Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 12.50▲ | +1.89 (+17.81%) | 12.50 | 10.99 | 10,613,968 |
| ABLV | 0.98▲ | +0.1308 (+15.40%) | 1.06 | 0.8799 | 38,427 |
| ACTU | 1.58▲ | +0.34 (+27.42%) | 1.58 | 1.2001 | 575,131 |
| AIXI | 1.31▲ | +0.8457 (+182.15%) | 1.73 | 1.06 | 245,989,742 |
| AKAN | 4.95▲ | +1.27 (+34.51%) | 5.20 | 3.60 | 1,489,914 |
| AMIX | 7.19▲ | +1.98 (+38.00%) | 9.99 | 7.145 | 28,392,044 |
| APRE | 0.9499▲ | +0.1507 (+18.86%) | 0.99 | 0.8025 | 2,078,562 |
| BGM | 0.265▲ | +0.035 (+15.22%) | 0.287 | 0.2309 | 104,335 |
| BLSM | 18.42▲ | +2.405 (+15.02%) | 18.5899 | 16.10 | 193,522 |
| BOXL | 6.495▲ | +0.885 (+15.78%) | 6.76 | 5.32 | 76,531 |
| CABO | 26.34▲ | +3.48 (+15.22%) | 26.68 | 22.83 | 386,310 |
| CAN | 0.417▲ | +0.0638 (+18.06%) | 0.4393 | 0.35 | 41,129,728 |
| CAPR | 8.29▲ | +1.49 (+21.91%) | 8.59 | 7.27 | 17,560,944 |
| CRML | 8.10▲ | +1.42 (+21.26%) | 8.10 | 6.72 | 18,612,580 |
| CRMU | 2.94▲ | +0.95 (+47.74%) | 2.965 | 2.13 | 647,131 |
| CUE | 26.76▲ | +3.625 (+15.67%) | 28.29 | 23.405 | 170,471 |
| DAIC | 3.88▲ | +2.17 (+126.90%) | 5.0599 | 2.85 | 131,274,323 |
| DDC | 0.6974▲ | +0.1367 (+24.38%) | 0.76 | 0.581 | 2,417,414 |
| DFNS | 13.04▲ | +1.93 (+17.37%) | 16.83 | 12.50 | 12,892,168 |
| EFFE | 34.7216▲ | +6.9874 (+25.19%) | 38.3517 | 23.438 | 842,973 |
| EXOD | 9.69▲ | +1.93 (+24.87%) | 10.3099 | 7.65 | 391,853 |
| EXYN | 3.22▲ | +0.92 (+40.00%) | 3.25 | 2.2797 | 1,567,933 |
| FCUV | 10.50▲ | +1.64 (+18.51%) | 10.50 | 8.51 | 105,132 |
| FUTG | 5.34▲ | +0.78 (+17.11%) | 5.40 | 4.72 | 2,523,446 |
| GEMG | 8.8604▲ | +1.5804 (+21.71%) | 9.2386 | 7.30 | 72,398 |
| GENB | 20.38▲ | +2.665 (+15.04%) | 22.6699 | 17.39 | 4,684,857 |
| GLGG | 5.269▲ | +0.699 (+15.30%) | 5.40 | 4.46 | 257,686 |
| GOSS | 0.2045▲ | +0.0285 (+16.19%) | 0.2137 | 0.1685 | 46,975,918 |
| GWAV | 4.53▲ | +1.03 (+29.43%) | 4.65 | 4.095 | 7,751 |
| HOOG | 34.01▲ | +4.76 (+16.27%) | 34.16 | 28.85 | 409,879 |
| HUTG | 13.41▲ | +1.83 (+15.80%) | 13.45 | 11.55 | 184,408 |
| IFRX | 2.46▲ | +0.42 (+20.59%) | 2.46 | 2.01 | 3,892,399 |
| INBX | 122.72▲ | +17.64 (+16.79%) | 126.50 | 105.70 | 510,584 |
| JEM | 6.795▲ | +2.955 (+76.95%) | 8.68 | 4.56 | 17,924,770 |
| LHSW | 3.77▲ | +1.11 (+41.73%) | 3.9999 | 2.79 | 684,455 |
| MRNX | 103.09▲ | +23.02 (+28.75%) | 105.71 | 82.512 | 996,611 |
| NCPL | 0.58▲ | +0.325 (+127.45%) | 0.8115 | 0.2587 | 491,344,102 |
| NIPG | 17.06▲ | +3.36 (+24.53%) | 18.80 | 13.50 | 122,198 |
| OESX | 25.02▲ | +4.09 (+19.54%) | 25.70 | 21.37 | 229,715 |
| OFAL | 1.05▲ | +0.3254 (+44.91%) | 1.20 | 0.8674 | 77,928,301 |
| OKLL | 2.97▲ | +0.54 (+22.22%) | 3.035 | 2.455 | 12,551,082 |
| OPTU | 1.00▲ | +0.1399 (+16.27%) | 1.00 | 0.85 | 2,135,526 |
| PACB | 1.52▲ | +0.24 (+18.75%) | 1.53 | 1.305 | 15,913,257 |
| PMI | 9.55▲ | +4.37 (+84.36%) | 11.13 | 5.84 | 41,212,452 |
| PMTL | 28.12▲ | +3.92 (+16.20%) | 28.12 | 28.12 | 100 |
| PRZO | 0.82▲ | +0.1903 (+30.22%) | 0.9019 | 0.6809 | 74,667,128 |
| PSNYW | 3.73▲ | +1.07 (+40.23%) | 5.4099 | 3.6799 | 5,603,553 |
| PSQH | 6.88▲ | +0.98 (+16.61%) | 6.94 | 6.02 | 198,159 |
| PUR | 35.1609▲ | +6.2509 (+21.62%) | 36.18 | 27.78 | 85,263 |
| RAIN | 1.17▲ | +0.2106 (+21.95%) | 1.21 | 0.937 | 1,940,319 |
| REAX | 28.43▲ | +26.03 (+1,084.58%) | 28.85 | 24.11 | 2,047,904 |
| RPGL | 1.985▲ | +0.405 (+25.63%) | 2.2899 | 1.5006 | 1,612,482 |
| RR | 1.97▲ | +0.345 (+21.23%) | 1.99 | 1.69 | 17,176,282 |
| RYOJ | 5.69▲ | +0.81 (+16.60%) | 5.79 | 4.665 | 121,437 |
| RZLV | 2.96▲ | +0.525 (+21.56%) | 3.09 | 2.615 | 97,266,935 |
| SMCL | 17.85▲ | +2.77 (+18.37%) | 17.96 | 15.8658 | 829,334 |
| SMCX | 12.84▲ | +2.035 (+18.83%) | 12.91 | 11.35 | 7,202,993 |
| SNAG | 6.6049▲ | +1.3954 (+26.79%) | 6.63 | 5.825 | 88,607 |
| STDN | 13.94▲ | +1.97 (+16.46%) | 14.8988 | 11.97 | 1,445,858 |
| SWVL | 2.21▲ | +0.72 (+48.32%) | 2.50 | 1.88 | 75,802,076 |
| TENX | 2.32▲ | +0.475 (+25.75%) | 2.43 | 2.08 | 14,336,509 |
| TNMG | 0.57▲ | +0.186 (+48.44%) | 0.799 | 0.5119 | 195,292,819 |
| ZSTK | 6.47▲ | +1.425 (+28.25%) | 6.90 | 4.63 | 387,447 |