Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 150.28▲ | +20.20 (+15.53%) | 153.39 | 130.39 | 18,618,908 |
| AEYE | 7.99▲ | +2.18 (+37.52%) | 8.1899 | 6.17 | 952,766 |
| AKAN | 6.45▲ | +1.44 (+28.74%) | 8.65 | 6.2251 | 13,795,140 |
| AMZE | 0.245▲ | +0.039 (+18.93%) | 0.252 | 0.202 | 17,211,771 |
| APLM | 23.40▲ | +6.03 (+34.72%) | 24.00 | 17.275 | 47,753 |
| BANL | 10.93▲ | +3.92 (+55.92%) | 12.10 | 7.12 | 510,600 |
| CAMP | 5.44▲ | +0.94 (+20.89%) | 5.48 | 4.21 | 408,028 |
| CAPR | 6.65▲ | +2.44 (+57.96%) | 8.15 | 6.045 | 65,341,079 |
| CD | 3.96▲ | +0.53 (+15.45%) | 4.0332 | 3.33 | 351,598 |
| CDTG | 2.09▲ | +0.49 (+30.62%) | 2.13 | 1.396 | 610,425 |
| DAAQ | 10.42▲ | +3.16 (+43.53%) | 10.44 | 10.40 | 114,462 |
| DFSC | 3.00▲ | +0.69 (+29.87%) | 3.29 | 2.40 | 26,731,937 |
| EMAT | 3.03▲ | +0.77 (+34.07%) | 3.52 | 2.40 | 3,495,716 |
| EQ | 2.36▲ | +0.35 (+17.41%) | 2.37 | 1.96 | 538,707 |
| ETON | 58.86▲ | +18.06 (+44.26%) | 59.79 | 53.01 | 2,318,188 |
| EXOD | 7.77▲ | +1.62 (+26.34%) | 7.90 | 6.10 | 180,834 |
| GP | 1.82▲ | +0.24 (+15.19%) | 1.84 | 1.57 | 1,015,136 |
| GRSD | 2.28▲ | +0.37 (+19.37%) | 2.406 | 2.04 | 2,114,073 |
| HAO | 3.98▲ | +3.8173 (+2,346.22%) | 4.17 | 3.17 | 1,065,861 |
| HHS | 4.30▲ | +1.49 (+53.02%) | 4.50 | 4.08 | 4,625,775 |
| HTFL | 42.08▲ | +11.07 (+35.70%) | 42.99 | 36.0366 | 9,897,958 |
| IMDX | 4.32▲ | +0.61 (+16.44%) | 4.36 | 3.76 | 331,429 |
| IMXI | 14.59▲ | +2.89 (+24.70%) | 14.61 | 13.71 | 5,169,656 |
| INO | 1.09▲ | +0.1899 (+21.10%) | 1.10 | 0.8978 | 12,033,961 |
| IPWR | 5.23▲ | +0.97 (+22.77%) | 5.35 | 4.17 | 711,313 |
| JAGX | 0.916▲ | +0.1329 (+16.97%) | 1.00 | 0.7407 | 1,212,383 |
| LALT | 30.5428▲ | +6.1366 (+25.14%) | 30.5428 | 24.2383 | 89,450 |
| LPTH | 15.17▲ | +2.05 (+15.63%) | 15.61 | 14.00 | 6,108,659 |
| MDXH | 0.808▲ | +0.346 (+74.89%) | 1.13 | 0.5807 | 324,055,659 |
| METC | 12.25▲ | +1.72 (+16.33%) | 12.33 | 10.62 | 3,454,702 |
| MF | 12.94▲ | +3.04 (+30.71%) | 19.59 | 11.49 | 3,823,636 |
| MODD | 2.49▲ | +0.62 (+33.16%) | 2.49 | 1.90 | 176,200 |
| MYO | 1.72▲ | +0.26 (+17.81%) | 1.77 | 1.42 | 1,430,139 |
| NBIG | 27.34▲ | +4.12 (+17.74%) | 27.54 | 23.75 | 2,355,811 |
| NBIL | 39.64▲ | +5.98 (+17.77%) | 39.90 | 34.22 | 4,304,360 |
| NERV | 4.58▲ | +0.66 (+16.84%) | 4.79 | 4.30 | 339,100 |
| NIPG | 10.73▲ | +1.43 (+15.38%) | 14.26 | 9.13 | 86,690 |
| NPWR | 1.95▲ | +0.33 (+20.37%) | 2.07 | 1.56 | 3,888,431 |
| NSPR | 0.9824▲ | +0.1423 (+16.94%) | 1.02 | 0.8499 | 425,626 |
| NTHI | 4.22▲ | +1.01 (+31.46%) | 4.3277 | 3.18 | 646,954 |
| NUG | 11.165▲ | +1.7498 (+18.58%) | 12.425 | 10.96 | 47,739 |
| NXGL | 0.565▲ | +0.0763 (+15.61%) | 0.5899 | 0.49 | 1,260,721 |
| OXBR | 1.53▲ | +0.23 (+17.69%) | 1.65 | 1.2135 | 207,511 |
| PRHI | 6.38▲ | +1.015 (+18.92%) | 6.80 | 5.22 | 37,133 |
| PROP | 1.00▲ | +0.16 (+19.05%) | 1.03 | 0.85 | 3,161,424 |
| QNTM | 3.80▲ | +0.57 (+17.65%) | 3.95 | 3.31 | 271,298 |
| RCAX | 5.59▲ | +0.8169 (+17.11%) | 6.07 | 5.03 | 1,000,283 |
| RCMT | 35.05▲ | +6.13 (+21.20%) | 35.49 | 32.24 | 222,348 |
| RDTL | 18.69▲ | +3.71 (+24.77%) | 19.94 | 17.97 | 1,891,287 |
| SHOT | 9.83▲ | +9.48 (+2,708.57%) | 9.83 | 9.83 | 108,541 |
| SLNG | 6.48▲ | +0.87 (+15.51%) | 7.065 | 5.68 | 125,514 |
| SNTI | 0.449▲ | +0.065 (+16.93%) | 0.47 | 0.3902 | 586,958 |
| SPAI | 6.17▲ | +1.69 (+37.72%) | 6.25 | 4.17 | 4,048,447 |
| SST | 2.35▲ | +0.65 (+38.24%) | 2.4095 | 1.73 | 3,344,028 |
| STEX | 1.04▲ | +0.1742 (+20.12%) | 1.05 | 0.8308 | 2,882,181 |
| STKH | 3.60▲ | +0.72 (+25.00%) | 6.29 | 3.20 | 28,973,905 |
| SXTC | 4.33▲ | +1.03 (+31.21%) | 4.86 | 3.68 | 15,970,389 |
| TMCR | 7.69▲ | +1.56 (+25.45%) | 7.80 | 6.06 | 126,867 |
| TPCS | 5.99▲ | +1.15 (+23.76%) | 6.0999 | 5.185 | 521,327 |
| UMAC | 34.06▲ | +6.82 (+25.04%) | 34.9264 | 29.35 | 15,646,275 |
| USGG | 8.88▲ | +1.1905 (+15.48%) | 9.25 | 7.65 | 580,492 |
| VALN | 7.13▲ | +1.48 (+26.19%) | 7.305 | 6.83 | 2,868,756 |
| VUZI | 3.10▲ | +0.46 (+17.42%) | 3.10 | 2.34 | 2,832,753 |
| VWAV | 1.78▲ | +0.55 (+44.72%) | 2.14 | 1.28 | 25,301,928 |
| WETO | 8.22▲ | +4.61 (+127.70%) | 12.95 | 7.26 | 58,625,047 |
| YDES | 2.98▲ | +0.47 (+18.73%) | 3.2399 | 2.415 | 73,475 |
| ZSTK | 1.94▲ | +0.2721 (+16.31%) | 1.94 | 1.72 | 27,833 |