Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.30▲ | +0.22 (+20.37%) | 1.39 | 1.09 | 4,217,664 |
| ABAT | 1.49▲ | +0.21 (+16.41%) | 1.51 | 1.3005 | 3,099,715 |
| ABLV | 2.48▲ | +0.46 (+22.77%) | 2.55 | 1.975 | 186,394 |
| AEYE | 10.14▲ | +2.72 (+36.66%) | 10.48 | 8.10 | 1,958,433 |
| AIBZ | 3.16▲ | +0.44 (+16.18%) | 3.22 | 2.7454 | 557,050 |
| AIOK | 13.42▲ | +4.26 (+46.51%) | 17.72 | 12.85 | 29,970,441 |
| ALMU | 7.75▲ | +1.14 (+17.25%) | 7.91 | 6.78 | 1,467,811 |
| BAIG | 8.675▲ | +1.554 (+21.82%) | 8.76 | 7.63 | 103,700 |
| BAK | 1.35▲ | +0.25 (+22.73%) | 1.4299 | 1.14 | 12,419,813 |
| BANL | 4.04▲ | +0.59 (+17.10%) | 4.1099 | 3.48 | 54,035 |
| BBCI | 1.87▲ | +0.27 (+16.88%) | 2.2499 | 1.6037 | 599,239 |
| BETR | 20.80▲ | +3.08 (+17.38%) | 21.89 | 17.81 | 1,310,627 |
| BIOX | 0.2374▲ | +0.0344 (+16.95%) | 0.2391 | 0.2031 | 246,478 |
| BRAI | 3.31▲ | +1.19 (+56.13%) | 4.16 | 3.00 | 45,061,355 |
| CHRN | 17.49▲ | +2.86 (+19.55%) | 17.72 | 14.63 | 247,578 |
| CIFG | 0.9092▲ | +0.1458 (+19.10%) | 0.928 | 0.784 | 1,672,461 |
| CRML | 8.13▲ | +1.75 (+27.43%) | 8.29 | 6.57 | 19,836,604 |
| CRWG | 7.66▲ | +1.04 (+15.71%) | 7.7703 | 6.70 | 10,945,185 |
| CTOS | 10.51▲ | +1.50 (+16.65%) | 10.51 | 8.03 | 2,486,365 |
| EFOI | 4.45▲ | +0.68 (+18.04%) | 4.49 | 3.95 | 184,028 |
| ENLV | 2.70▲ | +2.5373 (+1,559.50%) | 2.89 | 2.215 | 79,959 |
| ENVX | 3.35▲ | +0.67 (+25.00%) | 3.38 | 2.70 | 19,560,918 |
| EPOW | 4.52▲ | +0.60 (+15.31%) | 4.60 | 3.90 | 19,713 |
| FISN | 2.69▲ | +0.53 (+24.54%) | 2.72 | 2.17 | 606,622 |
| FNUC | 0.7589▲ | +0.1219 (+19.14%) | 0.7866 | 0.68 | 533,230 |
| FRGT | 1.16▲ | +0.16 (+16.00%) | 1.46 | 1.05 | 13,490,213 |
| FXHO | 7.575▲ | +1.355 (+21.78%) | 7.575 | 6.39 | 18,785 |
| GPUS | 0.2126▲ | +0.0341 (+19.10%) | 0.2177 | 0.1899 | 83,924,693 |
| HRI | 156.06▲ | +28.93 (+22.76%) | 158.195 | 135.2101 | 2,039,875 |
| IPST | 2.57▲ | +0.44 (+20.66%) | 3.3799 | 2.23 | 19,036,866 |
| IRE | 3.73▲ | +0.52 (+16.20%) | 3.78 | 3.255 | 16,735,445 |
| IREG | 3.15▲ | +0.435 (+16.02%) | 3.185 | 2.75 | 3,637,400 |
| JBLU | 2.82▲ | +0.45 (+18.99%) | 2.97 | 2.54 | 70,484,600 |
| KNSA | 89.20▲ | +16.22 (+22.23%) | 90.80 | 82.26 | 2,319,829 |
| MBRX | 9.265▲ | +2.18 (+30.77%) | 9.7194 | 7.17 | 188,858 |
| MCRP | 0.5253▲ | +0.1163 (+28.44%) | 0.5899 | 0.4194 | 4,259,328 |
| MFIC | 10.26▲ | +1.90 (+22.73%) | 10.40 | 10.20 | 7,926,076 |
| MGN | 3.06▲ | +0.67 (+28.03%) | 3.18 | 2.1001 | 416,755 |
| MPG | 2.6588▲ | +0.4288 (+19.23%) | 2.66 | 2.33 | 324,087 |
| MRLN | 1.07▲ | +0.2115 (+24.64%) | 1.13 | 0.8664 | 3,386,367 |
| MSGY | 4.06▲ | +0.57 (+16.33%) | 4.10 | 3.10 | 364,183 |
| NAUT | 2.89▲ | +0.45 (+18.44%) | 3.02 | 2.1714 | 20,561,237 |
| NB | 3.41▲ | +0.51 (+17.59%) | 3.43 | 2.955 | 4,366,401 |
| NBIG | 8.72▲ | +1.63 (+22.99%) | 8.80 | 7.59 | 4,841,058 |
| NBIL | 12.68▲ | +2.32 (+22.39%) | 12.81 | 11.03 | 6,742,700 |
| NEXR | 0.5454▲ | +0.0975 (+21.77%) | 0.85 | 0.50 | 195,637,186 |
| NUWE | 5.41▲ | +5.0659 (+1,472.22%) | 5.9496 | 3.13 | 21,639,412 |
| NWGL | 0.1059▲ | +0.019 (+21.86%) | 0.11 | 0.0806 | 23,333,838 |
| ONCO | 0.4746▲ | +0.0755 (+18.92%) | 0.4806 | 0.3451 | 1,386,580 |
| ONDG | 1.69▲ | +0.24 (+16.55%) | 1.695 | 1.46 | 3,177,736 |
| OWLS | 2.66▲ | +0.62 (+30.39%) | 2.6833 | 2.05 | 109,410 |
| PDSB | 1.30▲ | +0.235 (+22.07%) | 1.39 | 1.04 | 10,569,854 |
| PMN | 9.68▲ | +1.62 (+20.10%) | 10.28 | 8.36 | 52,836 |
| POM | 1.39▲ | +0.26 (+23.01%) | 1.45 | 1.07 | 11,604,680 |
| PRME | 4.35▲ | +0.74 (+20.50%) | 4.4095 | 3.57 | 8,807,036 |
| PUR | 19.28▲ | +2.76 (+16.71%) | 20.105 | 17.00 | 53,427 |
| RCAX | 4.4413▲ | +0.7763 (+21.18%) | 4.4413 | 3.81 | 71,137 |
| REKR | 0.2815▲ | +0.0464 (+19.74%) | 0.2899 | 0.2201 | 5,648,925 |
| RGTX | 5.46▲ | +0.80 (+17.17%) | 5.485 | 4.81 | 1,357,639 |
| RIOX | 9.59▲ | +1.28 (+15.40%) | 9.63 | 8.585 | 172,921 |
| RKLX | 11.28▲ | +1.62 (+16.77%) | 11.56 | 9.575 | 3,968,046 |
| RNTX | 0.7042▲ | +0.121 (+20.75%) | 0.7199 | 0.5901 | 620,196 |
| SCAG | 2.41▲ | +2.2477 (+1,384.90%) | 2.6476 | 2.22 | 81,351 |
| SES | 0.7925▲ | +0.1497 (+23.29%) | 0.8649 | 0.6396 | 33,317,051 |
| SHFS | 0.1158▲ | +0.0218 (+23.19%) | 0.1475 | 0.084 | 270,384,794 |
| SLNH | 0.6544▲ | +0.1347 (+25.92%) | 0.6675 | 0.53 | 21,560,561 |
| SOFA | 10.9042▲ | +2.3023 (+26.77%) | 11.33 | 10.09 | 254,372 |
| SOFX | 7.20▲ | +1.52 (+26.76%) | 7.4802 | 6.63 | 8,729,306 |
| TE | 2.46▲ | +0.34 (+16.04%) | 2.60 | 2.1708 | 29,688,603 |
| TMC | 2.75▲ | +0.36 (+15.06%) | 2.77 | 2.42 | 4,315,245 |
| TREO | 1.64▲ | +0.225 (+15.90%) | 1.70 | 1.42 | 88,538 |
| UAMY | 3.31▲ | +0.46 (+16.14%) | 3.33 | 2.9201 | 6,187,628 |
| USAR | 10.40▲ | +1.49 (+16.72%) | 10.485 | 9.01 | 21,034,800 |
| USGG | 2.04▲ | +0.51 (+33.33%) | 2.07 | 1.58 | 1,733,701 |
| UUUG | 1.38▲ | +0.21 (+17.95%) | 1.395 | 1.21 | 568,178 |
| WYFI | 10.99▲ | +1.47 (+15.44%) | 11.06 | 9.65 | 2,163,870 |
| XXII | 0.1048▲ | +0.0164 (+18.55%) | 0.1257 | 0.0967 | 236,409,786 |
| ZURA | 4.27▲ | +0.71 (+19.94%) | 4.33 | 3.4117 | 5,027,963 |