Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.74▲ | +0.16 (+27.59%) | 0.95 | 0.6111 | 14,597,766 |
| ABTC | 1.30▲ | +0.17 (+15.04%) | 1.44 | 1.20 | 38,592,332 |
| ABTS | 1.53▲ | +0.34 (+28.57%) | 1.74 | 1.24 | 372,264 |
| AGAE | 0.69▲ | +0.1681 (+32.21%) | 0.7378 | 0.5602 | 46,722,842 |
| AGCC | 18.87▲ | +3.38 (+21.82%) | 21.295 | 15.20 | 315,293 |
| AIMD | 1.97▲ | +0.31 (+18.67%) | 1.97 | 1.66 | 112,893 |
| AMC | 1.86▲ | +0.25 (+15.53%) | 1.94 | 1.64 | 86,298,348 |
| ANL | 16.01▲ | +2.32 (+16.95%) | 16.974 | 13.20 | 1,385,960 |
| BBGI | 21.51▲ | +7.51 (+53.64%) | 24.79 | 13.70 | 1,698,276 |
| BWET | 148.63▲ | +23.35 (+18.64%) | 148.63 | 129.975 | 161,142 |
| BZAI | 2.52▲ | +0.79 (+45.66%) | 2.64 | 2.00 | 78,652,264 |
| CADL | 6.37▲ | +1.21 (+23.45%) | 6.45 | 5.2301 | 4,148,099 |
| CD | 5.57▲ | +0.755 (+15.68%) | 5.7766 | 4.92 | 163,961 |
| CIFG | 10.7434▲ | +1.9594 (+22.31%) | 10.7434 | 8.3901 | 507,355 |
| CRML | 12.56▲ | +3.29 (+35.49%) | 13.75 | 11.15 | 73,108,306 |
| CRMU | 12.44▲ | +5.1096 (+69.70%) | 14.15 | 10.34 | 1,031,926 |
| EDSA | 5.93▲ | +0.79 (+15.37%) | 5.97 | 5.18 | 257,897 |
| EFOI | 6.49▲ | +4.40 (+210.53%) | 9.84 | 5.00 | 167,170,015 |
| FGI | 6.50▲ | +1.66 (+34.30%) | 6.98 | 4.86 | 449,219 |
| FLD | 1.56▲ | +0.41 (+35.65%) | 1.73 | 1.15 | 432,491 |
| FRMM | 4.29▲ | +1.92 (+81.01%) | 5.55 | 2.76 | 36,859,709 |
| GNLN | 4.71▲ | +0.93 (+24.60%) | 4.72 | 3.455 | 57,676 |
| GRDX | 2.89▲ | +0.45 (+18.44%) | 2.89 | 2.45 | 148,340 |
| GSIW | 27.78▲ | +3.83 (+15.99%) | 28.70 | 24.735 | 7,441 |
| ICG | 1.68▲ | +0.345 (+25.84%) | 1.84 | 1.15 | 19,564,087 |
| IFRX | 1.59▲ | +0.39 (+32.50%) | 1.67 | 1.20 | 7,864,935 |
| INEO | 0.6139▲ | +0.0839 (+15.83%) | 0.65 | 0.535 | 372,909 |
| ISPC | 0.1365▲ | +0.02 (+17.17%) | 0.1972 | 0.1305 | 595,789,725 |
| KMRK | 3.95▲ | +0.52 (+15.16%) | 3.99 | 3.30 | 119,875 |
| LAKE | 11.20▲ | +2.28 (+25.56%) | 11.39 | 9.185 | 391,553 |
| LZM | 5.18▲ | +1.29 (+33.16%) | 5.33 | 4.67 | 3,797,148 |
| MAAS | 9.84▲ | +2.36 (+31.55%) | 10.295 | 7.41 | 358,672 |
| MATH | 1.36▲ | +0.26 (+23.64%) | 1.55 | 1.115 | 404,923 |
| MDCX | 0.3513▲ | +0.051 (+16.98%) | 0.359 | 0.30 | 12,839,757 |
| MIGI | 7.10▲ | +0.94 (+15.26%) | 7.35 | 5.9121 | 381,654 |
| MODD | 5.86▲ | +1.04 (+21.58%) | 5.91 | 4.73 | 56,431 |
| MST | 31.79▲ | +5.45 (+20.69%) | 33.5939 | 27.84 | 176,679 |
| MSTP | 2.49▲ | +0.475 (+23.57%) | 2.6599 | 2.135 | 12,145,011 |
| MSTX | 33.41▲ | +6.34 (+23.42%) | 35.80 | 28.78 | 8,124,150 |
| MYSE | 3.81▲ | +0.51 (+15.45%) | 3.95 | 3.47 | 33,343,713 |
| NDRA | 6.40▲ | +1.23 (+23.79%) | 6.69 | 5.14 | 81,476 |
| NKTX | 3.47▲ | +0.67 (+23.93%) | 3.485 | 2.79 | 3,136,442 |
| NNVC | 1.37▲ | +0.21 (+18.10%) | 1.38 | 1.16 | 633,790 |
| PBM | 7.60▲ | +1.73 (+29.47%) | 10.53 | 7.11 | 49,050,620 |
| PMAX | 2.53▲ | +2.3091 (+1,045.31%) | 2.94 | 2.10 | 428,668 |
| PPBT | 4.87▲ | +0.80 (+19.66%) | 4.9999 | 4.06 | 99,122 |
| RPAY | 4.11▲ | +0.93 (+29.25%) | 4.2899 | 3.73 | 24,916,410 |
| SELX | 0.4437▲ | +0.0777 (+21.23%) | 0.4437 | 0.3595 | 114,338 |
| SHMD | 6.90▲ | +1.36 (+24.55%) | 7.075 | 5.71 | 2,091,849 |
| SNBR | 2.53▲ | +0.39 (+18.22%) | 2.68 | 2.20 | 2,114,198 |
| STRZ | 20.09▲ | +2.89 (+16.80%) | 20.21 | 17.49 | 494,352 |
| TBH | 0.71▲ | +0.101 (+16.58%) | 0.8199 | 0.6503 | 3,030,375 |
| TVGN | 7.38▲ | +1.02 (+16.04%) | 7.65 | 6.59 | 27,240 |
| UCAR | 1.49▲ | +0.34 (+29.57%) | 1.9599 | 1.299 | 59,853,125 |
| USGG | 13.20▲ | +1.92 (+17.02%) | 14.29 | 12.30 | 525,353 |
| WETH | 1.83▲ | +0.24 (+15.09%) | 1.90 | 1.56 | 223,423 |
| XAIR | 0.544▲ | +0.0988 (+22.19%) | 0.5556 | 0.4726 | 1,717,707 |
| YXT | 0.496▲ | +0.126 (+34.05%) | 0.7245 | 0.456 | 179,230,525 |
| ZEPP | 16.33▲ | +2.30 (+16.39%) | 16.555 | 14.26 | 83,317 |