Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRZ | 0.427▲ | +0.0619 (+16.95%) | 0.4449 | 0.372 | 248,398 |
| ARMG | 32.91▲ | +5.13 (+18.47%) | 35.00 | 29.96 | 1,303,901 |
| BBIO | 90.17▲ | +11.84 (+15.12%) | 93.415 | 84.00 | 19,271,752 |
| CIRC | 0.925▲ | +0.322 (+53.40%) | 0.98 | 0.59 | 80,926,714 |
| CNTB | 2.66▲ | +0.44 (+19.82%) | 2.78 | 2.265 | 2,462,809 |
| ENLV | 7.40▲ | +6.9195 (+1,440.06%) | 7.6399 | 6.80 | 98,157 |
| EVGN | 0.50▲ | +0.0859 (+20.74%) | 0.5445 | 0.45 | 33,161,947 |
| FBRX | 36.70▲ | +16.12 (+78.33%) | 37.575 | 21.25 | 4,827,609 |
| FRVO | 27.35▲ | +3.78 (+16.04%) | 27.655 | 23.27 | 3,651,870 |
| FTH | 32.54▲ | +4.52 (+16.13%) | 32.95 | 27.92 | 157,651 |
| GIBO | 28.78▲ | +3.77 (+15.07%) | 28.78 | 27.46 | 724 |
| GRAN | 1.4799▲ | +0.1999 (+15.62%) | 1.4799 | 1.29 | 78,946 |
| ISPR | 1.51▲ | +0.22 (+17.05%) | 1.53 | 1.20 | 188,687 |
| JBDI | 1.37▲ | +0.24 (+21.24%) | 1.4699 | 1.12 | 160,785 |
| JLHL | 12.79▲ | +9.73 (+317.97%) | 14.8999 | 3.72 | 69,725,184 |
| JZ | 3.87▲ | +0.67 (+20.94%) | 4.11 | 3.24 | 126,335 |
| LASR | 74.71▲ | +16.03 (+27.32%) | 76.43 | 60.12 | 3,968,682 |
| MRAL | 62.3073▲ | +10.2498 (+19.69%) | 72.21 | 57.79 | 298,337 |
| NDRA | 5.49▲ | +0.73 (+15.34%) | 5.55 | 4.50 | 114,150 |
| ONCY | 0.92▲ | +0.1277 (+16.12%) | 0.97 | 0.80 | 2,095,450 |
| OPEG | 5.6583▲ | +0.9577 (+20.37%) | 5.77 | 4.57 | 109,482 |
| OSTX | 1.72▲ | +0.26 (+17.81%) | 1.73 | 1.50 | 1,339,441 |
| PEPG | 2.30▲ | +0.31 (+15.58%) | 2.34 | 1.94 | 2,400,540 |
| PTLE | 9.29▲ | +1.49 (+19.10%) | 10.28 | 7.43 | 68,437 |
| RBNE | 8.0326▲ | +7.5704 (+1,637.91%) | 8.15 | 6.93 | 145,113 |
| RNAZ | 9.595▲ | +1.72 (+21.84%) | 9.9399 | 7.7596 | 66,802 |
| RPGL | 2.37▲ | +0.59 (+33.15%) | 2.58 | 2.1498 | 22,277,640 |
| RVNL | 33.6622▲ | +4.9522 (+17.25%) | 34.08 | 28.00 | 253,801 |
| RYOJ | 3.88▲ | +0.93 (+31.53%) | 3.90 | 2.72 | 651,092 |
| SDOT | 26.71▲ | +6.40 (+31.51%) | 35.70 | 23.6023 | 6,430,792 |
| SNWV | 12.095▲ | +1.995 (+19.75%) | 12.248 | 10.405 | 410,039 |
| SPCB | 11.94▲ | +1.645 (+15.98%) | 12.79 | 10.365 | 237,434 |
| SUNE | 2.56▲ | +0.45 (+21.33%) | 2.83 | 2.28 | 21,707,682 |
| SVAC | 9.24▲ | +1.34 (+16.96%) | 9.90 | 8.11 | 291,587 |
| TDTH | 2.59▲ | +0.76 (+41.53%) | 2.78 | 1.84 | 11,163,863 |
| TRAX | 32.40▲ | +11.63 (+55.99%) | 33.70 | 20.99 | 4,474,140 |
| TXG | 43.10▲ | +5.63 (+15.03%) | 43.10 | 38.38 | 2,965,732 |
| UBXG | 4.63▲ | +0.61 (+15.17%) | 5.575 | 3.78 | 537,527 |
| VRAX | 6.36▲ | +3.18 (+100.00%) | 13.17 | 5.8632 | 71,417,490 |
| WRAP | 2.36▲ | +0.77 (+48.43%) | 2.5999 | 1.7203 | 58,800,720 |
| WTO | 18.70▲ | +4.18 (+28.79%) | 20.1924 | 14.19 | 166,835 |
| XCH | 0.766▲ | +0.1258 (+19.65%) | 0.7776 | 0.669 | 629,182 |
| ZSQR | 8.49▲ | +1.45 (+20.60%) | 8.6299 | 7.23 | 632,010 |