Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 2.49▲ | +0.46 (+22.66%) | 2.92 | 2.00 | 1,994,170 |
| ADGM | 1.08▲ | +0.15 (+16.13%) | 1.1199 | 0.9367 | 149,806 |
| ANL | 2.63▲ | +0.59 (+28.92%) | 2.66 | 1.99 | 171,030 |
| ASM | 9.35▲ | +1.52 (+19.41%) | 9.45 | 8.04 | 13,387,178 |
| AUST | 2.37▲ | +0.42 (+21.54%) | 3.9199 | 1.96 | 47,175,515 |
| BNAI | 16.48▲ | +7.82 (+90.30%) | 18.30 | 10.404 | 37,527,800 |
| CHRS | 2.06▲ | +0.47 (+29.56%) | 2.17 | 1.83 | 21,606,170 |
| CLGN | 1.90▲ | +0.37 (+24.18%) | 1.99 | 1.52 | 147,496 |
| CNEY | 0.8013▲ | +0.3136 (+64.30%) | 0.82 | 0.4528 | 45,290,368 |
| DRCT | 4.11▲ | +1.80 (+77.92%) | 6.0399 | 3.58 | 113,215,425 |
| DTSS | 1.22▲ | +0.17 (+16.19%) | 1.33 | 1.00 | 262,957 |
| ENGS | 1.15▲ | +0.18 (+18.56%) | 1.19 | 0.9501 | 161,351 |
| FBLG | 0.40▲ | +0.06 (+17.65%) | 0.407 | 0.351 | 1,799,500 |
| GORO | 1.61▲ | +0.22 (+15.83%) | 1.77 | 1.4701 | 23,553,038 |
| GTEC | 1.24▲ | +0.20 (+19.23%) | 1.36 | 1.05 | 1,485,865 |
| IMTE | 0.9629▲ | +0.1351 (+16.32%) | 1.0705 | 0.7273 | 620,995 |
| IRE | 12.30▲ | +1.78 (+16.92%) | 13.07 | 9.67 | 29,954,805 |
| IREG | 34.2669▲ | +4.6269 (+15.61%) | 36.00 | 27.21 | 60,700 |
| KNRX | 1.538▲ | +0.273 (+21.58%) | 1.538 | 1.20 | 146,040 |
| KUST | 2.62▲ | +0.58 (+28.43%) | 4.48 | 2.57 | 113,878,333 |
| LIF | 68.10▲ | +13.29 (+24.25%) | 71.26 | 65.80 | 3,579,707 |
| LVLU | 26.16▲ | +4.61 (+21.39%) | 26.19 | 19.21 | 136,372 |
| MOVE | 16.74▲ | +9.77 (+140.17%) | 23.90 | 15.01 | 42,592,079 |
| MTNB | 0.72▲ | +0.13 (+22.03%) | 0.74 | 0.5901 | 124,517 |
| PLG | 3.47▲ | +0.55 (+18.84%) | 3.49 | 2.98 | 16,251,600 |
| PN | 0.575▲ | +0.095 (+19.79%) | 0.71 | 0.46 | 4,771,000 |
| QCLS | 5.67▲ | +1.60 (+39.31%) | 6.33 | 3.93 | 25,301,061 |
| RITR | 1.14▲ | +0.1541 (+15.63%) | 1.14 | 1.00 | 220,703 |
| RVYL | 6.31▲ | +1.07 (+20.42%) | 8.5499 | 6.06 | 12,840,973 |
| SATL | 5.25▲ | +0.69 (+15.13%) | 5.29 | 4.36 | 18,797,112 |
| SCNI | 0.9995▲ | +0.1795 (+21.89%) | 1.04 | 0.7995 | 335,305 |
| SCWO | 3.16▲ | +0.43 (+15.75%) | 3.21 | 2.72 | 273,700 |
| SGML | 14.74▲ | +2.20 (+17.54%) | 15.14 | 14.11 | 7,580,100 |
| SIDU | 4.31▲ | +0.58 (+15.55%) | 4.40 | 3.93 | 44,505,037 |
| SLMT | 1.97▲ | +0.385 (+24.29%) | 2.00 | 1.625 | 1,624,378 |
| SVRE | 1.70▲ | +0.23 (+15.65%) | 1.93 | 1.5301 | 965,314 |
| THH | 1.15▲ | +0.45 (+64.29%) | 1.46 | 0.6811 | 92,041,835 |
| UHG | 2.11▲ | +0.35 (+19.89%) | 2.23 | 1.76 | 2,046,314 |
| UONEK | 8.38▲ | +7.5623 (+924.83%) | 9.22 | 8.165 | 13,894 |
| USGG | 27.47▲ | +4.29 (+18.51%) | 28.4499 | 21.91 | 177,719 |
| WORX | 0.24▲ | +0.058 (+31.87%) | 0.317 | 0.197 | 221,469,800 |
| XTKG | 0.137▲ | +0.02 (+17.09%) | 0.208 | 0.118 | 126,098,100 |
| YYAI | 1.54▲ | +0.37 (+31.62%) | 1.67 | 1.305 | 13,028,400 |