.49 | 1,852,657 |
| JXG | 7.30▲ | +1.18 (+19.28%) | 7.58 | 6.16 | 41,500 |
| LMNX | 39.792▲ | +5.6458 (+16.53%) | 40.14 | 34.86 | 24,682 |
| MGRT | 5.35▲ | +0.75 (+16.30%) | 6.18 | 4.30 | 344,400 |
| MJ | 41.22▲ | +5.90 (+16.70%) | 42.00 | 34.9943 | 223,685 |
| MSOS | 6.45▲ | +1.10 (+20.56%) | 6.66 | 5.35 | 40,734,700 |
| MSOX | 9.50▲ | +2.59 (+37.48%) | 9.931 | 6.52 | 5,392,500 |
| NBY | 3.16▲ | +0.45 (+16.61%) | 3.21 | 2.66 | 811,600 |
| NCEL | 2.99▲ | +0.49 (+19.60%) | 3.02 | 2.50 | 69,558 |
| PCSA | 3.0025▲ | +2.861 (+2,021.91%) | 3.35 | 2.7375 | 300,090 |
| PETS | 3.90▲ | +1.03 (+35.89%) | 4.10 | 2.79 | 12,237,267 |
| RILY | 5.72▲ | +2.00 (+53.76%) | 6.05 | 4.36 | 25,221,316 |
| RZLT | 2.02▲ | +0.39 (+23.93%) | 2.125 | 1.625 | 23,240,557 |
| RZLV | 2.97▲ | +0.65 (+28.02%) | 3.24 | 2.72 | 75,526,700 |
| SCWO | 0.2407▲ | +0.0407 (+20.35%) | 0.25 | 0.2005 | 2,534,653 |
| SFWL | 1.08▲ | +0.28 (+35.00%) | 1.18 | 0.80 | 1,400,658 |
| SHPH | 1.72▲ | +0.27 (+18.62%) | 1.72 | 1.46 | 130,771 |
| SKIL | 6.61▲ | +0.94 (+16.58%) | 8.08 | 6.15 | 1,539,680 |
| SRXH | 0.3769▲ | +0.0724 (+23.78%) | 0.7102 | 0.35 | 371,456,935 |
| STAI | 3.77▲ | +3.5648 (+1,737.23%) | 4.5937 | 3.50 | 158,494 |
| TLRY | 13.94▲ | +3.01 (+27.54%) | 14.5465 | 10.50 | 47,411,969 |
| UGRO | 0.355▲ | +0.0491 (+16.05%) | 0.3594 | 0.275 | 2,863,179 |
| UTSI | 2.31▲ | +0.31 (+15.50%) | 2.31 | 2.06 | 1,887 |
| VEEA | 0.6868▲ | +0.10 (+17.04%) | 0.694 | 0.5503 | 309,190 |
| VERO | 2.26▲ | +0.59 (+35.33%) | 2.86 | 2.01 | 46,569,075 |
| VMAR | 0.976▲ | +0.5959 (+156.77%) | 1.25 | 0.389 | 238,153,100 |
| VOR | 15.82▲ | +2.31 (+17.10%) | 15.86 | 13.01 | 3,599,300 |
| VRA | 2.17▲ | +0.34 (+18.58%) | 2.265 | 2.06 | 2,721,631 |
| VVPR | 3.20▲ | +0.58 (+22.14%) | 3.28 | 2.65 | 763,800 |
| YCBD | 1.43▲ | +0.23 (+19.17%) | 1.50 | 1.10 | 17,335,091 |