Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBZ | 5.00▲ | +0.69 (+16.01%) | 5.10 | 4.65 | 967,733 |
| AMDG | 136.681▲ | +22.9227 (+20.15%) | 137.065 | 124.25 | 108,200 |
| AMDL | 80.37▲ | +13.355 (+19.93%) | 80.70 | 72.5434 | 4,632,022 |
| AMUU | 285.108▲ | +47.8497 (+20.17%) | 285.48 | 257.328 | 89,700 |
| ARM | 322.90▲ | +47.29 (+17.16%) | 324.16 | 293.08 | 12,854,547 |
| ARMG | 26.75▲ | +6.86 (+34.49%) | 26.91 | 22.4411 | 3,436,109 |
| ARMH | 13.63▲ | +1.9739 (+16.93%) | 13.68 | 12.45 | 60,000 |
| ARQQ | 23.53▲ | +3.50 (+17.47%) | 23.68 | 20.53 | 463,500 |
| ATC | 24.945▲ | +4.0025 (+19.11%) | 24.945 | 24.945 | 232 |
| AUUD | 1.35▲ | +0.31 (+29.81%) | 1.49 | 1.04 | 6,644,486 |
| AVAT | 1.87▲ | +0.79 (+73.15%) | 2.12 | 1.3792 | 22,961,391 |
| BAVA | 30.043▲ | +7.5488 (+33.56%) | 30.69 | 29.77 | 8,804 |
| BMNG | 32.64▲ | +4.6834 (+16.75%) | 32.885 | 30.31 | 533,749 |
| BTTC | 0.7948▲ | +0.4298 (+117.75%) | 0.98 | 0.5677 | 419,850,953 |
| BURU | 1.03▲ | +0.9856 (+2,219.82%) | 1.10 | 0.99 | 454,613 |
| CRML | 9.33▲ | +2.60 (+38.63%) | 9.64 | 8.5701 | 57,851,829 |
| CRMU | 3.45▲ | +1.4898 (+76.00%) | 3.635 | 3.03 | 3,790,563 |
| DEFT | 0.5826▲ | +0.0775 (+15.34%) | 0.60 | 0.56 | 5,317,393 |
| EU | 1.05▲ | +0.15 (+16.67%) | 1.08 | 0.93 | 7,963,300 |
| EXOD | 8.10▲ | +1.26 (+18.42%) | 8.14 | 7.08 | 104,798 |
| FBL | 33.51▲ | +6.21 (+22.75%) | 34.48 | 28.48 | 2,435,718 |
| FJET | 1.97▲ | +0.33 (+20.12%) | 2.10 | 1.67 | 3,595,656 |
| GAVA | 26.99▲ | +6.8284 (+33.87%) | 28.19 | 26.64 | 21,700 |
| GLND | 2.88▲ | +1.68 (+140.00%) | 3.39 | 2.65 | 179,752,140 |
| GRAL | 107.97▲ | +27.20 (+33.68%) | 111.50 | 92.00 | 3,504,140 |
| GRML | 9.42▲ | +6.57 (+230.53%) | 11.68 | 6.63 | 218,339,049 |
| GRPN | 22.05▲ | +2.97 (+15.57%) | 22.13 | 19.45 | 2,513,300 |
| GSUI | 15.05▲ | +3.27 (+27.76%) | 15.302 | 14.40 | 304,131 |
| HBR | 12.44▲ | +1.63 (+15.08%) | 12.70 | 12.25 | 316,206 |
| HUBC | 6.00▲ | +1.40 (+30.43%) | 6.41 | 4.57 | 1,199,494 |
| HWH | 2.68▲ | +0.35 (+15.02%) | 2.785 | 2.25 | 689,599 |
| INHD | 3.59▲ | +0.54 (+17.70%) | 3.95 | 2.8801 | 399,733 |
| INTW | 32.58▲ | +6.38 (+24.35%) | 33.98 | 29.2101 | 9,661,470 |
| INTZ | 0.7514▲ | +0.1414 (+23.18%) | 0.80 | 0.68 | 315,537 |
| INV | 0.88▲ | +0.2824 (+47.26%) | 0.934 | 0.70 | 87,748,468 |
| IVVD | 1.02▲ | +0.2647 (+35.05%) | 1.05 | 0.82 | 15,009,513 |
| LINT | 166.50▲ | +32.00 (+23.79%) | 173.76 | 150.34 | 206,141 |
| LOBO | 0.70▲ | +0.17 (+32.08%) | 1.29 | 0.681 | 157,710,434 |
| MAXI | 16.851▲ | +2.271 (+15.58%) | 16.96 | 15.66 | 87,100 |
| METU | 32.42▲ | +6.02 (+22.80%) | 33.36 | 27.57 | 10,852,549 |
| MI | 2.46▲ | +0.40 (+19.42%) | 2.52 | 2.11 | 42,681 |
| MRNX | 114.62▲ | +22.21 (+24.03%) | 119.5054 | 99.2967 | 456,678 |
| MST | 17.65▲ | +2.49 (+16.42%) | 17.785 | 16.991 | 177,083 |
| MSTP | 34.28▲ | +5.409 (+18.74%) | 34.60 | 33.00 | 97,675 |
| MSTX | 22.30▲ | +3.57 (+19.06%) | 22.53 | 21.325 | 11,108,181 |
| MX | 3.20▲ | +0.45 (+16.36%) | 3.49 | 3.09 | 4,415,469 |
| NCPL | 1.01▲ | +0.2746 (+37.34%) | 1.27 | 0.988 | 97,623,100 |
| NDRA | 6.31▲ | +0.90 (+16.64%) | 6.44 | 5.41 | 36,500 |
| NETG | 24.71▲ | +3.38 (+15.85%) | 24.7199 | 21.14 | 79,733 |
| NNVC | 1.69▲ | +0.27 (+19.01%) | 1.78 | 1.49 | 1,684,000 |
| NUAI | 7.65▲ | +1.79 (+30.55%) | 7.94 | 6.75 | 25,454,384 |
| NXTT | 6.76▲ | +1.40 (+26.12%) | 6.98 | 5.62 | 279,436 |
| OIG | 11.35▲ | +11.2396 (+10,180.80%) | 11.95 | 10.965 | 0 |
| OPTX | 7.89▲ | +1.10 (+16.20%) | 8.56 | 7.80 | 1,314,354 |
| PLBL | 6.37▲ | +0.85 (+15.40%) | 6.37 | 5.48 | 415,238 |
| PRTH | 7.80▲ | +1.97 (+33.79%) | 7.84 | 7.76 | 18,683,136 |
| PUL | 46.29▲ | +6.65 (+16.78%) | 46.29 | 46.29 | 600 |
| PULM | 1.68▲ | +0.24 (+16.67%) | 1.68 | 1.39 | 233,624 |
| QCML | 20.50▲ | +3.12 (+17.95%) | 20.72 | 17.6341 | 1,366,635 |
| QCMU | 25.57▲ | +3.93 (+18.16%) | 25.78 | 21.93 | 309,638 |
| REFR | 0.759▲ | +0.109 (+16.77%) | 0.7805 | 0.4592 | 5,157,182 |
| RGNT | 2.23▲ | +0.42 (+23.20%) | 2.48 | 1.85 | 440,400 |
| RKLX | 17.42▲ | +2.45 (+16.37%) | 17.45 | 15.32 | 3,950,647 |
| SECZ | 13.50▲ | +2.64 (+24.31%) | 13.9256 | 11.1401 | 6,856,475 |
| SLMT | 3.99▲ | +0.73 (+22.39%) | 4.08 | 3.47 | 367,295 |
| SLXN | 0.544▲ | +0.1061 (+24.23%) | 0.63 | 0.415 | 19,762,100 |
| SONM | 4.05▲ | +0.59 (+17.05%) | 4.1999 | 3.5015 | 95,351 |
| SOWG | 2.8574▲ | +0.4274 (+17.59%) | 3.12 | 2.45 | 12,104 |
| SST | 3.88▲ | +0.55 (+16.52%) | 4.3772 | 3.2214 | 831,498 |
| STEX | 0.7197▲ | +0.1016 (+16.44%) | 0.7462 | 0.6274 | 2,080,060 |
| STKE | 1.54▲ | +0.34 (+28.33%) | 1.58 | 1.27 | 1,765,142 |
| SUIG | 1.46▲ | +0.21 (+16.80%) | 1.49 | 1.35 | 3,108,908 |
| SUIS | 26.61▲ | +5.5928 (+26.61%) | 27.49 | 26.22 | 12,200 |
| SUPX | 8.84▲ | +1.585 (+21.85%) | 8.87 | 7.50 | 663,900 |
| SVRN | 29.50▲ | +9.18 (+45.18%) | 30.27 | 25.30 | 439,855 |
| TGL | 2.96▲ | +0.71 (+31.56%) | 2.98 | 2.261 | 541,800 |
| TSUI | 20.83▲ | +4.5744 (+28.14%) | 21.29 | 20.09 | 102,700 |
| TWAV | 1.61▲ | +0.30 (+22.90%) | 1.615 | 1.36 | 147,995 |
| TXXD | 52.72▲ | +10.1819 (+23.94%) | 54.07 | 46.94 | 17,500 |
| TXXS | 38.507▲ | +13.453 (+53.70%) | 40.00 | 36.70 | 21,200 |
| USDE | 12.60▲ | +2.41 (+23.65%) | 13.79 | 12.20 | 10,479,028 |
| USGG | 5.8154▲ | +0.8887 (+18.04%) | 5.985 | 5.50 | 964,850 |
| VAVX | 23.095▲ | +5.795 (+33.50%) | 23.64 | 22.492 | 46,500 |
| VEEE | 17.24▲ | +8.535 (+98.05%) | 22.849 | 13.68 | 29,593,000 |
| VGZ | 2.74▲ | +0.48 (+21.24%) | 2.79 | 2.60 | 7,827,562 |
| VRME | 1.38▲ | +0.6166 (+80.77%) | 1.95 | 0.94 | 99,438,700 |
| VWAV | 0.3101▲ | +0.0473 (+18.00%) | 0.3447 | 0.2631 | 8,577,540 |
| XBNB | 34.99▲ | +6.12 (+21.20%) | 35.19 | 34.19 | 5,100 |
| ZEO | 0.3119▲ | +0.0659 (+26.79%) | 0.39 | 0.2328 | 75,452,072 |