Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHMA | 1.93▲ | +0.58 (+42.96%) | 2.45 | 1.80 | 49,479,827 |
| AIB | 1.88▲ | +0.28 (+17.50%) | 1.88 | 1.64 | 2,100,365 |
| AMOD | 5.72▲ | +5.5868 (+4,194.29%) | 6.64 | 5.2301 | 382,180 |
| AQMS | 3.30▲ | +0.55 (+20.00%) | 3.49 | 2.76 | 401,218 |
| ARMG | 55.44▲ | +7.92 (+16.67%) | 56.33 | 44.66 | 3,001,277 |
| ARQQ | 17.92▲ | +4.32 (+31.76%) | 18.63 | 14.37 | 3,015,142 |
| AVX | 5.32▲ | +4.9027 (+1,174.86%) | 5.60 | 4.75 | 53,705 |
| BBLG | 1.44▲ | +0.19 (+15.20%) | 1.48 | 1.23 | 122,984 |
| BFRI | 1.00▲ | +0.1349 (+15.59%) | 1.03 | 0.867 | 698,020 |
| BGDE | 8.58▲ | +1.18 (+15.95%) | 8.8414 | 7.5801 | 130,102 |
| BGLC | 2.50▲ | +0.36 (+16.82%) | 2.70 | 2.03 | 124,490 |
| BGM | 0.459▲ | +0.084 (+22.40%) | 0.50 | 0.3635 | 1,476,625 |
| BNZI | 3.22▲ | +0.44 (+15.83%) | 4.00 | 2.80 | 2,439,231 |
| BRUN | 37.46▲ | +6.54 (+21.15%) | 38.00 | 31.58 | 2,479,189 |
| BTQ | 5.35▲ | +1.19 (+28.61%) | 5.865 | 4.43 | 12,130,029 |
| CAST | 3.75▲ | +2.20 (+141.94%) | 4.95 | 3.26 | 156,764,725 |
| CRMT | 2.41▲ | +0.32 (+15.31%) | 2.88 | 2.11 | 2,610,866 |
| CUPR | 8.41▲ | +4.44 (+111.84%) | 14.80 | 7.00 | 48,292,792 |
| CYPH | 0.8128▲ | +0.1626 (+25.01%) | 0.85 | 0.7571 | 15,603,828 |
| DNNG | 8.475▲ | +1.2254 (+16.90%) | 8.60 | 8.475 | 551 |
| DXST | 2.70▲ | +0.42 (+18.42%) | 3.90 | 2.51 | 7,301,257 |
| DYAI | 0.7959▲ | +0.1139 (+16.70%) | 0.7999 | 0.705 | 262,759 |
| ELOX | 14.70▲ | +13.55 (+1,178.26%) | 17.50 | 13.80 | 37,688 |
| ELVR | 102.33▲ | +17.82 (+21.09%) | 102.80 | 86.00 | 614,290 |
| ETHT | 10.17▲ | +1.60 (+18.67%) | 10.4699 | 10.005 | 3,070,733 |
| EVMU | 18.47▲ | +2.9037 (+18.65%) | 18.49 | 18.25 | 5,255 |
| FAMI | 1.36▲ | +0.25 (+22.52%) | 1.49 | 1.17 | 236,821 |
| FRGT | 3.90▲ | +0.53 (+15.73%) | 4.1729 | 3.2501 | 274,330 |
| GAUZ | 0.696▲ | +0.096 (+16.00%) | 0.705 | 0.6001 | 147,787 |
| GELS | 1.16▲ | +0.17 (+17.17%) | 1.96 | 1.08 | 59,990,563 |
| GEMG | 12.5764▲ | +1.7929 (+16.63%) | 13.27 | 12.5764 | 7,247 |
| GLBS | 2.74▲ | +0.39 (+16.60%) | 2.75 | 2.50 | 636,375 |
| GLXG | 1.88▲ | +0.42 (+28.77%) | 3.21 | 1.56 | 54,650,851 |
| GPUS | 0.2713▲ | +0.1167 (+75.49%) | 0.298 | 0.1889 | 669,715,591 |
| HIMZ | 38.42▲ | +7.58 (+24.58%) | 38.66 | 32.76 | 664,176 |
| HQ | 17.82▲ | +6.91 (+63.34%) | 18.03 | 11.44 | 6,201,707 |
| HTCO | 4.68▲ | +0.70 (+17.59%) | 5.40 | 4.10 | 1,390,530 |
| HUBC | 1.68▲ | +0.50 (+42.37%) | 2.56 | 1.35 | 49,368,251 |
| KORU | 999.25▲ | +174.37 (+21.14%) | 999.84 | 937.00 | 689,291 |
| LUD | 5.25▲ | +0.90 (+20.69%) | 5.425 | 4.3101 | 220,739 |
| MMA | 0.527▲ | +0.0898 (+20.54%) | 0.54 | 0.38 | 3,668,180 |
| MRVU | 258.77▲ | +44.645 (+20.85%) | 264.00 | 226.76 | 377,754 |
| MTEN | 3.39▲ | +0.92 (+37.25%) | 5.65 | 2.7001 | 35,796,523 |
| MULL | 881.85▲ | +158.73 (+21.95%) | 892.20 | 828.9111 | 313,441 |
| MUU | 1,004.67▲ | +173.96 (+20.94%) | 1,025.84 | 950.00 | 2,612,179 |
| MVLL | 194.66▲ | +33.71 (+20.94%) | 199.165 | 170.50 | 2,478,167 |
| MYO | 1.35▲ | +0.20 (+17.39%) | 1.415 | 1.19 | 1,334,298 |
| NBIG | 36.25▲ | +6.95 (+23.72%) | 36.98 | 32.575 | 992,252 |
| NBIL | 52.15▲ | +10.04 (+23.84%) | 53.00 | 46.7101 | 1,420,471 |
| NCTY | 5.44▲ | +0.72 (+15.25%) | 5.52 | 4.87 | 62,064 |
| NNVC | 1.41▲ | +0.19 (+15.57%) | 1.4399 | 1.30 | 633,349 |
| NTLA | 14.92▲ | +2.81 (+23.20%) | 14.975 | 12.76 | 16,167,395 |
| NVNI | 0.956▲ | +0.1461 (+18.04%) | 1.0357 | 0.8109 | 868,986 |
| NXTS | 5.54▲ | +0.74 (+15.42%) | 6.0899 | 4.8146 | 34,366 |
| ORBS | 1.05▲ | +0.1717 (+19.55%) | 1.06 | 0.975 | 31,968,080 |
| PRFX | 2.49▲ | +1.13 (+83.09%) | 3.94 | 1.36 | 47,331,211 |
| QPUX | 37.6515▲ | +6.0688 (+19.22%) | 39.75 | 35.67 | 345,453 |
| QTEX | 2.20▲ | +0.91 (+70.54%) | 2.62 | 1.45 | 120,047,098 |
| QUCY | 2.12▲ | +0.39 (+22.54%) | 2.3597 | 1.7825 | 11,310,513 |
| RDGT | 1.73▲ | +0.30 (+20.98%) | 1.75 | 1.50 | 1,804,318 |
| RDTL | 23.55▲ | +4.59 (+24.21%) | 23.55 | 20.31 | 586,259 |
| RGTX | 26.80▲ | +3.74 (+16.22%) | 28.66 | 25.57 | 1,523,389 |
| RTB | 6.67▲ | +2.02 (+43.44%) | 6.86 | 4.896 | 292,002 |
| RVI | 40.62▲ | +5.37 (+15.23%) | 43.19 | 37.30 | 871,452 |
| SABS | 3.90▲ | +0.57 (+17.12%) | 4.19 | 3.44 | 5,964,437 |
| SDOT | 23.47▲ | +7.26 (+44.79%) | 26.93 | 20.00 | 1,017,229 |
| SHMD | 6.23▲ | +0.85 (+15.80%) | 6.27 | 5.50 | 1,230,098 |
| SLMT | 5.60▲ | +1.21 (+27.56%) | 6.37 | 4.605 | 510,506 |
| SLON | 19.06▲ | +3.8661 (+25.45%) | 19.4992 | 18.2001 | 103,409 |
| SMWB | 5.25▲ | +0.87 (+19.86%) | 5.4295 | 4.68 | 2,592,053 |
| SNAG | 6.8861▲ | +1.0556 (+18.10%) | 6.89 | 6.60 | 31,984 |
| SOLT | 34.52▲ | +7.05 (+25.66%) | 35.19 | 32.79 | 580,062 |
| SOXL | 272.50▲ | +37.82 (+16.12%) | 274.88 | 261.6019 | 38,774,879 |
| SPCX | 192.50▲ | +170.5511 (+777.04%) | 192.95 | 168.36 | 243,783,175 |
| TDIC | 5.43▲ | +5.2003 (+2,263.95%) | 6.50 | 5.30 | 261,920 |
| TXXH | 55.52▲ | +9.34 (+20.23%) | 57.49 | 54.72 | 19,004 |
| TXXS | 2.92▲ | +0.4018 (+15.96%) | 3.09 | 2.87 | 109,726 |
| UBXG | 9.70▲ | +1.83 (+23.25%) | 11.3999 | 7.90 | 3,519,891 |
| UPXI | 1.08▲ | +0.1698 (+18.66%) | 1.12 | 1.00 | 3,469,728 |
| UXRP | 15.09▲ | +3.09 (+25.75%) | 15.4397 | 14.2059 | 163,173 |
| VIDA | 4.67▲ | +0.84 (+21.93%) | 4.86 | 3.61 | 312,383 |
| VNTG | 0.865▲ | +0.1145 (+15.26%) | 0.865 | 0.73 | 103,388 |
| VSME | 3.25▲ | +1.56 (+92.31%) | 3.77 | 2.65 | 64,297,753 |
| WDC | 653.53▲ | +90.605 (+16.10%) | 658.80 | 612.00 | 9,399,067 |
| WFF | 2.52▲ | +0.33 (+15.07%) | 2.52 | 2.27 | 22,374 |
| WLDS | 0.987▲ | +0.2069 (+26.52%) | 1.45 | 0.82 | 22,547,601 |
| WTO | 0.9833▲ | +0.1433 (+17.06%) | 0.9866 | 0.6118 | 1,556,280 |
| WYFI | 29.98▲ | +5.28 (+21.38%) | 30.64 | 25.76 | 1,976,212 |
| XNDU | 13.94▲ | +2.15 (+18.24%) | 14.19 | 12.64 | 6,989,396 |
| XRPT | 33.14▲ | +6.7025 (+25.35%) | 34.0196 | 31.32 | 275,905 |
| XXRP | 3.14▲ | +0.64 (+25.60%) | 3.22 | 2.95 | 5,463,417 |
| YDKG | 1.01▲ | +0.1398 (+16.07%) | 1.04 | 0.8202 | 1,060,271 |
| ZSQR | 12.77▲ | +1.845 (+16.89%) | 12.94 | 10.88 | 344,234 |