Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBR | 1.97▲ | +0.50 (+34.01%) | 2.00 | 1.39 | 1,053,162 |
| ATCH | 0.20▲ | +0.0276 (+16.01%) | 0.20 | 0.1685 | 2,298,030 |
| AUC | 9.33▲ | +2.64 (+39.46%) | 9.33 | 7.05 | 6,935 |
| AVAT | 1.08▲ | +0.199 (+22.59%) | 1.1199 | 0.86 | 2,162,516 |
| BKKT | 8.61▲ | +1.15 (+15.42%) | 8.625 | 7.67 | 3,771,293 |
| BLSG | 3.8312▲ | +0.6412 (+20.10%) | 3.8312 | 3.4326 | 166,778 |
| BMNG | 27.9566▲ | +4.2566 (+17.96%) | 28.57 | 25.49 | 388,798 |
| BTCS | 1.60▲ | +0.21 (+15.11%) | 1.63 | 1.411 | 3,852,600 |
| BTDL | 20.2981▲ | +4.6753 (+29.93%) | 20.2981 | 16.40 | 92,745 |
| BTDR | 12.97▲ | +1.73 (+15.39%) | 12.99 | 11.43 | 18,454,298 |
| CAN | 0.3728▲ | +0.0536 (+16.79%) | 0.3929 | 0.332 | 39,908,056 |
| CANG | 2.67▲ | +0.50 (+23.04%) | 2.80 | 2.20 | 1,475,617 |
| CD | 3.50▲ | +0.59 (+20.27%) | 3.57 | 2.84 | 438,164 |
| CIFG | 4.88▲ | +0.6852 (+16.33%) | 4.90 | 4.26 | 1,220,670 |
| COIA | 9.55▲ | +1.79 (+23.07%) | 9.66 | 8.15 | 37,847 |
| COIG | 6.1405▲ | +1.1505 (+23.06%) | 6.23 | 5.21 | 353,448 |
| CONL | 6.27▲ | +1.18 (+23.18%) | 6.39 | 5.3038 | 56,724,616 |
| CONX | 7.6412▲ | +1.4312 (+23.05%) | 7.78 | 6.49 | 230,229 |
| CRCA | 22.16▲ | +2.98 (+15.54%) | 22.4484 | 20.06 | 1,088,038 |
| CRCG | 14.91▲ | +1.97 (+15.22%) | 15.18 | 13.53 | 4,454,008 |
| CYPH | 3.60▲ | +0.53 (+17.26%) | 3.71 | 3.01 | 29,317,805 |
| DFDV | 6.06▲ | +1.055 (+21.08%) | 6.42 | 5.28 | 8,745,541 |
| DSP | 11.88▲ | +1.86 (+18.56%) | 12.41 | 11.22 | 2,593,368 |
| EPOW | 6.44▲ | +6.1739 (+2,320.14%) | 7.01 | 6.3001 | 19,390 |
| ETHT | 19.00▲ | +2.58 (+15.71%) | 19.11 | 17.17 | 2,032,049 |
| ETS | 2.60▲ | +0.40 (+18.18%) | 2.74 | 2.21 | 2,031,951 |
| EVMU | 34.9855▲ | +4.752 (+15.72%) | 35.06 | 31.90 | 4,598 |
| FEAM | 2.50▲ | +0.44 (+21.36%) | 2.51 | 1.90 | 3,036,643 |
| FNUC | 1.68▲ | +0.25 (+17.48%) | 1.84 | 1.44 | 2,408,768 |
| FRSX | 1.23▲ | +0.17 (+16.04%) | 1.31 | 1.05 | 3,506,147 |
| FWDI | 7.70▲ | +1.50 (+24.19%) | 7.705 | 6.62 | 6,599,831 |
| GEMG | 12.0261▲ | +4.5283 (+60.40%) | 12.10 | 7.72 | 112,269 |
| GEMI | 5.81▲ | +1.38 (+31.15%) | 5.86 | 4.5673 | 15,212,871 |
| GIPR | 0.7183▲ | +0.2788 (+63.44%) | 1.73 | 0.6725 | 299,404,595 |
| GLGG | 4.90▲ | +0.8597 (+21.28%) | 4.93 | 4.33 | 63,194 |
| HODU | 15.23▲ | +2.33 (+18.06%) | 15.355 | 13.21 | 286,248 |
| HOOG | 36.82▲ | +5.73 (+18.43%) | 37.2199 | 31.90 | 711,365 |
| HOOX | 41.595▲ | +6.4912 (+18.49%) | 41.86 | 36.50 | 81,680 |
| HSDT | 2.76▲ | +0.49 (+21.59%) | 2.78 | 2.31 | 990,090 |
| HUHU | 5.85▲ | +1.64 (+38.95%) | 5.97 | 4.20 | 143,476 |
| HUTG | 16.64▲ | +2.35 (+16.45%) | 16.695 | 14.28 | 322,408 |
| IMCC | 4.23▲ | +2.49 (+143.10%) | 8.65 | 2.97 | 104,981,193 |
| KAZR | 2.23▲ | +0.35 (+18.62%) | 2.2999 | 1.90 | 589,192 |
| LGHL | 7.90▲ | +1.45 (+22.48%) | 8.65 | 6.5473 | 273,547 |
| MAXI | 14.58▲ | +1.93 (+15.26%) | 14.58 | 14.205 | 80,999 |
| MRAL | 50.34▲ | +10.8722 (+27.55%) | 50.6808 | 42.34 | 189,490 |
| MRNO | 0.3447▲ | +0.1248 (+56.75%) | 0.49 | 0.2222 | 326,118,296 |
| MST | 15.16▲ | +3.23 (+27.07%) | 15.16 | 12.53 | 195,295 |
| MSTP | 28.871▲ | +7.1148 (+32.70%) | 28.871 | 24.00 | 72,467 |
| MSTR | 153.92▲ | +21.68 (+16.39%) | 154.02 | 136.18 | 54,407,200 |
| MSTX | 18.73▲ | +4.59 (+32.46%) | 18.77 | 14.96 | 11,567,384 |
| MWYN | 1.10▲ | +0.1621 (+17.28%) | 1.19 | 0.95 | 229,020 |
| NCPL | 0.7354▲ | +0.1723 (+30.60%) | 1.12 | 0.68 | 124,395,126 |
| NUR | 1.22▲ | +0.16 (+15.09%) | 1.23 | 1.01 | 267,079 |
| OLOX | 1.03▲ | +0.1877 (+22.28%) | 1.29 | 0.7703 | 21,100,288 |
| PDC | 3.20▲ | +0.57 (+21.67%) | 3.45 | 2.695 | 52,461 |
| PRPL | 3.19▲ | +0.815 (+34.32%) | 3.30 | 2.30 | 407,934 |
| PUR | 44.64▲ | +7.54 (+20.32%) | 45.15 | 39.4301 | 261,795 |
| QMLS | 7.30▲ | +1.23 (+20.26%) | 7.71 | 6.00 | 1,616,411 |
| QNME | 0.5583▲ | +0.2679 (+92.25%) | 1.03 | 0.29 | 322,945,430 |
| REFR | 0.65▲ | +0.2634 (+68.13%) | 0.94 | 0.36 | 91,403,900 |
| RIOX | 32.78▲ | +4.82 (+17.24%) | 33.44 | 28.8893 | 252,204 |
| SDEV | 1.04▲ | +0.1988 (+23.63%) | 1.13 | 0.85 | 3,095,200 |
| SECZ | 10.86▲ | +1.93 (+21.61%) | 11.07 | 9.2501 | 19,628,870 |
| SKYA | 1.695▲ | +0.325 (+23.72%) | 1.7282 | 1.37 | 1,045,269 |
| SLON | 39.38▲ | +8.31 (+26.75%) | 39.44 | 34.19 | 321,221 |
| SLXN | 0.4379▲ | +0.0579 (+15.24%) | 0.4479 | 0.394 | 25,968,004 |
| SOLT | 71.20▲ | +15.01 (+26.71%) | 71.25 | 61.72 | 1,259,206 |
| SONM | 3.46▲ | +0.50 (+16.89%) | 3.60 | 3.01 | 39,210 |
| SPRU | 1.91▲ | +0.28 (+17.18%) | 1.9999 | 1.75 | 545,992 |
| SUIG | 1.25▲ | +0.2513 (+25.16%) | 1.33 | 1.01 | 3,778,400 |
| SVRN | 20.32▲ | +6.13 (+43.20%) | 20.65 | 16.60 | 299,691 |
| TJGC | 16.84▲ | +5.83 (+52.95%) | 19.18 | 10.83 | 2,536,523 |
| TNMG | 3.87▲ | +1.18 (+43.87%) | 5.03 | 3.4401 | 36,204,726 |
| TRUG | 0.498▲ | +0.1142 (+29.76%) | 0.7544 | 0.458 | 250,887,878 |
| TXXD | 42.5381▲ | +5.6416 (+15.29%) | 43.00 | 40.75 | 13,312 |
| TXXH | 78.9101▲ | +14.0038 (+21.58%) | 78.94 | 76.40 | 21,024 |
| TXXS | 25.054▲ | +4.3897 (+21.24%) | 25.45 | 24.47 | 28,356 |
| USDE | 10.19▲ | +2.48 (+32.17%) | 10.555 | 8.51 | 14,892,262 |
| UXRP | 15.75▲ | +2.42 (+18.15%) | 15.78 | 13.97 | 250,011 |
| XRPT | 34.57▲ | +5.28 (+18.03%) | 34.65 | 30.63 | 539,303 |
| XRTX | 1.92▲ | +0.26 (+15.66%) | 2.65 | 1.74 | 7,154,837 |
| XXRP | 32.31▲ | +4.84 (+17.62%) | 32.40 | 28.58 | 1,044,603 |
| ZTG | 1.81▲ | +0.61 (+50.83%) | 2.39 | 1.37 | 58,489,709 |