Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 84.23▲ | +30.54 (+56.88%) | 84.31 | 65.568 | 24,371,741 |
| AGIG | 4.18▲ | +0.70 (+20.11%) | 4.36 | 3.86 | 2,138,900 |
| ALBT | 1.49▲ | +0.40 (+36.70%) | 1.59 | 0.807 | 41,439,755 |
| ARLO | 15.69▲ | +3.35 (+27.15%) | 16.37 | 14.50 | 6,231,489 |
| ASUR | 9.14▲ | +1.38 (+17.78%) | 9.3499 | 8.03 | 386,736 |
| BANL | 0.4515▲ | +0.0716 (+18.85%) | 0.46 | 0.41 | 799,078 |
| BATL | 5.52▲ | +1.37 (+33.01%) | 6.00 | 4.41 | 54,292,308 |
| BDMD | 2.98▲ | +0.70 (+30.70%) | 3.14 | 2.1009 | 5,359,912 |
| BLBX | 18.46▲ | +4.49 (+32.14%) | 19.75 | 13.51 | 1,085,500 |
| BNAI | 35.68▲ | +9.47 (+36.13%) | 35.693 | 27.35 | 3,061,712 |
| BWIN | 23.23▲ | +4.74 (+25.64%) | 23.51 | 20.12 | 3,245,313 |
| BYND | 0.9456▲ | +0.1256 (+15.32%) | 1.05 | 0.79 | 148,107,242 |
| CD | 5.87▲ | +1.72 (+41.45%) | 5.87 | 3.87 | 414,296 |
| CDIO | 6.55▲ | +1.33 (+25.48%) | 7.91 | 5.745 | 19,014,912 |
| CMMB | 1.86▲ | +0.31 (+20.00%) | 1.92 | 1.50 | 287,419 |
| DELL | 148.08▲ | +26.63 (+21.93%) | 148.86 | 136.11 | 33,475,578 |
| DLLL | 29.41▲ | +8.93 (+43.60%) | 29.66 | 25.60 | 560,507 |
| DRCT | 1.09▲ | +0.17 (+18.48%) | 1.14 | 0.8528 | 342,983 |
| EDSA | 2.20▲ | +0.65 (+41.94%) | 2.58 | 1.51 | 43,000,900 |
| ENSC | 0.6232▲ | +0.2282 (+57.77%) | 0.77 | 0.5652 | 276,804,433 |
| FBLG | 0.3286▲ | +0.0456 (+16.11%) | 0.3346 | 0.30 | 1,260,806 |
| FIGS | 15.45▲ | +2.98 (+23.90%) | 15.8999 | 14.30 | 26,067,188 |
| HUBC | 1.48▲ | +0.335 (+29.26%) | 1.57 | 1.04 | 1,917,941 |
| INBS | 4.50▲ | +0.59 (+15.09%) | 4.8999 | 4.00 | 286,076 |
| INDO | 5.88▲ | +1.07 (+22.25%) | 6.01 | 5.10 | 4,617,343 |
| INEO | 0.77▲ | +0.2349 (+43.90%) | 0.9101 | 0.49 | 4,967,680 |
| INTT | 11.65▲ | +1.66 (+16.62%) | 11.83 | 10.58 | 280,791 |
| INUV | 2.55▲ | +0.47 (+22.60%) | 2.57 | 2.06 | 772,300 |
| IQST | 2.35▲ | +0.38 (+19.29%) | 2.40 | 1.94 | 140,463 |
| IRD | 4.16▲ | +0.57 (+15.88%) | 4.165 | 3.529 | 1,231,716 |
| JCSE | 1.21▲ | +0.19 (+18.63%) | 1.38 | 1.01 | 499,463 |
| KORE | 8.95▲ | +3.94 (+78.64%) | 8.98 | 8.94 | 2,968,594 |
| MMA | 0.7001▲ | +0.1481 (+26.83%) | 0.71 | 0.545 | 475,408 |
| MRNO | 0.7906▲ | +0.1076 (+15.75%) | 0.88 | 0.72 | 1,059,784 |
| NFXL | 30.80▲ | +6.68 (+27.69%) | 31.01 | 27.54 | 5,484,580 |
| NGNE | 23.49▲ | +3.81 (+19.36%) | 26.3999 | 20.50 | 1,261,276 |
| OKLS | 15.76▲ | +2.43 (+18.23%) | 16.0396 | 14.52 | 602,909 |
| ONMD | 1.02▲ | +0.3146 (+44.60%) | 1.40 | 0.9313 | 215,737,849 |
| PMVP | 1.70▲ | +0.33 (+24.09%) | 1.71 | 1.30 | 3,804,092 |
| PRAA | 15.75▲ | +3.08 (+24.31%) | 16.51 | 14.50 | 2,627,386 |
| PSKY | 13.51▲ | +2.33 (+20.84%) | 14.00 | 10.98 | 91,296,700 |
| PSNY | 23.28▲ | +3.95 (+20.43%) | 23.49 | 18.50 | 686,963 |
| PTLE | 8.645▲ | +8.5299 (+7,410.86%) | 9.2415 | 8.085 | 48,133 |
| RETO | 0.90▲ | +0.1404 (+18.48%) | 0.90 | 0.76 | 331,463 |
| SFHG | 2.92▲ | +2.3348 (+398.97%) | 3.17 | 2.30 | 85,164 |
| SKK | 0.2667▲ | +0.0385 (+16.87%) | 0.271 | 0.2397 | 258,300 |
| SMJF | 2.55▲ | +0.55 (+27.50%) | 2.88 | 2.01 | 1,239,576 |
| SOLT | 46.23▲ | +43.64 (+1,684.94%) | 48.38 | 45.6818 | 290,486 |
| TSSI | 10.33▲ | +1.47 (+16.59%) | 10.3837 | 8.88 | 2,594,968 |
| VCIG | 9.14▲ | +8.942 (+4,516.16%) | 11.165 | 8.03 | 82,430 |
| VEEA | 0.5071▲ | +0.0749 (+17.33%) | 0.632 | 0.5024 | 72,233,491 |
| XRAY | 14.68▲ | +1.97 (+15.50%) | 14.76 | 13.00 | 13,495,900 |
| XRPT | 42.72▲ | +40.45 (+1,781.94%) | 44.04 | 41.815 | 80,573 |
| XYZ | 63.70▲ | +9.17 (+16.82%) | 66.12 | 61.20 | 40,658,065 |
| XYZG | 12.911▲ | +3.276 (+34.00%) | 13.67 | 11.99 | 238,428 |