Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGCC | 6.57▲ | +1.16 (+21.44%) | 7.98 | 5.315 | 242,200 |
| AIRG | 3.65▲ | +0.58 (+18.89%) | 3.85 | 3.00 | 292,216 |
| ALUR | 1.55▲ | +0.22 (+16.54%) | 1.60 | 1.29 | 220,500 |
| AMPG | 3.14▲ | +0.48 (+18.05%) | 3.38 | 2.78 | 4,771,600 |
| APLM | 24.54▲ | +3.58 (+17.08%) | 25.00 | 21.74 | 56,120 |
| APUS | 3.21▲ | +0.42 (+15.05%) | 3.33 | 2.759 | 99,662 |
| AVDL | 23.56▲ | +4.32 (+22.45%) | 23.57 | 22.785 | 12,794,080 |
| BCAB | 0.79▲ | +0.1303 (+19.75%) | 0.9375 | 0.636 | 5,658,786 |
| BCG | 1.73▲ | +0.305 (+21.40%) | 2.23 | 1.695 | 22,968,071 |
| CDTX | 217.71▲ | +111.72 (+105.41%) | 218.85 | 216.80 | 17,289,018 |
| CHEK | 1.975▲ | +0.285 (+16.86%) | 2.00 | 1.58 | 200,303 |
| CLNN | 8.52▲ | +1.22 (+16.71%) | 9.00 | 6.59 | 217,328 |
| CMCT | 9.25▲ | +2.47 (+36.43%) | 10.98 | 6.58 | 2,053,000 |
| CNTB | 2.12▲ | +0.44 (+26.19%) | 2.17 | 1.59 | 1,038,855 |
| CRIS | 1.33▲ | +0.20 (+17.70%) | 1.35 | 1.14 | 130,006 |
| CSIQ | 33.58▲ | +4.96 (+17.33%) | 34.59 | 26.80 | 11,751,498 |
| CTKB | 5.50▲ | +0.93 (+20.35%) | 5.78 | 4.71 | 6,944,566 |
| CVU | 2.39▲ | +0.34 (+16.59%) | 2.44 | 2.20 | 825,800 |
| CYCU | 6.32▲ | +2.14 (+51.20%) | 7.13 | 4.10 | 33,918,300 |
| DNTH | 40.85▲ | +5.35 (+15.07%) | 41.15 | 34.29 | 1,574,989 |
| DRIO | 11.73▲ | +1.81 (+18.25%) | 12.84 | 9.92 | 50,742 |
| DVLT | 1.82▲ | +0.24 (+15.19%) | 1.87 | 1.46 | 47,217,574 |
| EPWK | 0.047▲ | +0.0067 (+16.63%) | 0.0655 | 0.0422 | 250,716,709 |
| EQ | 1.04▲ | +0.20 (+23.81%) | 1.06 | 0.7562 | 1,352,251 |
| FIGR | 40.24▲ | +5.65 (+16.33%) | 43.62 | 35.4671 | 5,207,779 |
| GTBP | 0.921▲ | +0.1912 (+26.20%) | 1.15 | 0.707 | 12,999,700 |
| HCWB | 3.00▲ | +0.51 (+20.48%) | 3.78 | 2.30 | 1,738,491 |
| IMMX | 4.21▲ | +0.60 (+16.62%) | 4.29 | 3.5584 | 1,183,399 |
| IVP | 0.783▲ | +0.1129 (+16.85%) | 0.80 | 0.68 | 157,300 |
| IVVD | 2.35▲ | +0.58 (+32.77%) | 2.76 | 2.16 | 136,453,486 |
| LGN | 40.27▲ | +6.95 (+20.86%) | 42.04 | 35.00 | 2,813,500 |
| LUD | 6.56▲ | +0.95 (+16.93%) | 6.56 | 5.57 | 22,400 |
| MGRX | 1.48▲ | +0.29 (+24.37%) | 1.4899 | 1.13 | 3,815,762 |
| MOB | 7.09▲ | +1.07 (+17.77%) | 7.11 | 5.68 | 256,072 |
| MSGY | 1.71▲ | +0.34 (+24.82%) | 1.79 | 1.38 | 887,457 |
| NAMM | 1.55▲ | +0.21 (+15.67%) | 1.57 | 1.30 | 1,025,642 |
| NCEW | 3.01▲ | +2.6158 (+663.57%) | 3.27 | 2.80 | 73,000 |
| OMER | 7.87▲ | +1.59 (+25.32%) | 7.89 | 6.59 | 4,819,835 |
| PGEN | 4.85▲ | +0.99 (+25.65%) | 5.19 | 3.74 | 16,790,982 |
| PMEC | 0.9856▲ | +0.1462 (+17.42%) | 1.37 | 0.826 | 2,986,613 |
| SEPN | 23.265▲ | +4.025 (+20.92%) | 23.99 | 19.69 | 1,521,781 |
| SKYX | 1.79▲ | +0.265 (+17.38%) | 1.83 | 1.50 | 1,331,931 |
| SMTK | 1.69▲ | +0.25 (+17.36%) | 2.00 | 1.30 | 337,600 |
| SRRK | 37.41▲ | +7.34 (+24.41%) | 39.50 | 34.25 | 7,132,707 |
| TLPH | 1.25▲ | +0.20 (+19.05%) | 1.305 | 1.06 | 888,502 |
| TOI | 3.97▲ | +0.89 (+28.90%) | 4.18 | 3.135 | 8,647,722 |
| TRAW | 2.17▲ | +0.40 (+22.60%) | 2.78 | 1.75 | 8,122,187 |
| TXMD | 1.96▲ | +0.34 (+20.99%) | 2.00 | 1.57 | 288,500 |
| UK | 1.05▲ | +0.2013 (+23.72%) | 1.05 | 0.8079 | 120,293 |
| WGRX | 0.646▲ | +0.0957 (+17.39%) | 0.69 | 0.53 | 2,668,500 |
| WTO | 0.024▲ | +0.004 (+20.00%) | 0.045 | 0.023 | 1,423,220,100 |
| YDKG | 1.70▲ | +1.68 (+8,400.00%) | 2.24 | 1.65 | 677,700 |