Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.7119▲ | +0.1778 (+33.29%) | 0.8364 | 0.54 | 44,978,510 |
| ARBB | 5.75▲ | +1.10 (+23.66%) | 6.30 | 4.80 | 148,045 |
| AREB | 0.24▲ | +0.175 (+269.23%) | 0.271 | 0.211 | 4,367,341 |
| ARKR | 8.05▲ | +1.19 (+17.35%) | 9.50 | 6.75 | 112,528 |
| ASRT | 21.61▲ | +3.14 (+17.00%) | 21.71 | 21.60 | 3,524,287 |
| ATER | 1.21▲ | +0.16 (+15.24%) | 1.32 | 1.02 | 2,776,545 |
| AURA | 8.35▲ | +1.34 (+19.12%) | 8.4899 | 6.94 | 1,750,791 |
| CABA | 3.83▲ | +0.89 (+30.27%) | 4.0499 | 3.16 | 29,105,362 |
| CADL | 7.53▲ | +1.06 (+16.38%) | 7.54 | 6.55 | 2,538,561 |
| CCM | 4.8999▲ | +0.9499 (+24.05%) | 6.80 | 3.86 | 408,986 |
| CELC | 144.98▲ | +19.33 (+15.38%) | 151.02 | 136.11 | 3,797,893 |
| CHAI | 1.40▲ | +0.335 (+31.46%) | 1.47 | 1.06 | 639,635 |
| CLNN | 8.09▲ | +1.95 (+31.76%) | 8.67 | 6.31 | 21,951,917 |
| CNSP | 7.84▲ | +5.5289 (+239.23%) | 10.54 | 7.32 | 83,007,360 |
| CRCA | 57.93▲ | +16.59 (+40.13%) | 58.13 | 47.38 | 2,010,178 |
| CRCG | 3.83▲ | +1.08 (+39.27%) | 3.8511 | 3.13 | 65,519,763 |
| CRCL | 119.53▲ | +19.83 (+19.89%) | 119.99 | 106.90 | 32,091,366 |
| CRCO | 25.763▲ | +3.963 (+18.18%) | 25.80 | 23.20 | 95,585 |
| CRE | 3.67▲ | +1.26 (+52.28%) | 4.84 | 2.51 | 15,121,532 |
| CRY | 25.45▲ | +5.66 (+28.60%) | 25.49 | 25.445 | 1,325 |
| DARE | 3.11▲ | +0.77 (+32.91%) | 3.35 | 2.62 | 3,842,021 |
| ELPW | 7.33▲ | +2.91 (+65.84%) | 10.20 | 4.56 | 37,163,949 |
| ERNA | 3.7401▲ | +3.5876 (+2,352.52%) | 3.93 | 3.1829 | 81,548 |
| FATE | 1.80▲ | +0.27 (+17.65%) | 1.875 | 1.53 | 8,663,050 |
| FCHL | 3.08▲ | +2.9935 (+3,460.69%) | 3.6498 | 2.40 | 692,492 |
| FGL | 2.40▲ | +0.36 (+17.65%) | 2.62 | 1.95 | 306,274 |
| FSTR | 36.60▲ | +5.90 (+19.22%) | 36.60 | 33.01 | 280,294 |
| GBTG | 9.34▲ | +3.41 (+57.50%) | 9.39 | 9.30 | 80,463,852 |
| HCAI | 18.20▲ | +6.18 (+51.41%) | 25.81 | 10.18 | 2,876,575 |
| HKIT | 0.85▲ | +0.1399 (+19.70%) | 0.8563 | 0.71 | 923,470 |
| HOUR | 2.44▲ | +0.38 (+18.45%) | 2.53 | 1.93 | 380,128 |
| IMDX | 5.23▲ | +1.05 (+25.12%) | 5.35 | 4.15 | 1,590,921 |
| INHD | 1.76▲ | +1.683 (+2,185.71%) | 1.9299 | 1.57 | 769,129 |
| IPST | 6.70▲ | +1.20 (+21.82%) | 7.00 | 5.22 | 203,864 |
| IPWR | 4.37▲ | +0.61 (+16.22%) | 4.61 | 3.63 | 477,923 |
| IRE | 24.99▲ | +3.55 (+16.56%) | 26.6399 | 21.90 | 6,064,665 |
| IREG | 18.67▲ | +2.6755 (+16.73%) | 19.80 | 16.20 | 279,234 |
| JLHL | 19.79▲ | +8.34 (+72.84%) | 21.08 | 9.90 | 403,773 |
| KMRK | 2.80▲ | +0.54 (+23.89%) | 2.985 | 2.33 | 27,838 |
| MNDR | 1.20▲ | +0.25 (+26.32%) | 1.74 | 1.12 | 110,233,469 |
| MRDN | 12.85▲ | +1.85 (+16.82%) | 16.0895 | 11.47 | 409,941 |
| MSS | 1.46▲ | +0.24 (+19.67%) | 1.6299 | 1.22 | 1,071,896 |
| NBIG | 19.46▲ | +4.35 (+28.79%) | 20.00 | 16.25 | 1,486,373 |
| NBIL | 27.73▲ | +6.13 (+28.38%) | 28.50 | 23.13 | 2,263,615 |
| NCRA | 0.257▲ | +0.034 (+15.25%) | 0.2639 | 0.2147 | 514,532 |
| NNVC | 1.50▲ | +0.20 (+15.38%) | 1.5599 | 1.30 | 1,029,643 |
| PN | 5.42▲ | +2.555 (+89.18%) | 6.00 | 4.61 | 49,608,147 |
| PS | 33.73▲ | +11.29 (+50.31%) | 37.84 | 32.54 | 2,139,978 |
| REPL | 3.03▲ | +0.53 (+21.20%) | 3.14 | 2.55 | 6,760,890 |
| RLYB | 14.12▲ | +4.71 (+50.05%) | 14.60 | 13.24 | 10,587,919 |
| ROMA | 7.06▲ | +0.93 (+15.17%) | 7.10 | 6.1601 | 33,300 |
| SAFX | 0.5874▲ | +0.0871 (+17.41%) | 0.6375 | 0.51 | 34,968,459 |
| SGMO | 0.1776▲ | +0.0426 (+31.56%) | 0.217 | 0.1292 | 92,667,526 |
| SHPH | 0.8269▲ | +0.1352 (+19.55%) | 0.947 | 0.6789 | 13,322,696 |
| SKK | 12.19▲ | +10.4399 (+596.53%) | 17.9499 | 1.6801 | 20,730,633 |
| SMTK | 0.2798▲ | +0.0448 (+19.06%) | 0.32 | 0.2055 | 6,272,759 |
| STKE | 1.52▲ | +0.23 (+17.83%) | 1.53 | 1.22 | 638,714 |
| UPLD | 0.72▲ | +0.1099 (+18.01%) | 0.7297 | 0.597 | 417,501 |
| VCX | 115.00▲ | +20.45 (+21.63%) | 118.9999 | 96.50 | 422,499 |
| VEEE | 6.07▲ | +5.9006 (+3,483.23%) | 8.50 | 6.00 | 389,515 |
| VIVK | 1.89▲ | +1.88 (+18,800.00%) | 2.02 | 1.8201 | 65,409 |
| WAVE | 8.39▲ | +1.51 (+21.95%) | 8.65 | 7.381 | 66,478 |
| WYY | 8.85▲ | +1.99 (+29.01%) | 9.32 | 6.8883 | 373,449 |