Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGPU | 7.20▲ | +1.15 (+19.01%) | 8.44 | 6.28 | 289,490 |
| AGQ | 199.74▲ | +32.06 (+19.12%) | 200.62 | 178.71 | 10,508,859 |
| AHMA | 7.38▲ | +1.47 (+24.87%) | 7.73 | 5.64 | 128,784 |
| AQB | 1.02▲ | +0.1727 (+20.38%) | 1.07 | 0.83 | 207,371 |
| ASPC | 24.01▲ | +10.59 (+78.91%) | 56.00 | 17.50 | 7,397,500 |
| ASRT | 9.94▲ | +9.2801 (+1,406.29%) | 10.42 | 9.5001 | 130,274 |
| BCAB | 0.8348▲ | +0.1108 (+15.30%) | 0.8399 | 0.7003 | 1,034,436 |
| BSR | 35.4139▲ | +5.0639 (+16.69%) | 35.7342 | 30.3047 | 1,700 |
| CANF | 0.2139▲ | +0.0336 (+18.64%) | 0.2734 | 0.21 | 174,739,795 |
| CAPT | 0.4269▲ | +0.0767 (+21.90%) | 0.4383 | 0.3666 | 1,496,347 |
| CREG | 1.36▲ | +0.20 (+17.24%) | 1.39 | 1.16 | 96,131 |
| CREV | 2.53▲ | +0.545 (+27.46%) | 2.8994 | 1.9301 | 1,462,649 |
| CUE | 0.3248▲ | +0.0838 (+34.77%) | 0.3324 | 0.2381 | 7,193,833 |
| DTCK | 0.3951▲ | +0.1572 (+66.08%) | 0.4998 | 0.33 | 148,972,894 |
| ECDA | 1.15▲ | +0.993 (+632.48%) | 1.96 | 1.14 | 105,353,195 |
| ELPW | 1.8973▲ | +1.7546 (+1,229.57%) | 2.07 | 1.7259 | 85,470 |
| FJET | 14.68▲ | +2.28 (+18.39%) | 18.20 | 12.03 | 23,811,109 |
| FLYX | 4.09▲ | +0.71 (+21.01%) | 4.09 | 3.30 | 20,286 |
| GAUZ | 1.47▲ | +0.45 (+44.12%) | 1.59 | 1.0501 | 2,801,178 |
| GLSI | 20.685▲ | +3.475 (+20.19%) | 22.31 | 16.35 | 1,266,274 |
| GLTO | 34.14▲ | +4.65 (+15.77%) | 38.3251 | 29.36 | 232,089 |
| GRDX | 2.98▲ | +0.43 (+16.86%) | 3.25 | 2.48 | 291,739 |
| GSIT | 7.65▲ | +1.59 (+26.24%) | 8.72 | 6.51 | 19,529,555 |
| IFBD | 1.095▲ | +0.185 (+20.33%) | 1.12 | 0.91 | 64,245 |
| IKT | 2.00▲ | +0.35 (+21.21%) | 2.0491 | 1.705 | 2,082,562 |
| JLHL | 4.34▲ | +0.65 (+17.62%) | 4.64 | 3.63 | 97,200 |
| KXIN | 6.00▲ | +1.26 (+26.58%) | 6.20 | 4.38 | 1,156,500 |
| MSPR | 0.16▲ | +0.049 (+44.14%) | 0.249 | 0.111 | 879,339 |
| MTEN | 0.8501▲ | +0.1691 (+24.83%) | 0.8716 | 0.66 | 359,840 |
| NCL | 0.315▲ | +0.059 (+23.05%) | 0.4235 | 0.2929 | 181,013,654 |
| PAVS | 2.17▲ | +0.59 (+37.34%) | 2.53 | 1.55 | 16,221,853 |
| PCLA | 0.405▲ | +0.1729 (+74.49%) | 0.49 | 0.2825 | 345,086,548 |
| PTIX | 1.325▲ | +0.175 (+15.22%) | 1.35 | 1.125 | 67,968 |
| QBTZ | 10.29▲ | +1.42 (+16.01%) | 10.63 | 8.87 | 4,258,355 |
| RAY | 2.26▲ | +0.33 (+17.10%) | 2.4494 | 1.91 | 210,561 |
| RGTZ | 21.63▲ | +3.15 (+17.05%) | 21.72 | 18.64 | 2,955,355 |
| RKLZ | 5.03▲ | +0.74 (+17.25%) | 5.045 | 4.3367 | 9,660,946 |
| SCWO | 2.36▲ | +2.1299 (+925.64%) | 2.585 | 2.24 | 287,240 |
| SDOT | 1.92▲ | +0.31 (+19.25%) | 2.49 | 1.2001 | 1,872,938 |
| SGLY | 0.5204▲ | +0.0691 (+15.31%) | 0.6699 | 0.4513 | 4,772,457 |
| SHMD | 5.86▲ | +0.84 (+16.73%) | 6.5198 | 5.33 | 1,013,597 |
| SOPA | 1.82▲ | +0.67 (+58.26%) | 2.26 | 1.18 | 34,952,423 |
| SQFT | 3.94▲ | +0.69 (+21.23%) | 4.31 | 2.60 | 7,330,595 |
| UPC | 5.62▲ | +1.335 (+31.16%) | 7.20 | 4.2506 | 3,407,800 |
| WFF | 0.7299▲ | +0.1749 (+31.51%) | 0.7349 | 0.50 | 2,739,016 |