Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.57▲ | +0.27 (+20.77%) | 1.5899 | 1.34 | 983,394 |
| AEON | 0.2939▲ | +0.0424 (+16.86%) | 0.3142 | 0.2516 | 4,624,704 |
| AIIR | 7.98▲ | +1.17 (+17.18%) | 8.30 | 7.01 | 22,091 |
| AZIO | 1.35▲ | +0.18 (+15.38%) | 1.44 | 1.19 | 11,821,062 |
| BBUL | 13.2284▲ | +2.3687 (+21.81%) | 13.2284 | 12.30 | 48,762 |
| BIRD | 2.77▲ | +0.39 (+16.39%) | 3.14 | 2.355 | 7,042,127 |
| BMRA | 2.10▲ | +0.4101 (+24.27%) | 2.35 | 1.71 | 3,229,170 |
| BTCT | 2.10▲ | +0.29 (+16.02%) | 2.44 | 2.03 | 21,070,924 |
| BULG | 63.4709▲ | +9.3811 (+17.34%) | 64.19 | 59.86 | 14,511 |
| BWET | 425.23▲ | +68.57 (+19.23%) | 432.40 | 415.11 | 548,613 |
| CELU | 2.10▲ | +1.2196 (+138.53%) | 2.55 | 0.926 | 221,052,920 |
| CHOW | 0.64▲ | +0.26 (+68.42%) | 0.9033 | 0.3761 | 138,876,934 |
| CRM | 252.05▲ | +46.43 (+22.58%) | 254.48 | 230.05 | 55,509,180 |
| CRMG | 9.68▲ | +2.97 (+44.26%) | 9.83 | 8.25 | 11,515,425 |
| CRWD | 227.96▲ | +38.78 (+20.50%) | 229.08 | 206.10 | 23,443,204 |
| CRWL | 82.04▲ | +23.37 (+39.83%) | 82.6423 | 69.01 | 482,997 |
| CYPH | 1.89▲ | +0.26 (+15.95%) | 2.05 | 1.73 | 14,436,680 |
| DFDV | 5.28▲ | +0.78 (+17.33%) | 5.51 | 4.81 | 3,379,426 |
| FIGG | 34.00▲ | +6.8733 (+25.34%) | 35.225 | 28.82 | 149,773 |
| FVN | 11.35▲ | +1.59 (+16.29%) | 11.8171 | 9.61 | 729,392 |
| GPAC | 10.06▲ | +1.8878 (+23.10%) | 10.06 | 10.06 | 525 |
| GSUN | 0.3384▲ | +0.0717 (+26.88%) | 0.4116 | 0.2523 | 37,122,776 |
| HCWB | 3.17▲ | +0.47 (+17.41%) | 3.28 | 2.60 | 319,348 |
| HSDT | 2.43▲ | +0.38 (+18.54%) | 2.48 | 2.08 | 1,064,864 |
| IMCC | 3.94▲ | +0.598 (+17.89%) | 4.15 | 3.12 | 202,219 |
| INTZ | 0.81▲ | +0.118 (+17.05%) | 0.85 | 0.6915 | 1,199,456 |
| JFB | 4.76▲ | +0.73 (+18.11%) | 4.8192 | 4.01 | 903,834 |
| KZIA | 16.90▲ | +2.30 (+15.75%) | 17.18 | 14.67 | 866,986 |
| LGPS | 1.52▲ | +0.6507 (+74.85%) | 1.60 | 0.7831 | 46,239,948 |
| MOVE | 11.16▲ | +1.57 (+16.37%) | 11.485 | 9.90 | 82,727 |
| MST | 13.80▲ | +2.05 (+17.45%) | 14.185 | 12.0752 | 139,809 |
| MSTP | 24.83▲ | +4.4438 (+21.80%) | 25.72 | 20.71 | 104,520 |
| MSTX | 16.24▲ | +3.03 (+22.94%) | 16.765 | 13.49 | 11,866,856 |
| NETG | 19.786▲ | +2.8187 (+16.61%) | 19.90 | 17.86 | 113,502 |
| NOWL | 7.83▲ | +1.31 (+20.09%) | 7.915 | 7.00 | 11,139,471 |
| NTRP | 1.37▲ | +0.20 (+17.09%) | 1.37 | 1.22 | 128,468 |
| NVDB | 34.73▲ | +5.04 (+16.98%) | 35.445 | 32.98 | 96,797 |
| NVDG | 21.00▲ | +2.9847 (+16.57%) | 21.595 | 20.00 | 1,287,555 |
| NVDL | 37.07▲ | +5.32 (+16.76%) | 37.93 | 35.06 | 50,482,555 |
| NVDU | 147.58▲ | +21.11 (+16.69%) | 150.8699 | 139.56 | 1,194,374 |
| OKTA | 172.91▲ | +38.49 (+28.63%) | 174.85 | 156.50 | 16,326,436 |
| OKTG | 40.83▲ | +14.8132 (+56.94%) | 41.82 | 34.76 | 231,464 |
| PALU | 61.16▲ | +12.42 (+25.48%) | 62.25 | 53.77 | 191,911 |
| PANG | 37.4781▲ | +7.5481 (+25.22%) | 38.3045 | 32.93 | 74,897 |
| PPCB | 2.23▲ | +1.16 (+108.41%) | 4.13 | 1.99 | 96,376,384 |
| PSNYW | 6.23▲ | +0.85 (+15.80%) | 6.4299 | 5.6901 | 1,119,594 |
| PUR | 40.25▲ | +6.8409 (+20.48%) | 48.10 | 35.43 | 244,034 |
| PWCM | 1.23▲ | +0.17 (+16.04%) | 1.28 | 1.0153 | 790,405 |
| SKYA | 1.47▲ | +0.20 (+15.75%) | 1.56 | 1.34 | 1,786,956 |
| SLON | 37.56▲ | +7.90 (+26.64%) | 37.715 | 34.3003 | 178,744 |
| SOLT | 67.71▲ | +14.11 (+26.32%) | 68.20 | 61.7801 | 1,282,571 |
| TAOP | 1.12▲ | +0.16 (+16.67%) | 1.1541 | 0.93 | 105,650 |
| TGL | 2.52▲ | +0.38 (+17.76%) | 2.53 | 2.30 | 135,114 |
| TJGC | 7.94▲ | +1.65 (+26.23%) | 7.95 | 5.99 | 348,941 |
| UCYB | 93.38▲ | +12.4429 (+15.37%) | 93.81 | 87.14 | 13,132 |
| USDE | 8.07▲ | +2.09 (+34.95%) | 8.50 | 6.0501 | 21,400,170 |
| VEEV | 282.13▲ | +37.22 (+15.20%) | 296.24 | 274.81 | 6,408,429 |
| VNCE | 7.81▲ | +1.47 (+23.19%) | 8.08 | 7.2981 | 650,457 |
| VNRX | 0.501▲ | +0.1618 (+47.70%) | 0.72 | 0.501 | 354,110,690 |
| WILC | 8,994.00▲ | +8,965.44 (+31,391.60%) | 9,000.00 | 8,544.00 | 16,674 |
| WKSP | 0.63▲ | +0.12 (+23.53%) | 0.8404 | 0.60 | 191,829,133 |
| WNW | 3.31▲ | +0.83 (+33.47%) | 3.69 | 3.07 | 15,910,760 |
| YJ | 3.19▲ | +0.43 (+15.58%) | 3.3999 | 3.02 | 8,058,574 |
| ZCMD | 0.9699▲ | +0.1646 (+20.44%) | 1.08 | 0.7946 | 11,234,348 |