Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.549▲ | +0.089 (+19.35%) | 0.5512 | 0.4501 | 3,131,991 |
| AGAE | 0.4957▲ | +0.0787 (+18.87%) | 0.5094 | 0.417 | 539,727 |
| ALAB | 287.48▲ | +43.22 (+17.69%) | 287.6999 | 250.44 | 10,102,085 |
| ALZN | 1.20▲ | +0.19 (+18.81%) | 1.25 | 1.00 | 175,265 |
| AMDG | 89.9857▲ | +12.4557 (+16.07%) | 90.4999 | 82.6668 | 92,235 |
| AMDL | 53.21▲ | +7.40 (+16.15%) | 53.60 | 48.51 | 7,242,296 |
| AMIX | 0.3365▲ | +0.0529 (+18.65%) | 0.399 | 0.2701 | 4,483,029 |
| AMST | 2.03▲ | +0.30 (+17.34%) | 2.16 | 1.60 | 7,986,988 |
| AMUU | 186.52▲ | +25.82 (+16.07%) | 187.24 | 170.81 | 128,650 |
| ARAY | 0.3327▲ | +0.0469 (+16.41%) | 0.3466 | 0.2796 | 7,103,626 |
| AREB | 0.0605▲ | +0.0197 (+48.28%) | 0.085 | 0.04 | 596,402 |
| ARM | 256.73▲ | +33.58 (+15.05%) | 259.44 | 226.54 | 17,806,995 |
| ARMG | 24.41▲ | +5.69 (+30.40%) | 24.84 | 19.41 | 2,952,854 |
| BAER | 1.95▲ | +0.28 (+16.77%) | 2.01 | 1.7354 | 1,902,338 |
| BDTX | 3.60▲ | +0.60 (+20.00%) | 3.97 | 2.96 | 7,933,410 |
| BEG | 86.6811▲ | +12.1011 (+16.23%) | 92.38 | 76.75 | 158,176 |
| BOT | 28.24▲ | +4.03 (+16.65%) | 29.12 | 22.8001 | 857,551 |
| BTM | 0.718▲ | +0.155 (+27.53%) | 0.783 | 0.5351 | 3,430,198 |
| BZFD | 1.57▲ | +0.26 (+19.85%) | 1.67 | 1.33 | 5,771,086 |
| CAPS | 0.3851▲ | +0.0798 (+26.14%) | 0.4756 | 0.3452 | 126,748,119 |
| CCTG | 0.5904▲ | +0.1299 (+28.21%) | 0.65 | 0.4502 | 1,015,709 |
| CDLX | 0.7251▲ | +0.1291 (+21.66%) | 0.7499 | 0.6327 | 1,750,621 |
| CGTX | 1.29▲ | +0.18 (+16.22%) | 1.30 | 1.09 | 1,584,828 |
| CHGG | 1.22▲ | +0.17 (+16.19%) | 1.225 | 1.04 | 2,835,107 |
| CODX | 2.39▲ | +0.42 (+21.32%) | 2.68 | 1.85 | 14,037,330 |
| CRMU | 7.327▲ | +1.2086 (+19.75%) | 7.57 | 6.1801 | 157,026 |
| CTEV | 21.24▲ | +5.04 (+31.11%) | 21.93 | 17.20 | 371,818 |
| CYPH | 1.27▲ | +0.18 (+16.51%) | 1.31 | 1.08 | 6,167,559 |
| DMRC | 12.05▲ | +2.51 (+26.31%) | 12.10 | 9.45 | 405,649 |
| ENVX | 6.36▲ | +0.83 (+15.01%) | 6.37 | 5.435 | 8,967,124 |
| EQ | 2.06▲ | +0.295 (+16.71%) | 2.09 | 1.78 | 301,117 |
| FCEL | 20.22▲ | +2.86 (+16.47%) | 20.50 | 16.22 | 15,792,596 |
| FRGT | 4.00▲ | +0.76 (+23.46%) | 4.20 | 3.30 | 69,494 |
| GCL | 0.7445▲ | +0.3128 (+72.46%) | 0.9641 | 0.6854 | 121,715,576 |
| GELS | 0.4551▲ | +0.065 (+16.66%) | 0.50 | 0.387 | 232,577 |
| GH | 114.97▲ | +16.78 (+17.09%) | 115.08 | 100.48 | 4,432,390 |
| HCWB | 2.43▲ | +1.37 (+129.25%) | 3.99 | 1.04 | 190,617,766 |
| HIVE | 3.87▲ | +0.52 (+15.52%) | 4.07 | 3.20 | 61,357,728 |
| HYFT | 1.59▲ | +0.33 (+26.19%) | 1.61 | 1.39 | 2,566,388 |
| IMTE | 0.519▲ | +0.078 (+17.69%) | 0.519 | 0.4085 | 93,587 |
| IMVT | 35.56▲ | +9.27 (+35.26%) | 36.275 | 30.10 | 19,556,846 |
| IONL | 30.03▲ | +4.37 (+17.03%) | 30.21 | 25.542 | 788,462 |
| IONX | 56.87▲ | +7.81 (+15.92%) | 57.56 | 48.81 | 1,357,843 |
| IRE | 25.88▲ | +4.35 (+20.20%) | 26.30 | 22.23 | 6,815,153 |
| IREG | 19.49▲ | +3.34 (+20.68%) | 19.80 | 16.795 | 700,085 |
| IVF | 1.68▲ | +0.25 (+17.48%) | 1.78 | 1.38 | 137,143 |
| JDZG | 3.14▲ | +0.77 (+32.49%) | 3.19 | 2.41 | 1,313,031 |
| KURA | 10.34▲ | +1.38 (+15.40%) | 10.38 | 8.98 | 5,341,981 |
| LINK | 4.54▲ | +0.63 (+16.11%) | 4.71 | 3.815 | 167,792 |
| MEHA | 0.085▲ | +0.0153 (+21.95%) | 0.0905 | 0.0666 | 228,716,485 |
| MLGO | 5.36▲ | +1.53 (+39.95%) | 6.87 | 3.79 | 9,674,665 |
| MNPR | 64.95▲ | +9.75 (+17.66%) | 65.55 | 55.00 | 337,753 |
| MODD | 3.95▲ | +0.62 (+18.62%) | 3.95 | 3.30 | 41,243 |
| MREO | 0.2827▲ | +0.0447 (+18.78%) | 0.3177 | 0.2262 | 5,445,838 |
| MTVA | 2.89▲ | +1.01 (+53.72%) | 3.31 | 1.92 | 60,756,072 |
| MWC | 7.15▲ | +2.43 (+51.48%) | 13.95 | 7.08 | 38,999,495 |
| MX | 5.06▲ | +0.75 (+17.40%) | 5.38 | 4.42 | 4,225,562 |
| NCPL | 0.4539▲ | +0.0879 (+24.02%) | 0.4642 | 0.3678 | 4,056,287 |
| NERV | 5.03▲ | +0.67 (+15.37%) | 5.08 | 4.32 | 414,870 |
| NVTS | 22.99▲ | +3.56 (+18.32%) | 23.37 | 19.95 | 37,010,539 |
| OKLL | 7.81▲ | +1.51 (+23.97%) | 7.8699 | 6.50 | 15,184,304 |
| OPTX | 9.02▲ | +1.39 (+18.22%) | 9.3503 | 7.30 | 1,637,181 |
| ORBS | 0.9001▲ | +0.1701 (+23.30%) | 0.98 | 0.725 | 57,350,130 |
| OTLK | 0.273▲ | +0.0446 (+19.53%) | 0.2748 | 0.2198 | 5,409,537 |
| PETZ | 1.15▲ | +0.34 (+41.98%) | 1.4399 | 0.915 | 23,275,423 |
| PHGE | 0.5969▲ | +0.2229 (+59.60%) | 0.713 | 0.38 | 207,377,981 |
| PPSI | 4.85▲ | +0.86 (+21.55%) | 4.95 | 3.9101 | 460,220 |
| PRHI | 0.765▲ | +0.1212 (+18.83%) | 0.765 | 0.627 | 60,528 |
| QUCY | 3.29▲ | +0.77 (+30.56%) | 3.76 | 2.27 | 23,453,879 |
| RAIN | 2.02▲ | +0.52 (+34.67%) | 2.09 | 1.38 | 85,801 |
| RANI | 1.09▲ | +0.2056 (+23.25%) | 1.12 | 0.90 | 2,417,342 |
| RRGB | 4.55▲ | +0.70 (+18.18%) | 4.88 | 3.5803 | 3,753,110 |
| RVI | 58.49▲ | +7.73 (+15.23%) | 59.49 | 52.76 | 1,113,813 |
| SELX | 0.2679▲ | +0.0378 (+16.43%) | 0.2799 | 0.23 | 108,429 |
| SLS | 8.97▲ | +1.38 (+18.18%) | 9.0999 | 8.20 | 18,150,257 |
| SLXN | 0.5298▲ | +0.2608 (+96.95%) | 0.666 | 0.3658 | 325,298,929 |
| SMCL | 64.7314▲ | +10.3704 (+19.08%) | 66.3957 | 55.55 | 118,702 |
| SMCX | 15.93▲ | +2.54 (+18.97%) | 16.31 | 13.66 | 2,501,539 |
| SMJF | 4.41▲ | +0.58 (+15.14%) | 4.57 | 3.48 | 820,312 |
| SNES | 1.79▲ | +0.26 (+16.99%) | 1.79 | 1.54 | 124,214 |
| SOBR | 1.39▲ | +0.21 (+17.80%) | 1.40 | 1.19 | 175,918 |
| STFS | 9.46▲ | +1.95 (+25.97%) | 9.96 | 7.63 | 218,207 |
| TATT | 39.54▲ | +6.85 (+20.95%) | 40.73 | 36.045 | 552,324 |
| TE | 8.70▲ | +1.82 (+26.45%) | 9.42 | 7.22 | 103,629,698 |
| TLSA | 1.61▲ | +0.23 (+16.67%) | 1.67 | 1.38 | 274,669 |
| TNMG | 0.78▲ | +0.1796 (+29.91%) | 0.85 | 0.60 | 766,958 |
| TXXH | 40.4842▲ | +5.6842 (+16.33%) | 40.50 | 37.20 | 47,699 |
| USGG | 14.666▲ | +3.096 (+26.76%) | 14.80 | 11.76 | 416,806 |
| VIDA | 4.15▲ | +1.86 (+81.22%) | 4.3299 | 2.52 | 41,944,725 |
| WETO | 0.73▲ | +0.1452 (+24.83%) | 0.77 | 0.5805 | 857,868 |
| XNDU | 14.13▲ | +2.41 (+20.56%) | 14.68 | 11.89 | 7,952,178 |