Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 5.31▲ | +0.87 (+19.59%) | 5.43 | 4.61 | 95,667,839 |
| ADVB | 8.90▲ | +3.87 (+76.94%) | 9.42 | 6.21 | 46,024,036 |
| AGPU | 8.71▲ | +1.84 (+26.78%) | 9.00 | 6.83 | 803,688 |
| AMC | 2.46▲ | +0.52 (+26.80%) | 2.48 | 2.10 | 181,884,068 |
| APAC | 12.6942▲ | +2.3619 (+22.86%) | 14.0869 | 10.1185 | 19,103 |
| APM | 8.59▲ | +1.59 (+22.71%) | 12.24 | 7.01 | 924,255 |
| CIFG | 8.664▲ | +2.2368 (+34.80%) | 8.98 | 7.45 | 152,876 |
| CIFR | 20.54▲ | +2.98 (+16.97%) | 21.015 | 18.78 | 40,939,891 |
| CIIT | 3.48▲ | +3.1853 (+1,080.86%) | 3.60 | 3.035 | 103,365 |
| CRCA | 13.31▲ | +1.78 (+15.44%) | 13.93 | 11.62 | 1,371,314 |
| CRCG | 9.02▲ | +1.25 (+16.09%) | 9.42 | 7.87 | 4,060,191 |
| DSC | 5.60▲ | +0.79 (+16.42%) | 5.825 | 4.87 | 121,164 |
| EUDA | 13.62▲ | +2.32 (+20.53%) | 13.62 | 11.69 | 3,041 |
| FGMC | 9.82▲ | +1.52 (+18.31%) | 11.99 | 9.57 | 2,843,500 |
| GLGG | 5.5226▲ | +0.8728 (+18.77%) | 5.6497 | 5.05 | 81,252 |
| GMM | 3.51▲ | +0.95 (+37.11%) | 4.42 | 2.51 | 26,256,325 |
| GORO | 3.29▲ | +2.2925 (+229.82%) | 3.78 | 2.21 | 6,664,765 |
| GREE | 2.13▲ | +0.42 (+24.56%) | 2.1999 | 1.70 | 1,044,248 |
| HIHO | 0.9296▲ | +0.1527 (+19.66%) | 0.939 | 0.7811 | 31,656,542 |
| HUTG | 21.8113▲ | +3.7497 (+20.76%) | 24.209 | 21.205 | 144,285 |
| IRE | 11.69▲ | +3.30 (+39.33%) | 12.09 | 9.725 | 13,642,799 |
| IREG | 9.23▲ | +2.63 (+39.85%) | 9.53 | 7.68 | 1,682,467 |
| IREN | 40.20▲ | +6.58 (+19.57%) | 41.095 | 36.335 | 89,872,144 |
| LASE | 1.09▲ | +0.1645 (+17.77%) | 1.15 | 0.92 | 4,897,737 |
| LVLU | 16.62▲ | +4.0576 (+32.30%) | 17.50 | 12.14 | 113,294 |
| LVWR | 0.8246▲ | +0.1302 (+18.75%) | 0.85 | 0.663 | 545,737 |
| MRAL | 47.0308▲ | +6.8608 (+17.08%) | 49.90 | 44.77 | 88,684 |
| MRT | 1.87▲ | +0.27 (+16.88%) | 1.9055 | 1.57 | 83,589 |
| MUSE | 59.5619▲ | +9.8419 (+19.79%) | 76.6001 | 36.6041 | 205,504 |
| NUAI | 5.15▲ | +1.075 (+26.38%) | 5.18 | 4.44 | 16,495,044 |
| ONCO | 1.00▲ | +0.2398 (+31.54%) | 1.01 | 0.711 | 936,237 |
| PHOE | 36.50▲ | +5.18 (+16.54%) | 47.00 | 30.00 | 123,519 |
| PRPL | 6.12▲ | +5.8303 (+2,012.53%) | 7.12 | 6.12 | 48,304 |
| RAIN | 1.80▲ | +0.25 (+16.13%) | 1.8186 | 1.5545 | 13,787 |
| RIOX | 29.05▲ | +4.38 (+17.75%) | 29.55 | 25.88 | 103,290 |
| SKYQ | 4.74▲ | +0.94 (+24.74%) | 5.08 | 4.1001 | 21,880,262 |
| SLNH | 1.36▲ | +0.23 (+20.35%) | 1.42 | 1.18 | 24,037,722 |
| STIM | 2.02▲ | +0.40 (+24.69%) | 2.13 | 1.68 | 6,955,429 |
| TOMZ | 1.8399▲ | +1.1478 (+165.84%) | 2.12 | 1.69 | 102,379 |
| VHC | 13.70▲ | +1.86 (+15.71%) | 14.22 | 11.975 | 24,224 |
| WFF | 2.44▲ | +0.34 (+16.19%) | 2.51 | 2.22 | 10,075 |
| YIBO | 1.14▲ | +0.15 (+15.15%) | 1.19 | 0.99 | 120,235 |
| YOUL | 0.645▲ | +0.1412 (+28.03%) | 0.73 | 0.5001 | 4,010,618 |
| ZYBT | 8.01▲ | +7.312 (+1,047.56%) | 8.01 | 1.19 | 136,121,916 |