Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 1.65▲ | +0.255 (+18.28%) | 1.8172 | 1.3883 | 1,103,649 |
| ADIL | 4.99▲ | +1.01 (+25.38%) | 5.08 | 3.84 | 142,513 |
| AGPU | 10.62▲ | +2.35 (+28.42%) | 10.8822 | 7.39 | 2,599,884 |
| AIOS | 14.26▲ | +2.21 (+18.34%) | 14.26 | 11.78 | 83,492 |
| ARAY | 0.3266▲ | +0.0484 (+17.40%) | 0.3387 | 0.2751 | 1,080,498 |
| ARGX | 987.84▲ | +136.55 (+16.04%) | 1,002.1566 | 925.62 | 678,896 |
| AXTI | 95.97▲ | +14.33 (+17.55%) | 97.7868 | 84.59 | 15,238,161 |
| CBRS | 251.98▲ | +33.00 (+15.07%) | 261.08 | 223.5782 | 14,717,242 |
| CDTG | 2.80▲ | +0.71 (+33.97%) | 3.30 | 2.02 | 5,891,414 |
| CRGO | 1.67▲ | +0.32 (+23.70%) | 1.85 | 1.34 | 6,875,791 |
| FCUV | 6.49▲ | +0.87 (+15.48%) | 6.49 | 5.22 | 99,420 |
| FDMT | 14.545▲ | +2.355 (+19.32%) | 15.01 | 12.10 | 3,429,131 |
| GRNQ | 10.04▲ | +2.39 (+31.24%) | 10.24 | 5.51 | 185,112 |
| INBS | 3.37▲ | +0.60 (+21.66%) | 3.49 | 2.86 | 244,728 |
| IPST | 7.39▲ | +5.1899 (+235.89%) | 9.66 | 6.47 | 100,157,072 |
| IVF | 1.53▲ | +0.5584 (+57.47%) | 2.80 | 1.4097 | 113,750,838 |
| MLEC | 8.57▲ | +1.37 (+19.03%) | 9.3099 | 6.7102 | 102,127 |
| NTHI | 4.91▲ | +0.69 (+16.35%) | 5.00 | 3.775 | 386,479 |
| OSRH | 0.59▲ | +0.274 (+86.71%) | 0.80 | 0.332 | 366,286,382 |
| PFSA | 4.53▲ | +0.9308 (+25.86%) | 6.77 | 3.75 | 3,503,451 |
| QBTS | 20.87▲ | +4.66 (+28.75%) | 21.355 | 20.1942 | 10,029,526 |
| RCMT | 40.43▲ | +5.38 (+15.35%) | 40.68 | 36.03 | 465,652 |
| REED | 1.07▲ | +0.15 (+16.30%) | 1.19 | 0.9064 | 37,469 |
| RETO | 1.67▲ | +0.39 (+30.47%) | 2.16 | 1.175 | 12,206,546 |
| SLE | 3.02▲ | +0.75 (+33.04%) | 3.47 | 2.7515 | 21,276,899 |
| SNYR | 0.1549▲ | +0.0552 (+55.37%) | 0.1799 | 0.089 | 181,187,618 |
| TRUG | 1.54▲ | +0.5705 (+58.84%) | 1.8199 | 1.45 | 63,531,869 |
| UFI | 8.03▲ | +1.58 (+24.50%) | 8.0563 | 6.975 | 779,026 |
| VCX | 41.00▲ | +6.60 (+19.19%) | 41.00 | 32.78 | 2,304,174 |
| WETO | 24.59▲ | +16.37 (+199.15%) | 29.4991 | 9.60 | 32,917,048 |
| WFF | 2.02▲ | +0.58 (+40.28%) | 10.71 | 1.50 | 86,038,680 |
| XHLD | 7.36▲ | +1.48 (+25.17%) | 7.70 | 5.905 | 1,518,420 |
| XPON | 4.43▲ | +0.79 (+21.70%) | 4.90 | 4.3001 | 7,264,036 |
| YYAI | 1.22▲ | +1.1635 (+2,059.29%) | 1.43 | 1.14 | 7,485,993 |