Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 184.90▲ | +35.96 (+24.14%) | 190.96 | 150.67 | 16,187,787 |
| ABLV | 1.05▲ | +0.2412 (+29.82%) | 1.08 | 0.7525 | 187,187 |
| AEHL | 1.43▲ | +0.23 (+19.17%) | 1.69 | 1.06 | 49,616,432 |
| AGPU | 6.66▲ | +0.99 (+17.46%) | 6.77 | 5.33 | 509,030 |
| AIIO | 1.13▲ | +0.27 (+31.40%) | 1.16 | 0.7601 | 19,465,615 |
| AIXI | 11.73▲ | +11.1199 (+1,822.64%) | 13.985 | 10.96 | 402,539 |
| ALMU | 28.18▲ | +3.77 (+15.44%) | 30.20 | 23.50 | 2,048,302 |
| AMPG | 2.68▲ | +0.48 (+21.82%) | 2.695 | 2.20 | 1,770,076 |
| ASBP | 5.52▲ | +5.335 (+2,883.78%) | 6.39 | 4.97 | 249,693 |
| ASPI | 6.22▲ | +0.84 (+15.61%) | 6.50 | 5.51 | 9,772,471 |
| BEEP | 2.22▲ | +0.41 (+22.65%) | 2.25 | 1.76 | 179,541 |
| BEG | 91.61▲ | +14.6444 (+19.03%) | 97.2051 | 82.368 | 128,789 |
| BIOX | 0.543▲ | +0.0728 (+15.48%) | 0.5599 | 0.4925 | 324,560 |
| BTBT | 2.15▲ | +0.35 (+19.44%) | 2.20 | 1.81 | 59,054,818 |
| BU | 26.4016▲ | +4.0625 (+18.19%) | 26.6999 | 24.56 | 13,672 |
| BW | 18.91▲ | +4.37 (+30.06%) | 18.99 | 15.5703 | 9,167,377 |
| BZH | 25.16▲ | +6.39 (+34.04%) | 25.60 | 24.10 | 5,292,964 |
| CLFD | 46.73▲ | +6.69 (+16.71%) | 46.74 | 40.50 | 877,290 |
| CLUB | 25.345▲ | +25.045 (+8,348.33%) | 25.40 | 25.31 | 52,589 |
| COIA | 7.82▲ | +1.03 (+15.17%) | 7.89 | 6.41 | 122,035 |
| COIG | 9.97▲ | +1.314 (+15.18%) | 10.075 | 8.12 | 253,788 |
| CONX | 12.2828▲ | +1.6298 (+15.30%) | 12.44 | 10.03 | 67,562 |
| CRCA | 67.44▲ | +16.66 (+32.81%) | 70.34 | 45.0001 | 4,211,842 |
| CRCG | 44.87▲ | +11.16 (+33.11%) | 46.76 | 29.51 | 8,037,006 |
| CRCL | 131.76▲ | +18.09 (+15.91%) | 134.77 | 105.36 | 44,862,919 |
| DKI | 5.61▲ | +5.2739 (+1,569.15%) | 5.75 | 4.52 | 65,896 |
| DRTS | 10.34▲ | +1.83 (+21.50%) | 10.80 | 9.25 | 4,894,795 |
| DXYZ | 71.24▲ | +16.64 (+30.48%) | 71.24 | 58.50 | 12,547,262 |
| ELTX | 11.61▲ | +1.70 (+17.15%) | 12.80 | 10.20 | 327,071 |
| ENGS | 1.49▲ | +0.24 (+19.20%) | 1.60 | 1.239 | 334,267 |
| EVC | 8.87▲ | +1.71 (+23.88%) | 8.87 | 7.34 | 7,117,077 |
| FCEL | 15.94▲ | +2.24 (+16.35%) | 16.84 | 13.10 | 12,756,791 |
| FGL | 2.37▲ | +0.37 (+18.50%) | 2.40 | 1.85 | 209,397 |
| GAUZ | 0.6194▲ | +0.1293 (+26.38%) | 0.8452 | 0.37 | 8,766,649 |
| GLE | 0.5951▲ | +0.1361 (+29.65%) | 0.60 | 0.4491 | 3,082,254 |
| GLWG | 34.43▲ | +6.06 (+21.36%) | 34.93 | 29.78 | 2,451,569 |
| GRAN | 1.05▲ | +0.1499 (+16.65%) | 1.08 | 0.9321 | 66,512 |
| GSIT | 11.72▲ | +3.27 (+38.70%) | 12.42 | 9.29 | 12,898,385 |
| GSUI | 18.9799▲ | +4.1455 (+27.95%) | 19.249 | 18.23 | 104,638 |
| HCHL | 2.50▲ | +0.44 (+21.36%) | 2.51 | 2.00 | 186,129 |
| HIMX | 20.65▲ | +2.86 (+16.08%) | 21.80 | 18.70 | 13,431,005 |
| HPAI | 1.27▲ | +0.2839 (+28.79%) | 1.56 | 1.22 | 32,146,033 |
| HQ | 12.57▲ | +2.36 (+23.11%) | 12.84 | 9.9201 | 396,696 |
| HTCO | 7.05▲ | +1.21 (+20.72%) | 7.6895 | 6.01 | 1,250,470 |
| INBS | 3.14▲ | +0.78 (+33.05%) | 3.60 | 2.3626 | 809,265 |
| INOD | 103.83▲ | +18.94 (+22.31%) | 114.7697 | 83.40 | 11,195,046 |
| IONL | 36.30▲ | +8.64 (+31.24%) | 38.06 | 26.15 | 2,344,687 |
| IONQ | 56.89▲ | +7.65 (+15.54%) | 58.54 | 47.90 | 61,038,663 |
| IONX | 69.02▲ | +16.38 (+31.12%) | 72.42 | 49.85 | 4,500,264 |
| IPI | 43.75▲ | +5.94 (+15.71%) | 43.765 | 37.03 | 393,236 |
| IPWR | 5.75▲ | +1.36 (+30.98%) | 5.9276 | 4.308 | 891,388 |
| JCSE | 1.29▲ | +0.185 (+16.74%) | 1.34 | 1.15 | 199,050 |
| JDZG | 2.01▲ | +0.45 (+28.85%) | 2.0418 | 1.53 | 401,595 |
| JZXN | 1.34▲ | +0.435 (+48.07%) | 1.88 | 1.23 | 90,767,994 |
| KALA | 3.91▲ | +3.8307 (+4,830.64%) | 3.958 | 3.2412 | 189,057 |
| KULR | 3.33▲ | +0.44 (+15.22%) | 3.48 | 2.83 | 3,808,400 |
| LICN | 8.02▲ | +1.14 (+16.57%) | 8.40 | 6.64 | 66,086 |
| LITE | 1,053.09▲ | +149.29 (+16.52%) | 1,073.33 | 950.25 | 9,401,821 |
| LQDA | 53.13▲ | +10.83 (+25.60%) | 53.93 | 39.60 | 6,861,722 |
| LXRX | 2.31▲ | +0.31 (+15.50%) | 2.4699 | 2.00 | 13,904,992 |
| MEHA | 0.12▲ | +0.0249 (+26.18%) | 0.22 | 0.1116 | 953,073,314 |
| MRAM | 39.86▲ | +12.87 (+47.68%) | 44.67 | 33.66 | 27,721,631 |
| MRNO | 0.297▲ | +0.061 (+25.85%) | 0.3349 | 0.2313 | 4,846,117 |
| NA | 2.04▲ | +0.39 (+23.64%) | 2.08 | 1.63 | 600,021 |
| NBTX | 53.55▲ | +8.06 (+17.72%) | 54.7399 | 47.62 | 203,754 |
| NTCL | 0.4517▲ | +0.0817 (+22.08%) | 0.4517 | 0.225 | 15,572,571 |
| NVTS | 22.65▲ | +4.45 (+24.45%) | 23.82 | 18.195 | 68,768,289 |
| OKLL | 12.68▲ | +1.68 (+15.27%) | 13.13 | 10.00 | 16,971,985 |
| PLUL | 25.65▲ | +5.0128 (+24.29%) | 27.11 | 20.48 | 169,581 |
| POET | 13.90▲ | +2.95 (+26.94%) | 14.36 | 11.51 | 80,618,998 |
| POM | 0.1481▲ | +0.0731 (+97.47%) | 0.244 | 0.0713 | 324,858,248 |
| PRSO | 1.38▲ | +0.3886 (+39.20%) | 1.59 | 1.14 | 41,525,955 |
| PS | 52.09▲ | +10.47 (+25.16%) | 54.94 | 40.845 | 1,215,900 |
| QCML | 37.08▲ | +5.32 (+16.75%) | 40.00 | 35.23 | 4,005,497 |
| QCMU | 46.13▲ | +6.63 (+16.78%) | 49.78 | 43.77 | 903,798 |
| QPUX | 35.74▲ | +5.1315 (+16.76%) | 37.15 | 29.00 | 219,246 |
| RCAX | 9.0146▲ | +1.3311 (+17.32%) | 9.6447 | 7.155 | 316,148 |
| RGTX | 27.67▲ | +3.85 (+16.16%) | 28.475 | 22.1662 | 1,036,500 |
| RKLX | 72.57▲ | +13.27 (+22.38%) | 80.00 | 57.55 | 6,393,457 |
| SLND | 1.26▲ | +0.23 (+22.33%) | 1.29 | 1.05 | 146,806 |
| SMX | 14.49▲ | +13.38 (+1,205.41%) | 23.00 | 14.00 | 394,680 |
| SOWG | 1.71▲ | +0.26 (+17.93%) | 1.8599 | 1.4703 | 434,450 |
| SUIG | 1.88▲ | +0.27 (+16.77%) | 1.99 | 1.70 | 1,397,064 |
| SUIS | 33.9805▲ | +7.4162 (+27.92%) | 34.31 | 32.87 | 5,231 |
| SWMR | 33.24▲ | +6.10 (+22.48%) | 34.41 | 27.31 | 952,179 |
| TH | 18.08▲ | +2.75 (+17.94%) | 18.23 | 15.70 | 5,048,274 |
| TOYO | 13.46▲ | +2.21 (+19.64%) | 13.50 | 11.9055 | 427,669 |
| TSUI | 26.2802▲ | +5.7627 (+28.09%) | 26.579 | 25.28 | 47,577 |
| TUSK | 2.91▲ | +0.52 (+21.76%) | 3.09 | 2.46 | 860,383 |
| TXXS | 8.555▲ | +3.0337 (+54.95%) | 8.6999 | 7.97 | 173,610 |
| UECG | 11.6194▲ | +1.6337 (+16.36%) | 11.97 | 10.35 | 24,698 |
| USBC | 0.508▲ | +0.073 (+16.78%) | 0.5099 | 0.4352 | 918,408 |
| VBIO | 1.11▲ | +0.15 (+15.63%) | 1.1996 | 0.92 | 325,891 |
| VCX | 276.00▲ | +85.01 (+44.51%) | 276.00 | 220.00 | 761,172 |
| VEEE | 7.64▲ | +1.69 (+28.40%) | 8.75 | 5.98 | 1,222,718 |
| VICR | 312.96▲ | +56.49 (+22.03%) | 313.525 | 280.00 | 1,775,226 |
| VRTL | 207.40▲ | +29.43 (+16.54%) | 209.52 | 180.23 | 80,516 |
| WOK | 3.92▲ | +2.64 (+206.25%) | 4.09 | 0.192 | 152,415,647 |
| WYFI | 26.98▲ | +5.73 (+26.96%) | 29.00 | 22.75 | 4,930,110 |
| XGN | 3.98▲ | +1.03 (+34.92%) | 4.13 | 3.08 | 6,180,242 |