Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 119.26▲ | +16.24 (+15.76%) | 120.20 | 107.40 | 10,145,754 |
| ACMR | 95.27▲ | +12.75 (+15.45%) | 95.44 | 87.28 | 1,269,173 |
| AEHR | 98.91▲ | +21.55 (+27.86%) | 99.17 | 83.25 | 5,173,060 |
| AMDG | 118.0492▲ | +16.2957 (+16.01%) | 118.96 | 110.00 | 45,975 |
| AMDL | 69.62▲ | +9.53 (+15.86%) | 70.30 | 64.54 | 2,608,266 |
| AMUU | 245.44▲ | +33.57 (+15.84%) | 247.195 | 229.18 | 75,384 |
| ATGL | 10.74▲ | +1.64 (+18.02%) | 12.24 | 9.00 | 4,621 |
| AXTI | 56.51▲ | +7.68 (+15.73%) | 56.705 | 51.20 | 8,988,029 |
| BANL | 5.16▲ | +1.00 (+24.04%) | 5.25 | 4.20 | 147,719 |
| BEG | 42.57▲ | +9.47 (+28.61%) | 43.84 | 36.88 | 319,770 |
| BLSG | 1.8397▲ | +0.2803 (+17.97%) | 1.8399 | 1.675 | 419,584 |
| BTDL | 25.5199▲ | +4.3116 (+20.33%) | 25.5199 | 22.7484 | 26,812 |
| CBRS | 208.57▲ | +31.69 (+17.92%) | 210.635 | 179.57 | 6,196,959 |
| CHR | 1.99▲ | +0.28 (+16.37%) | 2.1799 | 1.78 | 323,298 |
| CIFG | 10.6041▲ | +1.9401 (+22.39%) | 11.9132 | 9.36 | 388,691 |
| CJMB | 1.44▲ | +0.23 (+19.01%) | 1.50 | 1.15 | 2,250,927 |
| COIA | 9.09▲ | +1.46 (+19.13%) | 9.53 | 8.35 | 138,844 |
| COIG | 5.8362▲ | +0.9162 (+18.62%) | 6.16 | 5.38 | 442,314 |
| CONL | 5.96▲ | +0.95 (+18.96%) | 6.30 | 5.465 | 31,785,051 |
| CONX | 7.213▲ | +1.133 (+18.63%) | 7.65 | 6.66 | 161,989 |
| CPHI | 8.10▲ | +7.19 (+790.11%) | 19.19 | 0.8138 | 81,120,887 |
| CRCA | 15.71▲ | +2.40 (+18.03%) | 16.31 | 14.64 | 1,774,112 |
| CRCG | 10.57▲ | +1.55 (+17.18%) | 11.01 | 9.88 | 5,174,503 |
| CRWG | 19.15▲ | +2.91 (+17.92%) | 19.4526 | 16.85 | 1,503,181 |
| DFNS | 6.57▲ | +2.31 (+54.23%) | 8.75 | 4.19 | 21,229,486 |
| DYAI | 1.47▲ | +0.26 (+21.49%) | 1.55 | 1.2001 | 714,521 |
| EFFE | 26.4718▲ | +9.0585 (+52.02%) | 37.2726 | 21.3154 | 899,056 |
| EXOD | 5.56▲ | +0.92 (+19.83%) | 5.78 | 4.72 | 93,178 |
| FEIM | 79.845▲ | +13.125 (+19.67%) | 80.15 | 67.5769 | 398,330 |
| FEMY | 3.91▲ | +0.64 (+19.57%) | 4.22 | 3.12 | 226,143 |
| FWRD | 16.21▲ | +3.01 (+22.80%) | 16.23 | 14.6657 | 2,637,412 |
| GLGG | 6.3571▲ | +0.8345 (+15.11%) | 6.59 | 5.96 | 220,871 |
| GREE | 2.91▲ | +0.78 (+36.62%) | 3.05 | 2.15 | 13,890,814 |
| GRML | 0.245▲ | +0.0584 (+31.30%) | 0.245 | 0.1825 | 19,927,057 |
| HIHO | 1.07▲ | +0.1404 (+15.10%) | 1.38 | 1.01 | 52,282,856 |
| HOVR | 1.99▲ | +0.335 (+20.24%) | 2.035 | 1.70 | 4,380,002 |
| HUTG | 25.3014▲ | +3.4901 (+16.00%) | 25.93 | 23.39 | 68,148 |
| HYNX | 28.81▲ | +6.23 (+27.59%) | 29.06 | 25.37 | 1,337,961 |
| IE | 9.39▲ | +1.31 (+16.21%) | 9.48 | 8.25 | 4,143,840 |
| INTW | 27.39▲ | +4.06 (+17.40%) | 27.713 | 25.3554 | 5,185,477 |
| JZXN | 1.93▲ | +0.78 (+67.83%) | 2.37 | 1.1201 | 27,018,851 |
| KIDZ | 0.56▲ | +0.1479 (+35.89%) | 1.04 | 0.51 | 271,818,988 |
| KORU | 21.73▲ | +3.32 (+18.03%) | 22.20 | 20.41 | 20,070,373 |
| LINT | 139.19▲ | +20.30 (+17.07%) | 140.44 | 129.195 | 118,068 |
| LPTH | 12.66▲ | +2.30 (+22.20%) | 12.84 | 10.98 | 4,478,339 |
| LWLG | 6.88▲ | +0.93 (+15.63%) | 6.895 | 6.14 | 3,553,233 |
| MLEC | 8.45▲ | +1.85 (+28.03%) | 9.6898 | 6.90 | 150,126 |
| MTC | 3.15▲ | +0.53 (+20.23%) | 3.275 | 2.63 | 58,832 |
| MULL | 24.45▲ | +4.70 (+23.80%) | 25.02 | 22.035 | 10,678,634 |
| MUU | 35.14▲ | +6.83 (+24.13%) | 35.94 | 31.60 | 49,193,803 |
| NBIG | 21.26▲ | +5.75 (+37.07%) | 21.3799 | 17.07 | 2,854,946 |
| NBIL | 30.72▲ | +8.38 (+37.51%) | 30.80 | 24.70 | 3,504,423 |
| NBIS | 216.92▲ | +34.30 (+18.78%) | 217.62 | 192.20 | 25,233,876 |
| NIPG | 7.50▲ | +2.78 (+58.90%) | 7.50 | 4.78 | 159,275 |
| NRGV | 3.48▲ | +0.46 (+15.23%) | 3.495 | 3.145 | 4,852,150 |
| NXXT | 0.3497▲ | +0.0719 (+25.88%) | 0.368 | 0.2587 | 19,400,165 |
| OMH | 0.8061▲ | +0.5563 (+222.70%) | 1.21 | 0.2451 | 297,993,978 |
| ONDG | 2.73▲ | +0.52 (+23.53%) | 2.835 | 2.28 | 3,365,395 |
| OUST | 40.68▲ | +5.91 (+17.00%) | 40.76 | 36.11 | 3,750,704 |
| PDC | 3.99▲ | +0.82 (+25.87%) | 4.27 | 3.225 | 245,689 |
| PVLA | 143.94▲ | +19.79 (+15.94%) | 145.98 | 120.6053 | 363,886 |
| RCAX | 3.676▲ | +0.646 (+21.32%) | 3.6801 | 3.145 | 379,272 |
| RGC | 6.06▲ | +0.96 (+18.82%) | 6.30 | 5.16 | 569,326 |
| RIOX | 33.69▲ | +4.64 (+15.97%) | 34.23 | 30.16 | 135,664 |
| RPT | 12.27▲ | +1.64 (+15.43%) | 12.92 | 12.01 | 572,786 |
| SIDU | 2.05▲ | +0.30 (+17.14%) | 2.07 | 1.76 | 11,236,667 |
| SKHL | 11.12▲ | +2.36 (+26.94%) | 11.28 | 9.84 | 1,332,099 |
| SKHU | 22.87▲ | +4.94 (+27.55%) | 23.1199 | 20.19 | 2,452,144 |
| SKUU | 28.58▲ | +6.04 (+26.80%) | 28.9891 | 25.32 | 7,917,953 |
| SLGB | 0.9799▲ | +0.4708 (+92.48%) | 1.24 | 0.8099 | 180,183,302 |
| SOXL | 158.54▲ | +21.73 (+15.88%) | 160.64 | 148.87 | 54,243,713 |
| SUGP | 0.5446▲ | +0.09 (+19.80%) | 0.5687 | 0.45 | 1,949,794 |
| SWMR | 46.18▲ | +7.10 (+18.17%) | 47.26 | 38.87 | 623,449 |
| TELO | 1.08▲ | +0.1608 (+17.49%) | 1.1602 | 0.9104 | 251,011 |
| TERG | 43.3982▲ | +8.5651 (+24.59%) | 44.38 | 40.46 | 75,647 |
| UTZ | 14.06▲ | +6.61 (+88.72%) | 14.14 | 14.05 | 61,811,276 |
| VIVK | 2.58▲ | +0.85 (+49.13%) | 9.63 | 2.49 | 139,964,636 |
| WBUY | 0.7464▲ | +0.1198 (+19.12%) | 0.7501 | 0.63 | 155,517 |
| WGRX | 3.52▲ | +0.81 (+29.89%) | 3.79 | 2.72 | 536,280 |
| YDKG | 1.05▲ | +0.14 (+15.38%) | 1.08 | 0.88 | 89,153 |
| ZSQR | 5.33▲ | +0.805 (+17.79%) | 5.40 | 4.32 | 476,483 |