Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGPU | 4.62▲ | +1.10 (+31.25%) | 4.64 | 3.4973 | 414,082 |
| AGRZ | 0.44▲ | +0.07 (+18.92%) | 0.473 | 0.3522 | 939,333 |
| AMTX | 2.64▲ | +0.37 (+16.30%) | 2.65 | 2.29 | 1,714,285 |
| AOSL | 39.90▲ | +6.02 (+17.77%) | 41.8399 | 34.53 | 2,474,150 |
| ASTC | 3.31▲ | +0.46 (+16.14%) | 3.545 | 2.945 | 118,474 |
| ATAI | 4.90▲ | +0.87 (+21.59%) | 5.50 | 4.80 | 46,527,069 |
| ATHE | 5.15▲ | +0.68 (+15.21%) | 5.25 | 4.50 | 120,194 |
| ATOM | 6.34▲ | +0.99 (+18.50%) | 6.3991 | 5.325 | 1,783,119 |
| ATXG | 7.40▲ | +1.32 (+21.71%) | 7.90 | 6.20 | 153,641 |
| BCAB | 5.69▲ | +1.10 (+23.97%) | 5.69 | 4.58 | 143,902 |
| BDRX | 4.33▲ | +0.85 (+24.43%) | 4.4099 | 3.50 | 165,153 |
| BETR | 47.48▲ | +6.25 (+15.16%) | 47.75 | 41.00 | 978,326 |
| BLD | 489.83▲ | +79.52 (+19.38%) | 491.15 | 474.62 | 3,560,912 |
| BLNK | 0.803▲ | +0.1072 (+15.41%) | 0.815 | 0.6732 | 6,527,450 |
| BTM | 6.41▲ | +1.11 (+20.94%) | 7.3799 | 4.8201 | 1,901,744 |
| BYND | 1.16▲ | +0.3374 (+41.02%) | 1.17 | 0.78 | 188,376,321 |
| CANG | 0.48▲ | +0.11 (+29.73%) | 0.60 | 0.4151 | 16,862,762 |
| CAR | 608.80▲ | +114.94 (+23.27%) | 611.95 | 476.00 | 5,372,019 |
| CMCT | 6.40▲ | +5.7843 (+939.47%) | 7.219 | 5.52 | 69,738 |
| CMND | 1.14▲ | +0.4204 (+58.42%) | 1.52 | 1.05 | 215,419,686 |
| CMPS | 9.46▲ | +2.80 (+42.04%) | 10.21 | 8.63 | 39,751,464 |
| CNEY | 0.7238▲ | +0.2126 (+41.59%) | 0.8666 | 0.5113 | 6,290,507 |
| CUE | 0.8496▲ | +0.2434 (+40.15%) | 0.85 | 0.58 | 19,700,832 |
| DFSC | 2.40▲ | +0.464 (+23.97%) | 2.7799 | 2.04 | 2,026,317 |
| DGXX | 3.69▲ | +0.59 (+19.03%) | 3.73 | 3.09 | 8,476,334 |
| DKI | 0.4682▲ | +0.0612 (+15.04%) | 0.50 | 0.395 | 1,146,740 |
| EBON | 2.68▲ | +0.38 (+16.52%) | 2.83 | 2.36 | 19,891 |
| EHGO | 2.50▲ | +2.3579 (+1,659.32%) | 2.80 | 2.1001 | 12,409 |
| ENVB | 3.65▲ | +1.83 (+100.55%) | 5.4293 | 3.495 | 157,848,187 |
| FCEL | 8.65▲ | +1.40 (+19.31%) | 8.695 | 7.07 | 6,319,287 |
| FGI | 9.79▲ | +3.29 (+50.62%) | 11.48 | 7.1135 | 2,485,430 |
| FLWS | 4.46▲ | +0.585 (+15.10%) | 5.23 | 3.86 | 6,982,119 |
| GHRS | 21.50▲ | +3.16 (+17.23%) | 24.6599 | 19.80 | 1,450,655 |
| GPAC | 12.8825▲ | +2.9125 (+29.21%) | 12.95 | 9.9413 | 66,600 |
| GSUN | 0.6312▲ | +0.1572 (+33.16%) | 0.65 | 0.4405 | 1,766,832 |
| HCAI | 5.5001▲ | +0.7601 (+16.04%) | 5.73 | 4.50 | 74,321 |
| HIMZ | 48.15▲ | +6.34 (+15.16%) | 50.50 | 40.49 | 2,375,715 |
| HUBC | 5.55▲ | +5.4016 (+3,639.89%) | 7.00 | 5.05 | 701,640 |
| IINN | 0.5868▲ | +0.0886 (+17.78%) | 0.6499 | 0.4905 | 1,539,757 |
| ILLR | 0.3458▲ | +0.3146 (+1,008.33%) | 0.4187 | 0.3108 | 823,050 |
| INV | 6.19▲ | +1.59 (+34.57%) | 6.19 | 4.51 | 7,117,099 |
| JATT | 10.205▲ | +2.045 (+25.06%) | 10.29 | 10.195 | 0 |
| JEMA | 58.0453▲ | +21.8153 (+60.21%) | 58.14 | 57.7648 | 24,560 |
| JLHL | 9.44▲ | +3.09 (+48.66%) | 12.92 | 6.55 | 1,462,267 |
| JPHY | 50.71▲ | +6.82 (+15.54%) | 50.7358 | 50.70 | 5,358 |
| LEGN | 25.07▲ | +3.90 (+18.42%) | 26.72 | 21.69 | 7,403,820 |
| LFMD | 5.06▲ | +0.97 (+23.72%) | 5.12 | 3.98 | 3,756,691 |
| LOCL | 1.88▲ | +0.34 (+22.08%) | 1.89 | 1.53 | 103,824 |
| LRHC | 2.90▲ | +2.6349 (+993.93%) | 3.23 | 2.70 | 512,836 |
| LVLU | 11.31▲ | +2.31 (+25.67%) | 12.7599 | 9.18 | 97,275 |
| LXEH | 1.6888▲ | +1.5268 (+942.47%) | 1.69 | 1.50 | 49,186 |
| MGRT | 139.14▲ | +22.98 (+19.78%) | 157.04 | 113.00 | 39,640 |
| MGRX | 0.5099▲ | +0.0719 (+16.42%) | 0.5146 | 0.4249 | 694,901 |
| MPL | 25.86▲ | +3.84 (+17.44%) | 26.00 | 23.45 | 82,221 |
| MSOX | 3.10▲ | +0.46 (+17.42%) | 3.2434 | 2.64 | 7,315,295 |
| MXL | 31.73▲ | +5.46 (+20.78%) | 33.135 | 26.50 | 8,046,977 |
| NKTR | 100.35▲ | +15.49 (+18.25%) | 109.00 | 95.77 | 4,747,083 |
| NRXP | 3.20▲ | +0.65 (+25.49%) | 3.20 | 2.55 | 4,591,170 |
| NSRX | 2.86▲ | +0.62 (+27.68%) | 2.96 | 2.22 | 200,790 |
| OTLK | 0.37▲ | +0.0608 (+19.66%) | 0.3879 | 0.3321 | 8,780,418 |
| PBM | 11.30▲ | +3.70 (+48.68%) | 16.9593 | 11.06 | 40,992,111 |
| PLUG | 3.22▲ | +0.44 (+15.83%) | 3.23 | 2.715 | 110,561,303 |
| PLUL | 22.8458▲ | +5.4922 (+31.65%) | 22.97 | 16.79 | 67,027 |
| PODC | 2.70▲ | +0.44 (+19.47%) | 2.76 | 2.18 | 76,274 |
| POET | 8.59▲ | +1.33 (+18.32%) | 9.3799 | 7.32 | 44,654,739 |
| RAIN | 2.62▲ | +0.35 (+15.42%) | 2.6249 | 2.495 | 15,745 |
| RAYA | 4.33▲ | +3.8644 (+829.98%) | 4.90 | 3.9501 | 84,622 |
| RETO | 1.44▲ | +0.36 (+33.33%) | 1.57 | 1.02 | 4,465,263 |
| SILA | 30.40▲ | +4.87 (+19.08%) | 30.53 | 30.36 | 9,495,291 |
| SILO | 0.6661▲ | +0.1511 (+29.34%) | 0.695 | 0.51 | 35,496,883 |
| SKK | 2.095▲ | +0.2758 (+15.16%) | 2.13 | 1.76 | 185,396 |
| SLNH | 1.40▲ | +0.27 (+23.89%) | 1.54 | 1.05 | 55,821,605 |
| SNOA | 2.65▲ | +0.35 (+15.22%) | 2.88 | 2.17 | 244,889 |
| SST | 2.68▲ | +0.53 (+24.65%) | 3.60 | 2.40 | 11,245,637 |
| TCRX | 1.43▲ | +0.24 (+20.17%) | 1.47 | 1.17 | 2,871,183 |
| TDIC | 0.6695▲ | +0.5355 (+399.63%) | 0.6699 | 0.6025 | 107,219 |
| TOVX | 0.41▲ | +0.1528 (+59.41%) | 0.492 | 0.401 | 625,531,438 |
| TURB | 1.87▲ | +0.25 (+15.43%) | 1.90 | 1.74 | 1,987,824 |
| USGG | 16.561▲ | +3.361 (+25.46%) | 18.065 | 14.93 | 1,019,650 |
| VHC | 17.78▲ | +2.71 (+17.98%) | 18.22 | 14.805 | 34,854 |
| VNCE | 4.49▲ | +1.09 (+32.06%) | 4.55 | 3.745 | 1,210,675 |
| WHLR | 2.16▲ | +1.4887 (+221.76%) | 2.33 | 1.945 | 215,231 |
| WIMI | 2.36▲ | +0.38 (+19.19%) | 2.44 | 1.93 | 1,086,256 |
| YXT | 0.60▲ | +0.104 (+20.97%) | 0.60 | 0.4993 | 2,191,581 |
| ZEO | 0.8736▲ | +0.2043 (+30.52%) | 0.95 | 0.6601 | 1,196,718 |