Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 3.14▲ | +0.51 (+19.39%) | 3.24 | 2.42 | 323,616 |
| AIHS | 1.38▲ | +0.22 (+18.97%) | 1.41 | 1.18 | 147,221 |
| ALPS | 1.475▲ | +0.205 (+16.14%) | 1.48 | 1.37 | 304,049 |
| AMBR | 2.47▲ | +0.89 (+56.33%) | 3.16 | 2.30 | 89,438,339 |
| ARWR | 57.71▲ | +10.92 (+23.34%) | 59.15 | 45.09 | 7,066,507 |
| AZTR | 0.357▲ | +0.047 (+15.16%) | 0.386 | 0.31 | 1,268,300 |
| BQ | 2.28▲ | +0.52 (+29.55%) | 3.00 | 1.88 | 15,340,985 |
| BYND | 1.02▲ | +0.1629 (+19.01%) | 1.05 | 0.8641 | 172,661,318 |
| CONX | 25.15▲ | +3.90 (+18.35%) | 25.15 | 25.15 | 5,235 |
| CSTE | 1.36▲ | +0.20 (+17.24%) | 1.50 | 1.21 | 1,288,003 |
| DDC | 3.65▲ | +0.66 (+22.07%) | 3.874 | 3.36 | 216,486 |
| DEFT | 1.39▲ | +0.24 (+20.87%) | 1.45 | 1.22 | 23,478,368 |
| EXOD | 17.79▲ | +3.14 (+21.43%) | 18.58 | 14.72 | 258,400 |
| FBYD | 16.48▲ | +2.18 (+15.24%) | 18.85 | 14.09 | 113,000 |
| GCTK | 6.36▲ | +1.21 (+23.50%) | 6.696 | 5.165 | 47,600 |
| HCTI | 2.35▲ | +0.31 (+15.20%) | 2.496 | 1.99 | 673,600 |
| HOOG | 81.54▲ | +14.6464 (+21.90%) | 82.22 | 73.27 | 457,462 |
| HOOI | 15.916▲ | +2.193 (+15.98%) | 16.62 | 14.47 | 35,100 |
| HOOX | 126.18▲ | +22.7336 (+21.98%) | 126.84 | 114.18 | 80,143 |
| IBG | 2.75▲ | +0.37 (+15.55%) | 3.16 | 2.35 | 686,287 |
| INDP | 2.23▲ | +0.356 (+19.00%) | 2.30 | 1.91 | 39,700 |
| IRWD | 3.86▲ | +0.73 (+23.32%) | 3.925 | 3.25 | 5,818,969 |
| IVDA | 1.05▲ | +0.15 (+16.67%) | 1.12 | 0.92 | 3,052,300 |
| KALA | 0.9104▲ | +0.2721 (+42.63%) | 1.14 | 0.7013 | 31,687,095 |
| KTTA | 1.06▲ | +0.572 (+117.21%) | 1.34 | 0.507 | 152,356,100 |
| KWM | 0.66▲ | +0.1507 (+29.59%) | 0.84 | 0.57 | 10,705,312 |
| LGHL | 7.1222▲ | +6.6888 (+1,543.33%) | 7.42 | 5.30 | 51,524 |
| LNAI | 1.29▲ | +0.21 (+19.44%) | 1.32 | 0.96 | 3,155,900 |
| LYRA | 3.50▲ | +0.62 (+21.53%) | 4.16 | 2.95 | 1,010,585 |
| MBOT | 2.29▲ | +0.41 (+21.81%) | 2.35 | 1.975 | 14,023,558 |
| MFI | 20.50▲ | +4.24 (+26.08%) | 21.99 | 15.1419 | 136,554 |
| MI | 3.905▲ | +0.555 (+16.57%) | 3.92 | 3.35 | 19,100 |
| MNDR | 2.65▲ | +0.75 (+39.47%) | 2.92 | 2.42 | 21,290,691 |
| MPU | 1.25▲ | +0.22 (+21.36%) | 1.31 | 1.05 | 614,040 |
| NDRA | 6.23▲ | +0.91 (+17.11%) | 6.28 | 5.15 | 121,200 |
| OSCX | 15.49▲ | +2.173 (+16.32%) | 16.22 | 14.39 | 356,900 |
| OSS | 5.95▲ | +1.34 (+29.07%) | 6.07 | 4.65 | 3,968,654 |
| PW | 0.99▲ | +0.16 (+19.28%) | 1.24 | 0.90 | 35,065,500 |
| QNCX | 3.45▲ | +0.78 (+29.21%) | 3.58 | 2.7601 | 2,992,838 |
| QNTM | 11.41▲ | +3.37 (+41.92%) | 11.76 | 8.70 | 1,249,400 |
| SBEV | 1.32▲ | +0.30 (+29.41%) | 1.38 | 0.84 | 1,318,611 |
| SGBX | 3.90▲ | +0.71 (+22.26%) | 4.04 | 3.06 | 5,837,600 |
| SLXN | 2.89▲ | +0.49 (+20.42%) | 2.94 | 2.48 | 159,700 |
| SMX | 17.40▲ | +11.49 (+194.42%) | 17.40 | 5.91 | 22,826,665 |
| SNTG | 2.49▲ | +0.45 (+22.06%) | 2.49 | 2.048 | 76,300 |
| SUPX | 27.04▲ | +5.09 (+23.19%) | 28.0772 | 22.69 | 332,202 |
| TE | 3.84▲ | +0.55 (+16.72%) | 3.84 | 3.23 | 10,369,142 |
| THH | 12.50▲ | +2.05 (+19.62%) | 12.50 | 10.46 | 30,800 |
| TLYS | 1.40▲ | +0.21 (+17.65%) | 1.45 | 1.15 | 121,300 |
| TRVI | 13.29▲ | +1.93 (+16.99%) | 13.7299 | 11.28 | 5,476,793 |
| UP | 0.783▲ | +0.123 (+18.64%) | 0.796 | 0.665 | 5,844,400 |
| VRCA | 6.71▲ | +1.59 (+31.05%) | 6.79 | 5.50 | 1,155,147 |
| WAI | 2.56▲ | +0.38 (+17.43%) | 2.95 | 2.23 | 59,400 |
| WOK | 5.19▲ | +0.84 (+19.31%) | 5.20 | 4.2792 | 699,121 |
| XXII | 1.04▲ | +0.176 (+20.37%) | 1.045 | 0.864 | 344,600 |
| ZYXI | 1.59▲ | +0.85 (+114.86%) | 2.10 | 0.70 | 140,238,300 |