Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APM | 1.56▲ | +0.21 (+15.56%) | 1.69 | 1.44 | 732,405 |
| ARVN | 12.99▲ | +1.95 (+17.66%) | 14.22 | 11.63 | 16,304,310 |
| ASBP | 0.1057▲ | +0.0144 (+15.77%) | 0.1242 | 0.095 | 241,683,109 |
| ASNS | 3.15▲ | +2.8283 (+879.17%) | 3.47 | 2.90 | 125,622 |
| BCAB | 1.22▲ | +0.20 (+19.61%) | 1.28 | 1.0137 | 4,782,909 |
| BCG | 2.14▲ | +0.67 (+45.58%) | 2.68 | 1.44 | 12,510,319 |
| BTCS | 3.00▲ | +0.45 (+17.65%) | 3.06 | 2.45 | 3,272,535 |
| BTQ | 7.35▲ | +1.46 (+24.79%) | 7.92 | 5.6501 | 9,085,816 |
| CAN | 1.03▲ | +0.177 (+20.75%) | 1.06 | 0.87 | 46,698,808 |
| CLIK | 7.99▲ | +1.22 (+18.02%) | 8.65 | 7.1307 | 4,087,907 |
| CMCT | 11.04▲ | +1.85 (+20.13%) | 12.17 | 9.011 | 1,016,548 |
| COCH | 0.766▲ | +0.114 (+17.48%) | 0.80 | 0.65 | 901,300 |
| DGNX | 16.20▲ | +2.61 (+19.21%) | 18.06 | 14.15 | 2,847,189 |
| EPSM | 2.72▲ | +1.30 (+91.55%) | 3.16 | 1.31 | 29,586,909 |
| FBRX | 17.97▲ | +3.48 (+24.02%) | 18.00 | 14.0598 | 89,937 |
| FIEE | 1.93▲ | +0.27 (+16.27%) | 1.9499 | 1.70 | 32,997 |
| FNGR | 1.51▲ | +0.24 (+18.90%) | 1.55 | 1.27 | 477,700 |
| GAUZ | 2.36▲ | +0.34 (+16.83%) | 2.59 | 2.00 | 461,115 |
| HYPD | 4.97▲ | +0.72 (+16.94%) | 5.14 | 4.23 | 374,941 |
| ICG | 1.60▲ | +0.21 (+15.11%) | 1.80 | 1.49 | 1,295,861 |
| IMCC | 1.34▲ | +0.3415 (+34.20%) | 1.34 | 1.02 | 542,619 |
| IOBT | 0.825▲ | +0.1652 (+25.04%) | 0.84 | 0.6753 | 1,150,639 |
| KLRS | 6.45▲ | +1.03 (+19.00%) | 6.49 | 5.23 | 291,686 |
| LOBO | 0.5031▲ | +0.1094 (+27.79%) | 0.6588 | 0.451 | 122,699,433 |
| MAGH | 2.92▲ | +0.49 (+20.16%) | 3.00 | 2.38 | 507,994 |
| MGN | 1.7298▲ | +0.2798 (+19.30%) | 1.76 | 1.43 | 91,570 |
| MSGY | 2.08▲ | +0.28 (+15.56%) | 2.1595 | 1.70 | 451,874 |
| NAUT | 2.21▲ | +0.31 (+16.32%) | 2.25 | 1.85 | 797,947 |
| NKLR | 4.72▲ | +0.64 (+15.69%) | 4.78 | 3.95 | 979,952 |
| NNOX | 3.31▲ | +0.48 (+16.96%) | 3.3386 | 2.93 | 4,395,328 |
| NOTV | 0.8574▲ | +0.1694 (+24.62%) | 0.8858 | 0.67 | 11,691,583 |
| NRSN | 1.24▲ | +0.2021 (+19.47%) | 1.25 | 1.01 | 2,120,779 |
| NWTG | 1.15▲ | +0.246 (+27.21%) | 1.16 | 0.90 | 335,767 |
| OLMA | 20.14▲ | +11.62 (+136.38%) | 27.17 | 18.11 | 87,328,043 |
| ONDS | 7.84▲ | +1.585 (+25.34%) | 7.92 | 6.15 | 178,328,606 |
| ORBS | 3.39▲ | +0.46 (+15.70%) | 3.52 | 2.66 | 4,731,164 |
| PLAG | 2.06▲ | +0.34 (+19.77%) | 2.06 | 1.6669 | 112,573 |
| QNRX | 19.24▲ | +3.03 (+18.69%) | 19.30 | 16.097 | 164,300 |
| RDAC | 12.83▲ | +1.94 (+17.81%) | 12.83 | 10.55 | 11,438 |
| REE | 0.85▲ | +0.116 (+15.80%) | 0.86 | 0.7335 | 110,307 |
| RYET | 0.899▲ | +0.149 (+19.87%) | 0.97 | 0.86 | 5,351,516 |
| SLON | 19.87▲ | +2.85 (+16.75%) | 20.105 | 18.896 | 144,319 |
| SMX | 5.28▲ | +4.23 (+402.86%) | 7.68 | 5.16 | 186,050 |
| SNTI | 1.71▲ | +0.26 (+17.93%) | 1.76 | 1.48 | 136,480 |
| SOLT | 8.99▲ | +1.30 (+16.91%) | 9.1299 | 8.5158 | 9,903,868 |
| SOS | 1.31▲ | +0.20 (+18.02%) | 1.40 | 1.2101 | 115,426 |
| SPRU | 5.98▲ | +0.87 (+17.03%) | 6.11 | 5.11 | 804,352 |
| SUIG | 2.09▲ | +0.31 (+17.42%) | 2.095 | 1.76 | 1,995,439 |
| SXTC | 1.60▲ | +0.25 (+18.52%) | 1.64 | 1.31 | 423,304 |
| TARA | 6.75▲ | +1.18 (+21.18%) | 6.85 | 5.39 | 1,648,478 |
| TIVC | 1.88▲ | +0.377 (+25.08%) | 1.88 | 1.50 | 144,300 |
| TZUP | 3.65▲ | +0.57 (+18.51%) | 3.72 | 3.055 | 195,878 |
| UONEK | 0.8465▲ | +0.235 (+38.43%) | 0.8641 | 0.6208 | 3,079,719 |
| VNDA | 5.35▲ | +0.95 (+21.59%) | 5.46 | 4.65 | 5,048,587 |
| VRA | 2.88▲ | +0.43 (+17.55%) | 3.24 | 2.54 | 12,010,792 |
| WKHS | 0.7587▲ | +0.2075 (+37.65%) | 0.8556 | 0.54 | 16,675,241 |
| ZSPC | 0.7772▲ | +0.1172 (+17.76%) | 0.83 | 0.64 | 5,196,680 |