Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIIO | 0.78▲ | +0.23 (+41.82%) | 1.03 | 0.5579 | 74,273,474 |
| ATGL | 21.00▲ | +3.34 (+18.91%) | 24.90 | 19.93 | 31,062 |
| BCG | 2.33▲ | +0.36 (+18.27%) | 2.37 | 1.80 | 471,473 |
| BMNZ | 41.82▲ | +6.764 (+19.29%) | 42.64 | 32.26 | 1,281,500 |
| BNKK | 0.17▲ | +0.028 (+19.72%) | 0.254 | 0.157 | 345,761,300 |
| BZQ | 16.88▲ | +8.76 (+107.88%) | 16.8801 | 15.97 | 21,888 |
| CCHH | 7.75▲ | +1.67 (+27.47%) | 8.21 | 5.40 | 800,100 |
| CRNC | 10.10▲ | +2.18 (+27.53%) | 12.02 | 10.01 | 11,524,400 |
| EEV | 20.65▲ | +10.6138 (+105.76%) | 20.65 | 19.82 | 2,218 |
| EPSM | 3.66▲ | +1.46 (+66.36%) | 4.75 | 2.12 | 24,475,900 |
| ETHD | 62.84▲ | +57.00 (+976.03%) | 64.55 | 55.453 | 2,328,800 |
| EXAS | 100.67▲ | +14.49 (+16.81%) | 101.87 | 100.56 | 67,812,161 |
| EZGO | 1.9075▲ | +1.8225 (+2,144.12%) | 2.035 | 1.7425 | 119,655 |
| FOXX | 2.021▲ | +0.311 (+18.19%) | 2.135 | 1.73 | 38,600 |
| FXP | 18.51▲ | +9.5108 (+105.68%) | 18.51 | 17.8292 | 17,758 |
| GLL | 29.22▲ | +14.61 (+100.00%) | 29.71 | 28.8201 | 933,705 |
| GRI | 2.04▲ | +0.35 (+20.71%) | 2.119 | 1.75 | 694,900 |
| HOOZ | 29.445▲ | +5.077 (+20.83%) | 29.781 | 22.77 | 316,000 |
| IONZ | 6.42▲ | +1.42 (+28.40%) | 6.49 | 4.65 | 34,077,460 |
| IVP | 0.124▲ | +0.019 (+18.10%) | 0.159 | 0.105 | 320,610,800 |
| LUD | 9.62▲ | +2.72 (+39.42%) | 24.20 | 6.97 | 1,047,400 |
| MAGH | 4.83▲ | +0.99 (+25.78%) | 4.89 | 3.85 | 2,457,982 |
| MAGN | 10.18▲ | +2.22 (+27.89%) | 12.50 | 10.00 | 9,411,000 |
| MIGI | 0.3668▲ | +0.0668 (+22.27%) | 0.3887 | 0.2905 | 2,823,879 |
| MNDR | 3.04▲ | +1.38 (+83.13%) | 3.17 | 2.2501 | 65,416,519 |
| MRNO | 2.00▲ | +0.29 (+16.96%) | 2.1999 | 1.75 | 17,876 |
| NFE | 1.46▲ | +0.30 (+25.86%) | 1.60 | 1.22 | 44,921,185 |
| NUTX | 142.34▲ | +30.15 (+26.87%) | 158.00 | 125.00 | 528,652 |
| PACS | 26.14▲ | +9.31 (+55.32%) | 27.78 | 24.56 | 13,362,506 |
| PLAG | 2.98▲ | +0.71 (+31.28%) | 3.25 | 2.02 | 773,794 |
| REW | 12.5222▲ | +6.6222 (+112.24%) | 12.55 | 11.1835 | 68,686 |
| RGTZ | 32.38▲ | +5.41 (+20.06%) | 32.77 | 24.00 | 14,641,100 |
| SCYX | 0.69▲ | +0.10 (+16.95%) | 0.7271 | 0.6075 | 2,724,976 |
| SDS | 75.85▲ | +61.13 (+415.29%) | 75.95 | 70.73 | 4,486,029 |
| SETH | 45.94▲ | +34.87 (+315.00%) | 46.48 | 43.20 | 147,500 |
| SOND | 0.165▲ | +0.073 (+79.35%) | 0.23 | 0.138 | 541,577,700 |
| SPRU | 5.04▲ | +0.68 (+15.60%) | 5.1781 | 4.49 | 346,682 |
| SPXU | 57.76▲ | +43.95 (+318.25%) | 57.90 | 52.045 | 12,416,752 |
| SQQQ | 80.92▲ | +65.80 (+435.19%) | 81.26 | 70.24 | 57,755,300 |
| SRTY | 54.39▲ | +41.50 (+321.96%) | 54.52 | 47.8419 | 1,364,199 |
| SSG | 35.72▲ | +27.47 (+332.97%) | 35.72 | 30.23 | 405,494 |
| TXMD | 1.92▲ | +0.27 (+16.36%) | 2.0814 | 1.59 | 268,007 |
| TYRA | 21.00▲ | +4.38 (+26.35%) | 21.20 | 16.86 | 1,884,324 |
| VSA | 0.279▲ | +0.104 (+59.43%) | 0.30 | 0.172 | 27,346,600 |
| WKHS | 0.935▲ | +0.2065 (+28.35%) | 1.03 | 0.7125 | 28,251,198 |
| WTO | 1.98▲ | +1.9568 (+8,434.48%) | 2.43 | 1.92 | 1,011,913 |
| YXI | 20.5475▲ | +10.4322 (+103.13%) | 20.5475 | 20.2816 | 5,491 |