Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.485▲ | +0.595 (+20.59%) | 3.53 | 3.26 | 6,519,839 |
| AIAI | 5.40▲ | +1.22 (+29.19%) | 5.45 | 4.14 | 306,806 |
| AIFA | 3.18▲ | +1.07 (+50.71%) | 3.45 | 2.17 | 7,085,473 |
| AIHS | 1.84▲ | +0.34 (+22.67%) | 1.93 | 1.43 | 35,908,677 |
| AIRS | 3.215▲ | +0.465 (+16.91%) | 3.398 | 2.84 | 2,232,982 |
| ALEC | 2.09▲ | +0.40 (+23.67%) | 2.129 | 1.65 | 5,543,326 |
| ALMR | 36.57▲ | +8.58 (+30.65%) | 38.54 | 28.03 | 1,541,997 |
| BIVI | 1.27▲ | +0.17 (+15.45%) | 1.411 | 1.09 | 2,691,995 |
| BSIN | 1.43▲ | +0.22 (+18.18%) | 1.49 | 1.19 | 3,293,013 |
| BWEN | 5.34▲ | +0.88 (+19.73%) | 5.55 | 4.47 | 2,236,367 |
| CCM | 5.18▲ | +0.84 (+19.35%) | 5.6599 | 4.42 | 104,464 |
| CIGL | 0.5963▲ | +0.1462 (+32.48%) | 0.7362 | 0.42 | 102,859,152 |
| CSTE | 3.00▲ | +0.45 (+17.65%) | 3.10 | 2.5346 | 342,941 |
| CURR | 3.72▲ | +0.56 (+17.72%) | 3.84 | 3.21 | 416,407 |
| ELPW | 4.83▲ | +0.82 (+20.45%) | 5.5655 | 4.20 | 9,663,272 |
| EXYN | 2.57▲ | +0.40 (+18.43%) | 2.88 | 2.1647 | 1,047,444 |
| FENC | 12.78▲ | +1.84 (+16.82%) | 13.25 | 11.61 | 720,034 |
| FF | 6.37▲ | +1.21 (+23.45%) | 6.99 | 6.1601 | 3,597,810 |
| FRMI | 7.12▲ | +1.24 (+21.09%) | 7.3899 | 6.78 | 48,888,459 |
| GANX | 2.06▲ | +0.29 (+16.38%) | 2.14 | 1.78 | 1,673,835 |
| GLE | 0.493▲ | +0.1058 (+27.32%) | 0.7841 | 0.4312 | 138,618,432 |
| GRI | 2.20▲ | +0.50 (+29.41%) | 2.55 | 1.75 | 6,474,039 |
| HQI | 17.19▲ | +3.62 (+26.68%) | 18.9999 | 14.9052 | 89,261 |
| HTZ | 2.45▲ | +0.33 (+15.57%) | 2.74 | 2.10 | 112,143,923 |
| IPCX | 5.44▲ | +1.21 (+28.61%) | 5.5065 | 4.30 | 86,430 |
| KOPN | 5.20▲ | +0.99 (+23.52%) | 5.51 | 4.67 | 14,046,570 |
| KPLT | 8.00▲ | +1.64 (+25.79%) | 8.81 | 6.48 | 744,736 |
| KUST | 1.33▲ | +0.24 (+22.02%) | 1.35 | 1.11 | 1,493,329 |
| LALT | 28.3009▲ | +4.6364 (+19.59%) | 28.3009 | 24.0027 | 143,835 |
| LESL | 1.33▲ | +0.22 (+19.82%) | 1.3595 | 1.10 | 948,187 |
| MG | 18.59▲ | +2.80 (+17.73%) | 19.60 | 17.07 | 513,072 |
| MSGY | 3.43▲ | +1.1156 (+48.20%) | 5.8799 | 2.54 | 40,470,884 |
| MTEN | 1.37▲ | +0.29 (+26.85%) | 1.52 | 1.28 | 19,486,080 |
| NCRA | 2.45▲ | +0.40 (+19.51%) | 2.499 | 2.02 | 13,634,122 |
| NEOV | 3.24▲ | +0.46 (+16.55%) | 3.245 | 2.53 | 4,710,436 |
| NIQ | 16.58▲ | +4.90 (+41.95%) | 16.67 | 13.61 | 9,826,201 |
| NN | 17.83▲ | +2.40 (+15.55%) | 19.31 | 14.99 | 10,897,100 |
| NTHI | 4.35▲ | +0.85 (+24.29%) | 4.51 | 3.49 | 1,068,161 |
| NXGL | 0.426▲ | +0.0636 (+17.55%) | 0.475 | 0.3661 | 1,579,028 |
| OGI | 1.23▲ | +0.18 (+17.14%) | 1.24 | 1.12 | 23,647,243 |
| OMH | 0.1145▲ | +0.0264 (+29.97%) | 0.1767 | 0.0721 | 347,938,732 |
| OPTX | 8.87▲ | +1.29 (+17.02%) | 8.938 | 7.6401 | 452,329 |
| PFAI | 2.85▲ | +0.44 (+18.26%) | 2.95 | 2.43 | 15,436 |
| PLAG | 5.81▲ | +5.2443 (+927.05%) | 6.81 | 1.03 | 183,888,023 |
| PLBY | 1.36▲ | +0.18 (+15.25%) | 1.60 | 1.341 | 4,149,834 |
| PUL | 46.3655▲ | +8.6203 (+22.84%) | 46.3655 | 41.88 | 2,439 |
| QMCO | 19.40▲ | +7.62 (+64.69%) | 19.5999 | 13.99 | 16,440,234 |
| RECT | 1.37▲ | +0.22 (+19.13%) | 1.37 | 1.17 | 10,030 |
| RPD | 13.38▲ | +1.77 (+15.25%) | 14.795 | 12.76 | 6,835,408 |
| RUSHA | 81.59▲ | +28.12333 (+52.60%) | 81.70 | 80.03 | 351,036 |
| RUSHB | 79.07▲ | +27.08333 (+52.10%) | 79.07 | 77.90 | 39,983 |
| SEPN | 47.76▲ | +8.91 (+22.93%) | 47.98 | 38.62 | 1,152,931 |
| SLND | 0.71▲ | +0.1013 (+16.64%) | 0.745 | 0.6064 | 686,843 |
| STIM | 3.19▲ | +1.02 (+47.00%) | 3.44 | 2.71 | 28,814,528 |
| TAOP | 0.8585▲ | +0.1155 (+15.55%) | 0.98 | 0.6601 | 1,955,623 |
| TENX | 1.62▲ | +0.245 (+17.82%) | 1.84 | 1.43 | 32,628,026 |
| TISI | 22.71▲ | +6.16 (+37.22%) | 23.48 | 19.59 | 213,445 |
| VEEE | 12.78▲ | +2.38 (+22.88%) | 14.49 | 10.4501 | 879,916 |
| VSEE | 0.0371▲ | +0.0073 (+24.50%) | 0.046 | 0.0232 | 1,596,682 |
| WXM | 7.90▲ | +3.90 (+97.50%) | 12.80 | 7.27 | 41,701,075 |
| WYHG | 7.39▲ | +1.67 (+29.20%) | 9.42 | 6.16 | 11,707,299 |