Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIM | 1.25▲ | +0.46 (+58.23%) | 1.38 | 0.7801 | 3,880,740 |
| AMWL | 5.40▲ | +1.07 (+24.71%) | 5.8899 | 4.55 | 717,820 |
| ATOM | 3.92▲ | +1.53 (+64.02%) | 4.02 | 2.6682 | 28,260,518 |
| BRTX | 0.285▲ | +0.0395 (+16.09%) | 0.2873 | 0.2398 | 46,551,538 |
| CBAT | 0.961▲ | +0.126 (+15.09%) | 0.98 | 0.8196 | 516,831 |
| CBUS | 2.30▲ | +0.31 (+15.58%) | 2.315 | 1.98 | 257,905 |
| CNVS | 2.50▲ | +0.42 (+20.19%) | 2.68 | 2.26 | 3,160,196 |
| COIA | 5.37▲ | +1.34 (+33.25%) | 5.5398 | 4.405 | 301,597 |
| COIG | 6.746▲ | +1.636 (+32.02%) | 6.96 | 5.48 | 379,000 |
| COIN | 164.32▲ | +23.23 (+16.46%) | 167.65 | 146.16 | 32,410,122 |
| CONL | 6.83▲ | +1.68 (+32.62%) | 7.08 | 5.52 | 38,903,721 |
| CONX | 8.289▲ | +2.0082 (+31.97%) | 8.559 | 6.80 | 187,500 |
| CPS | 45.20▲ | +11.05 (+32.36%) | 47.765 | 36.7775 | 1,115,515 |
| CRSR | 6.79▲ | +2.21 (+48.25%) | 7.68 | 6.43 | 46,841,748 |
| CSAI | 0.774▲ | +0.1636 (+26.80%) | 0.838 | 0.60 | 1,340,500 |
| CTEV | 22.99▲ | +3.01 (+15.07%) | 23.205 | 20.13 | 142,100 |
| CYPH | 0.71▲ | +0.1106 (+18.45%) | 0.802 | 0.598 | 3,645,100 |
| DBGI | 4.79▲ | +1.36 (+39.65%) | 4.80 | 3.48 | 1,547,924 |
| DTCK | 3.68▲ | +3.5071 (+2,028.40%) | 4.002 | 3.274 | 18,360 |
| EDHL | 3.19▲ | +0.70 (+28.11%) | 3.255 | 2.45 | 70,000 |
| EMAT | 9.90▲ | +2.28 (+29.92%) | 10.89 | 7.336 | 452,000 |
| EPOW | 1.03▲ | +0.2216 (+27.41%) | 1.08 | 0.7992 | 765,531 |
| EUDA | 0.84▲ | +0.1172 (+16.21%) | 0.975 | 0.7174 | 128,926 |
| FBYD | 4.595▲ | +0.69 (+17.67%) | 5.09 | 3.97 | 162,500 |
| FGL | 18.00▲ | +5.93 (+49.13%) | 31.63 | 12.51 | 1,460,800 |
| FIEE | 6.67▲ | +0.96 (+16.81%) | 6.79 | 6.02 | 77,977 |
| GEMG | 2.137▲ | +0.412 (+23.88%) | 2.23 | 1.80 | 40,700 |
| GP | 1.27▲ | +0.305 (+31.61%) | 1.28 | 0.87 | 8,987,539 |
| HCTI | 8.53▲ | +1.30 (+17.98%) | 8.90 | 7.00 | 435,900 |
| HXHX | 0.637▲ | +0.097 (+17.96%) | 0.646 | 0.44 | 11,786,000 |
| ICLR | 93.00▲ | +12.92 (+16.13%) | 96.55 | 81.31 | 14,188,052 |
| IONL | 16.65▲ | +2.48 (+17.50%) | 17.073 | 13.71 | 538,100 |
| IONX | 10.84▲ | +1.60 (+17.32%) | 11.15 | 8.93 | 5,864,100 |
| IVDA | 0.337▲ | +0.047 (+16.21%) | 0.42 | 0.32 | 199,211,449 |
| JDZG | 3.81▲ | +2.12 (+125.44%) | 4.06 | 1.80 | 53,468,000 |
| LGCY | 11.55▲ | +1.51 (+15.04%) | 11.55 | 10.6101 | 180,629 |
| MGA | 68.73▲ | +10.91 (+18.87%) | 69.94 | 63.005 | 8,242,349 |
| MIMI | 0.3869▲ | +0.1069 (+38.18%) | 0.4784 | 0.32 | 83,056,932 |
| MITK | 13.40▲ | +1.89 (+16.42%) | 13.70 | 12.86 | 1,724,048 |
| MLEC | 8.63▲ | +3.53 (+69.22%) | 12.2299 | 8.12 | 50,594,663 |
| MRAL | 2.99▲ | +0.47 (+18.65%) | 3.09 | 2.56 | 1,201,800 |
| MST | 3.715▲ | +0.555 (+17.56%) | 3.76 | 3.296 | 438,000 |
| MSTP | 1.79▲ | +0.265 (+17.38%) | 1.8268 | 1.59 | 2,639,388 |
| MSTX | 2.45▲ | +0.36 (+17.22%) | 2.51 | 2.18 | 91,009,312 |
| NAMM | 2.63▲ | +0.39 (+17.41%) | 2.80 | 2.2809 | 1,972,387 |
| NBIG | 7.73▲ | +1.25 (+19.29%) | 8.05 | 6.40 | 1,114,000 |
| NBIL | 10.86▲ | +1.71 (+18.69%) | 11.34 | 9.00 | 3,048,800 |
| OLB | 0.4151▲ | +0.075 (+22.05%) | 0.49 | 0.35 | 4,960,749 |
| ONCY | 1.06▲ | +0.2253 (+26.99%) | 1.10 | 0.8347 | 4,769,751 |
| PHIO | 1.65▲ | +0.43 (+35.25%) | 1.88 | 1.2172 | 24,202,997 |
| QVCGA | 4.11▲ | +0.84 (+25.69%) | 4.45 | 3.30 | 699,700 |
| RAIN | 2.78▲ | +0.54 (+24.11%) | 3.04 | 2.44 | 375,280 |
| RIME | 3.48▲ | +2.40 (+222.22%) | 3.65 | 1.16 | 129,660,571 |
| RIVN | 17.73▲ | +3.73 (+26.64%) | 18.48 | 16.40 | 127,927,317 |
| RVNL | 41.91▲ | +14.515 (+52.98%) | 44.57 | 36.88 | 316,500 |
| SAGT | 1.78▲ | +0.56 (+45.90%) | 1.85 | 1.16 | 335,900 |
| SBEV | 0.5309▲ | +0.1849 (+53.44%) | 0.5499 | 0.354 | 1,440,893 |
| SIF | 11.00▲ | +1.85 (+20.22%) | 11.00 | 9.50 | 315,014 |
| SKLZ | 3.79▲ | +0.54 (+16.62%) | 3.87 | 3.24 | 165,200 |
| SLON | 5.75▲ | +0.98 (+20.55%) | 5.8299 | 5.22 | 305,148 |
| SOLT | 2.61▲ | +0.45 (+20.83%) | 2.657 | 2.35 | 29,960,500 |
| STAI | 0.27▲ | +0.07 (+35.00%) | 0.2989 | 0.1806 | 123,055 |
| TPH | 46.37▲ | +9.80 (+26.80%) | 46.47 | 46.25 | 22,331,782 |
| TRUG | 1.01▲ | +0.197 (+24.23%) | 1.04 | 0.835 | 440,222 |
| TXXS | 6.006▲ | +0.7982 (+15.33%) | 6.05 | 5.49 | 81,300 |
| VVPR | 2.11▲ | +0.69 (+48.59%) | 2.2207 | 1.49 | 6,992,451 |
| YMT | 1.09▲ | +0.208 (+23.58%) | 1.19 | 0.8624 | 464,947 |