Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 185.67▲ | +27.26 (+17.21%) | 191.98 | 149.2642 | 15,956,592 |
| ABTS | 2.14▲ | +1.1483 (+115.79%) | 3.23 | 1.4203 | 98,886,085 |
| AIDX | 1.03▲ | +0.1631 (+18.81%) | 1.03 | 0.85 | 292,816 |
| AIIO | 2.92▲ | +0.55 (+23.21%) | 3.39 | 2.88 | 38,572,871 |
| AIM | 0.8986▲ | +0.4908 (+120.35%) | 1.25 | 0.482 | 359,965,127 |
| AIRJ | 5.20▲ | +0.71 (+15.81%) | 5.47 | 4.83 | 3,908,038 |
| ALMU | 26.21▲ | +4.63 (+21.46%) | 26.77 | 21.45 | 2,255,102 |
| ALOY | 10.99▲ | +1.83 (+19.98%) | 11.47 | 9.35 | 4,166,029 |
| AMC | 2.12▲ | +0.39 (+22.54%) | 2.215 | 1.78 | 115,302,024 |
| AMPG | 5.15▲ | +0.73 (+16.52%) | 5.42 | 4.39 | 6,112,143 |
| AMZE | 0.1876▲ | +0.0352 (+23.10%) | 0.189 | 0.1533 | 19,785,903 |
| ANY | 4.02▲ | +2.12 (+111.58%) | 4.8299 | 2.86 | 115,798,606 |
| API | 4.75▲ | +0.65 (+15.85%) | 4.85 | 4.25 | 1,674,339 |
| APPN | 27.77▲ | +4.37 (+18.68%) | 27.77 | 23.97 | 2,215,840 |
| AREC | 2.58▲ | +0.38 (+17.27%) | 2.65 | 2.17 | 7,490,727 |
| ARM | 408.85▲ | +55.56 (+15.73%) | 421.6899 | 381.25 | 20,449,499 |
| ARMG | 58.30▲ | +13.94 (+31.42%) | 61.3499 | 51.32 | 4,844,314 |
| ARMH | 170.52▲ | +22.5244 (+15.22%) | 174.16 | 162.55 | 13,561 |
| ASAN | 9.07▲ | +1.37 (+17.79%) | 9.3399 | 8.42 | 16,979,305 |
| BNBX | 0.549▲ | +0.119 (+27.67%) | 0.61 | 0.4451 | 1,265,098 |
| BRUN | 39.20▲ | +5.15 (+15.12%) | 40.98 | 33.03 | 3,946,905 |
| CABR | 1.30▲ | +0.19 (+17.12%) | 1.30 | 1.10 | 115,822 |
| CDTG | 7.20▲ | +6.9502 (+2,782.31%) | 7.20 | 5.49 | 16,596 |
| CHR | 2.59▲ | +0.52 (+25.12%) | 2.6763 | 1.95 | 436,318 |
| CNXU | 14.12▲ | +2.395 (+20.43%) | 15.00 | 12.70 | 281,468 |
| CRE | 3.29▲ | +0.65 (+24.62%) | 3.74 | 2.96 | 7,114,485 |
| CRMG | 7.48▲ | +1.21 (+19.30%) | 7.59 | 6.73 | 8,867,664 |
| CRMU | 9.21▲ | +1.4277 (+18.35%) | 9.44 | 7.10 | 276,858 |
| CRWG | 53.23▲ | +11.56 (+27.74%) | 55.555 | 45.77 | 3,635,600 |
| CURI | 3.31▲ | +0.45 (+15.73%) | 3.31 | 3.0201 | 804,232 |
| DAIC | 4.54▲ | +4.3999 (+3,140.54%) | 4.91 | 3.41 | 104,157 |
| DBGI | 0.8389▲ | +0.355 (+73.36%) | 0.90 | 0.4125 | 52,887,154 |
| DEVS | 0.383▲ | +0.083 (+27.67%) | 0.4671 | 0.3019 | 97,077,002 |
| DKNX | 22.6606▲ | +2.9726 (+15.10%) | 23.41 | 21.35 | 20,523 |
| DLLL | 242.52▲ | +43.01 (+21.56%) | 244.99 | 203.98 | 1,217,439 |
| EGG | 10.45▲ | +2.855 (+37.59%) | 10.8799 | 7.59 | 87,976 |
| ELMT | 18.95▲ | +3.67 (+24.02%) | 22.50 | 18.7541 | 4,945,969 |
| EWTX | 40.26▲ | +6.10 (+17.86%) | 40.765 | 37.29 | 4,398,141 |
| FJET | 9.50▲ | +2.04 (+27.35%) | 9.7499 | 6.80 | 8,983,602 |
| FLNC | 27.15▲ | +8.27 (+43.80%) | 28.88 | 23.2442 | 44,955,609 |
| FMAC | 9.97▲ | +2.47 (+32.93%) | 9.97 | 9.97 | 0 |
| FOFO | 2.97▲ | +0.87 (+41.43%) | 5.35 | 2.14 | 3,583,782 |
| GITS | 2.53▲ | +0.40 (+18.78%) | 2.6599 | 2.09 | 149,682 |
| GLE | 0.5199▲ | +0.0838 (+19.22%) | 0.5234 | 0.421 | 1,006,130 |
| GNTA | 1.65▲ | +0.62 (+60.19%) | 2.30 | 1.45 | 64,614,245 |
| GOCO | 0.7412▲ | +0.1012 (+15.81%) | 0.7491 | 0.63 | 120,080 |
| GRDX | 6.80▲ | +1.19 (+21.21%) | 6.9291 | 5.60 | 501,492 |
| GTN.A | 8.50▲ | +1.64 (+23.91%) | 9.30 | 7.58 | 10,613 |
| HAO | 1.21▲ | +0.16 (+15.24%) | 1.265 | 1.015 | 364,385 |
| HKIT | 6.58▲ | +5.12 (+350.68%) | 8.80 | 3.01 | 90,454,624 |
| HMR | 1.51▲ | +0.28 (+22.76%) | 1.69 | 1.3901 | 2,485,491 |
| HSCS | 2.03▲ | +0.36 (+21.56%) | 2.20 | 1.70 | 139,301 |
| HUBC | 0.515▲ | +0.2539 (+97.24%) | 0.5678 | 0.42 | 417,540,216 |
| HUBS | 262.20▲ | +41.57 (+18.84%) | 262.21 | 229.50 | 3,565,727 |
| ICG | 1.0001▲ | +0.1701 (+20.49%) | 1.02 | 0.8119 | 402,814 |
| JBDI | 0.578▲ | +0.0945 (+19.54%) | 0.58 | 0.45 | 133,870 |
| JDZG | 57.65▲ | +52.85 (+1,101.04%) | 57.65 | 46.215 | 15,184 |
| JYD | 1.01▲ | +0.3135 (+45.01%) | 1.07 | 0.6643 | 1,615,014 |
| JZ | 3.10▲ | +2.372 (+325.82%) | 3.28 | 0.9282 | 44,861,954 |
| JZXN | 1.34▲ | +0.18 (+15.52%) | 2.35 | 1.16 | 13,243,446 |
| KORU | 1,264.90▲ | +174.90 (+16.05%) | 1,279.70 | 1,143.17 | 409,501 |
| KVYO | 18.36▲ | +2.52 (+15.91%) | 18.545 | 16.17 | 12,200,837 |
| LALT | 24.9417▲ | +3.6892 (+17.36%) | 25.4235 | 18.0188 | 169,742 |
| LFVN | 9.43▲ | +1.56 (+19.82%) | 9.50 | 7.7623 | 1,158,875 |
| LGCL | 2.052▲ | +0.272 (+15.28%) | 2.0799 | 1.815 | 24,201 |
| LHSW | 0.185▲ | +0.028 (+17.83%) | 0.1994 | 0.1579 | 1,219,375 |
| LIXT | 7.21▲ | +0.96 (+15.36%) | 7.365 | 5.80 | 809,195 |
| MASK | 5.45▲ | +1.87 (+52.23%) | 7.06 | 4.73 | 27,144,389 |
| MDB | 403.88▲ | +68.33 (+20.36%) | 409.00 | 345.50 | 6,677,962 |
| MEC | 30.88▲ | +4.03 (+15.01%) | 30.99 | 27.08 | 899,358 |
| MGM | 50.69▲ | +7.02 (+16.08%) | 51.59 | 48.30 | 27,683,193 |
| MPG | 9.5301▲ | +1.2548 (+15.16%) | 9.98 | 7.9104 | 267,006 |
| MPL | 26.1699▲ | +3.5756 (+15.83%) | 27.20 | 22.06 | 64,474 |
| NAMM | 2.08▲ | +0.56 (+36.84%) | 2.49 | 2.05 | 29,411,070 |
| NBIG | 39.39▲ | +9.03 (+29.74%) | 42.0861 | 32.50 | 983,433 |
| NBIL | 56.42▲ | +12.79 (+29.31%) | 60.14 | 46.55 | 1,940,442 |
| NCMI | 3.62▲ | +0.48 (+15.29%) | 3.6396 | 3.11 | 840,305 |
| NCT | 3.25▲ | +0.46 (+16.49%) | 3.41 | 2.7199 | 290,089 |
| NETG | 16.82▲ | +3.24 (+23.86%) | 16.91 | 13.81 | 624,803 |
| NOWL | 8.63▲ | +1.33 (+18.22%) | 9.02 | 8.14 | 42,260,863 |
| NSYS | 17.66▲ | +2.73 (+18.29%) | 17.7499 | 15.2551 | 88,104 |
| NTCL | 1.24▲ | +0.2544 (+25.81%) | 1.26 | 0.90 | 4,429,142 |
| NUAI | 5.61▲ | +0.84 (+17.61%) | 6.15 | 4.565 | 18,940,446 |
| OCG | 2.19▲ | +0.33 (+17.74%) | 2.73 | 1.95 | 3,048,144 |
| OKTG | 31.35▲ | +6.6893 (+27.13%) | 32.10 | 26.42 | 186,940 |
| OPTU | 1.16▲ | +0.5018 (+76.24%) | 1.32 | 1.03 | 124,326,050 |
| ORCU | 25.14▲ | +4.15 (+19.77%) | 25.51 | 20.76 | 3,687,498 |
| ORCX | 69.89▲ | +11.44 (+19.57%) | 71.04 | 57.925 | 4,506,082 |
| OTLK | 0.843▲ | +0.113 (+15.48%) | 0.9428 | 0.72 | 43,656,462 |
| PRHI | 0.7326▲ | +0.1424 (+24.13%) | 0.77 | 0.591 | 277,472 |
| QH | 6.17▲ | +6.135 (+17,528.57%) | 6.17 | 3.81 | 244,164 |
| QRHC | 1.36▲ | +0.18 (+15.25%) | 1.37 | 1.1601 | 91,053 |
| RKLZ | 2.38▲ | +0.54 (+29.35%) | 2.40 | 2.045 | 25,143,535 |
| RLYB | 16.87▲ | +2.41 (+16.67%) | 17.5738 | 16.435 | 451,678 |
| RMCO | 2.65▲ | +0.35 (+15.22%) | 2.89 | 2.25 | 49,203 |
| SBFM | 2.39▲ | +2.1359 (+840.57%) | 2.6599 | 2.11 | 437,177 |
| SCYX | 5.33▲ | +4.625 (+656.03%) | 5.62 | 5.02 | 161,969 |
| SDA | 0.985▲ | +0.169 (+20.71%) | 1.03 | 0.70 | 1,768,868 |
| SKM | 44.43▲ | +7.09 (+18.99%) | 44.7896 | 39.55 | 7,375,697 |
| SMX | 17.34▲ | +10.34 (+147.71%) | 17.45 | 14.6939 | 106,812 |