Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 55.86▲ | +7.54 (+15.60%) | 57.94 | 51.53 | 15,316,040 |
| AARD | 1.59▲ | +0.22 (+16.06%) | 1.6799 | 1.34 | 387,443 |
| AGMH | 0.4484▲ | +0.0586 (+15.03%) | 0.4747 | 0.3792 | 434,838 |
| AGPU | 8.84▲ | +1.20 (+15.71%) | 8.90 | 7.92 | 223,834 |
| AIAI | 1.15▲ | +0.20 (+21.05%) | 1.175 | 1.00 | 359,353 |
| ANTA | 2.16▲ | +0.46 (+27.06%) | 2.20 | 1.6634 | 37,142 |
| ARMG | 9.21▲ | +1.7954 (+24.21%) | 9.53 | 8.00 | 1,174,601 |
| AUUD | 0.30▲ | +0.0598 (+24.90%) | 0.32 | 0.25 | 128,006,878 |
| AVTX | 8.51▲ | +1.35 (+18.85%) | 8.55 | 7.17 | 1,838,644 |
| AVX | 4.67▲ | +0.61 (+15.02%) | 4.76 | 4.21 | 156,115 |
| AXGN | 58.63▲ | +7.74 (+15.21%) | 59.72 | 50.62 | 4,411,208 |
| AXTI | 46.97▲ | +7.66 (+19.49%) | 49.04 | 42.83 | 14,624,472 |
| AZTA | 48.90▲ | +8.42 (+20.80%) | 50.055 | 43.67 | 2,488,630 |
| BAER | 0.24▲ | +0.0435 (+22.14%) | 0.2606 | 0.2059 | 2,914,235 |
| BBOT | 2.56▲ | +0.36 (+16.36%) | 2.65 | 2.25 | 1,423,686 |
| BDAI | 2.02▲ | +0.27 (+15.43%) | 2.21 | 1.7901 | 1,568,646 |
| BEG | 24.05▲ | +5.012 (+26.33%) | 25.635 | 21.92 | 553,807 |
| BGS | 3.67▲ | +1.01 (+37.97%) | 3.67 | 3.02 | 14,577,514 |
| BIOT | 0.2046▲ | +0.0291 (+16.58%) | 0.2199 | 0.18 | 787,916 |
| BRUN | 7.38▲ | +0.99 (+15.49%) | 7.745 | 6.745 | 3,482,831 |
| BSEM | 1.47▲ | +0.43 (+41.35%) | 1.53 | 1.02 | 1,120,040 |
| BTDL | 4.705▲ | +0.7797 (+19.86%) | 4.935 | 4.29 | 129,710 |
| BURU | 0.27▲ | +0.0684 (+33.93%) | 0.2985 | 0.22 | 109,318,225 |
| CANG | 1.56▲ | +0.42 (+36.84%) | 1.61 | 1.33 | 5,163,085 |
| CAPR | 11.22▲ | +2.35 (+26.49%) | 11.23 | 8.98 | 9,942,790 |
| CARL | 18.60▲ | +3.89 (+26.44%) | 19.1534 | 15.20 | 611,122 |
| CENN | 0.1463▲ | +0.0236 (+19.23%) | 0.43 | 0.1256 | 189,217,355 |
| CIFG | 0.53▲ | +0.0752 (+16.53%) | 0.5724 | 0.50 | 2,927,358 |
| CIGL | 0.266▲ | +0.0392 (+17.28%) | 0.266 | 0.2162 | 122,256 |
| CLLS | 1.38▲ | +0.27 (+24.32%) | 1.53 | 1.27 | 382,062 |
| CNSY | 0.801▲ | +0.121 (+17.79%) | 0.9015 | 0.68 | 361,183 |
| CNTX | 0.2161▲ | +0.0291 (+15.56%) | 0.2161 | 0.186 | 1,339,441 |
| COSM | 0.2361▲ | +0.0383 (+19.36%) | 0.2392 | 0.2052 | 2,129,982 |
| CPIX | 6.12▲ | +0.82 (+15.47%) | 6.75 | 5.165 | 745,374 |
| CRVO | 1.77▲ | +0.40 (+29.20%) | 2.0899 | 1.3801 | 9,990,746 |
| CRWG | 7.13▲ | +2.34 (+48.85%) | 7.38 | 5.7701 | 33,219,089 |
| CRWV | 60.77▲ | +12.04 (+24.71%) | 62.025 | 53.81 | 156,079,136 |
| CYAB | 0.099▲ | +0.015 (+17.86%) | 0.099 | 0.08 | 1,120,531 |
| DJT | 5.19▲ | +0.91 (+21.26%) | 5.48 | 4.40 | 16,860,933 |
| DLLL | 13.81▲ | +2.63 (+23.52%) | 14.51 | 12.83 | 2,272,866 |
| DPU | 1.59▲ | +0.28 (+21.37%) | 1.59 | 1.32 | 13,700 |
| ELOG | 0.8871▲ | +0.2949 (+49.80%) | 1.09 | 0.5922 | 3,224,922 |
| EQPT | 15.99▲ | +2.455 (+18.14%) | 16.05 | 13.62 | 6,655,507 |
| ETRA | 9.45▲ | +1.46 (+18.27%) | 9.485 | 8.18 | 384,956 |
| FAMI | 0.1147▲ | +0.028 (+32.30%) | 0.1182 | 0.0858 | 22,174,966 |
| FGC | 6.18▲ | +0.99 (+19.08%) | 6.38 | 5.2575 | 136,994 |
| FOSL | 9.97▲ | +2.10 (+26.68%) | 10.55 | 9.18 | 7,685,287 |
| FRMI | 1.81▲ | +0.27 (+17.53%) | 1.95 | 1.63 | 29,537,335 |
| GEVO | 1.82▲ | +0.43 (+30.94%) | 2.08 | 1.71 | 30,350,540 |
| GOVX | 2.16▲ | +2.0485 (+1,837.22%) | 3.00 | 1.84 | 518,230 |
| HIMZ | 11.32▲ | +1.68 (+17.43%) | 11.44 | 9.6001 | 1,357,588 |
| HLP | 4.37▲ | +0.60 (+15.92%) | 4.8699 | 3.77 | 814,546 |
| HOST | 2.17▲ | +0.32 (+17.30%) | 2.30 | 1.80 | 113,471 |
| HUTG | 4.7559▲ | +0.6259 (+15.15%) | 4.92 | 4.28 | 285,808 |
| HYNX | 14.95▲ | +2.48 (+19.89%) | 15.60 | 14.02 | 489,874 |
| IBG | 0.7599▲ | +0.1062 (+16.25%) | 0.7746 | 0.6701 | 38,329 |
| IDAI | 2.63▲ | +0.38 (+16.89%) | 2.789 | 2.37 | 103,795 |
| INLF | 0.6999▲ | +0.1549 (+28.42%) | 0.97 | 0.4601 | 195,116,503 |
| INM | 15.609▲ | +3.409 (+27.94%) | 16.50 | 12.50 | 60,000 |
| JOB | 6.62▲ | +0.92 (+16.14%) | 6.80 | 5.80 | 80,700 |
| KORU | 8.54▲ | +1.33 (+18.45%) | 8.94 | 8.16 | 49,721,064 |
| KRMD | 3.89▲ | +0.73 (+23.10%) | 3.965 | 3.30 | 721,317 |
| LGN | 37.09▲ | +5.04 (+15.73%) | 37.72 | 33.50 | 3,051,081 |
| LGVN | 3.30▲ | +0.46 (+16.20%) | 3.30 | 2.91 | 132,317 |
| LINT | 33.60▲ | +4.44 (+15.23%) | 35.10 | 32.09 | 228,644 |
| LSTA | 1.20▲ | +0.18 (+17.65%) | 1.43 | 1.03 | 1,061,469 |
| MI | 0.511▲ | +0.1045 (+25.71%) | 0.5389 | 0.441 | 49,358,178 |
| MKZR | 1.185▲ | +0.255 (+27.42%) | 1.2887 | 0.8803 | 83,308 |
| MRVU | 50.65▲ | +7.98 (+18.70%) | 53.82 | 47.39 | 267,738 |
| MULL | 13.01▲ | +2.52 (+24.02%) | 13.47 | 11.61 | 8,920,201 |
| MUU | 18.75▲ | +3.65 (+24.17%) | 19.395 | 16.7102 | 34,905,860 |
| MVLL | 12.23▲ | +1.94 (+18.85%) | 12.99 | 11.39 | 4,875,371 |
| MVST | 0.264▲ | +0.0438 (+19.89%) | 0.3118 | 0.226 | 24,528,613 |
| MX | 2.96▲ | +0.43 (+17.00%) | 3.00 | 2.6548 | 1,541,649 |
| MYND | 0.26▲ | +0.034 (+15.04%) | 0.26 | 0.20 | 266,472 |
| NBIG | 6.46▲ | +1.57 (+32.11%) | 6.819 | 5.88 | 10,207,270 |
| NBIL | 9.37▲ | +2.25 (+31.60%) | 9.9086 | 8.5603 | 18,615,193 |
| NBIS | 154.69▲ | +20.69 (+15.44%) | 160.21 | 147.36 | 38,189,580 |
| NCT | 0.72▲ | +0.3111 (+76.08%) | 1.1101 | 0.40 | 98,291,720 |
| NWTG | 1.03▲ | +0.34 (+49.28%) | 1.03 | 0.7501 | 1,367,265 |
| NXGL | 4.24▲ | +0.66 (+18.44%) | 4.30 | 3.62 | 34,203 |
| NXXT | 1.70▲ | +1.5135 (+811.53%) | 3.74 | 0.20 | 150,570,407 |
| OPTT | 0.5723▲ | +0.1402 (+32.45%) | 0.634 | 0.4201 | 5,278,667 |
| OPTX | 6.60▲ | +1.19 (+22.00%) | 6.70 | 5.81 | 1,260,132 |
| ORCU | 5.33▲ | +0.80 (+17.66%) | 5.5118 | 4.99 | 4,959,639 |
| ORCX | 14.91▲ | +2.24 (+17.68%) | 15.42 | 13.99 | 2,395,545 |
| PASW | 1.36▲ | +0.2596 (+23.59%) | 1.47 | 1.12 | 126,973 |
| PHAT | 6.28▲ | +0.835 (+15.34%) | 6.32 | 5.40 | 1,569,608 |
| POAS | 0.9007▲ | +0.1337 (+17.43%) | 0.9014 | 0.744 | 9,728,872 |
| PSQH | 1.47▲ | +0.48 (+48.48%) | 1.58 | 0.62 | 79,067 |
| REED | 1.78▲ | +0.52 (+41.27%) | 1.86 | 1.15 | 141,894 |
| RETO | 6.19▲ | +2.46 (+65.95%) | 6.50 | 3.91 | 3,675,767 |
| REZI | 23.00▲ | +3.55 (+18.25%) | 23.00 | 19.51 | 7,492,780 |
| RGTZ | 19.89▲ | +2.79 (+16.32%) | 20.0398 | 15.00 | 470,313 |
| RKDA | 0.2378▲ | +0.0728 (+44.12%) | 0.2878 | 0.1455 | 18,616,248 |
| RSKD | 10.37▲ | +1.89 (+22.29%) | 11.13 | 9.82 | 9,943,822 |
| RUM | 5.96▲ | +0.85 (+16.63%) | 6.13 | 5.05 | 9,495,019 |
| RXT | 3.13▲ | +0.45 (+16.79%) | 3.28 | 2.795 | 11,080,065 |
| SCKT | 0.4643▲ | +0.2143 (+85.72%) | 0.6684 | 0.2774 | 231,654,060 |
| SFWL | 5.00▲ | +1.525 (+43.88%) | 5.85 | 3.53 | 185,862 |