Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRZ | 2.32▲ | +0.43 (+22.75%) | 2.40 | 1.93 | 213,796 |
| ALPS | 0.892▲ | +0.1357 (+17.94%) | 0.892 | 0.7732 | 398,898 |
| AMIX | 1.15▲ | +0.423 (+58.18%) | 1.55 | 0.952 | 298,021,705 |
| ANVS | 3.03▲ | +0.69 (+29.49%) | 4.00 | 2.36 | 44,212,100 |
| APLT | 0.2842▲ | +0.0659 (+30.19%) | 0.40 | 0.2211 | 317,228,319 |
| APUS | 3.895▲ | +0.685 (+21.34%) | 4.031 | 3.26 | 208,229 |
| ATGL | 21.61▲ | +12.60 (+139.84%) | 31.67 | 10.51 | 865,629 |
| BCAB | 1.02▲ | +0.23 (+29.11%) | 1.03 | 0.82 | 4,622,601 |
| BNR | 15.28▲ | +3.54 (+30.15%) | 16.28 | 12.35 | 173,071 |
| BODI | 7.56▲ | +1.29 (+20.57%) | 7.69 | 6.61 | 244,427 |
| CNTB | 2.49▲ | +0.37 (+17.45%) | 2.59 | 2.0506 | 2,258,276 |
| DGNX | 13.59▲ | +3.06 (+29.06%) | 14.60 | 11.64 | 1,498,000 |
| DGXX | 3.70▲ | +0.49 (+15.26%) | 3.92 | 3.11 | 6,600,200 |
| DRIO | 13.97▲ | +2.24 (+19.10%) | 14.015 | 10.88 | 132,326 |
| EPWK | 1.68▲ | +1.633 (+3,474.47%) | 1.99 | 1.5404 | 664,470 |
| HYMC | 10.53▲ | +1.47 (+16.23%) | 10.9899 | 9.3201 | 3,602,435 |
| ICG | 1.39▲ | +0.34 (+32.38%) | 1.54 | 1.08 | 2,069,023 |
| INV | 4.03▲ | +0.79 (+24.38%) | 4.30 | 3.45 | 3,118,452 |
| IVVD | 2.84▲ | +0.49 (+20.85%) | 3.0699 | 2.34 | 23,905,675 |
| JAZZ | 170.09▲ | +29.02 (+20.57%) | 172.91 | 162.60 | 6,718,800 |
| JBIO | 12.59▲ | +1.89 (+17.66%) | 13.57 | 10.975 | 568,531 |
| KWM | 1.39▲ | +0.24 (+20.87%) | 1.899 | 1.20 | 2,430,646 |
| LRHC | 2.865▲ | +0.535 (+22.96%) | 3.19 | 2.2602 | 371,693 |
| MCRB | 21.64▲ | +4.98 (+29.89%) | 21.815 | 17.30 | 788,469 |
| MCTR | 1.10▲ | +0.16 (+17.02%) | 1.10 | 0.86 | 140,986 |
| MIST | 2.32▲ | +0.32 (+16.00%) | 2.42 | 1.99 | 9,408,700 |
| MSGM | 3.14▲ | +0.52 (+19.85%) | 3.39 | 2.65 | 695,200 |
| MSPR | 0.5321▲ | +0.0831 (+18.51%) | 0.5884 | 0.4912 | 38,142,390 |
| NEPH | 5.43▲ | +1.03 (+23.41%) | 5.70 | 4.4302 | 249,501 |
| OMER | 9.08▲ | +1.21 (+15.37%) | 9.10 | 7.72 | 3,849,499 |
| PACS | 15.70▲ | +5.12 (+48.39%) | 16.82 | 12.71 | 11,860,420 |
| PAVM | 0.3841▲ | +0.0641 (+20.03%) | 0.4399 | 0.33 | 1,934,573 |
| PTN | 12.40▲ | +12.30 (+12,300.00%) | 12.84 | 10.945 | 63,628 |
| RPTX | 2.18▲ | +0.53 (+32.12%) | 2.21 | 2.02 | 7,501,760 |
| RVYL | 0.3401▲ | +0.0471 (+16.08%) | 0.3703 | 0.279 | 15,974,816 |
| SAFX | 0.8062▲ | +0.1245 (+18.26%) | 0.88 | 0.7204 | 1,432,496 |
| SGBX | 3.22▲ | +1.07 (+49.77%) | 3.66 | 2.25 | 20,543,500 |
| SGML | 8.02▲ | +1.96 (+32.34%) | 8.52 | 6.86 | 44,749,626 |
| SOWG | 0.69▲ | +0.14 (+25.45%) | 0.74 | 0.52 | 720,800 |
| SSP | 4.28▲ | +1.22 (+39.87%) | 4.44 | 3.43 | 12,442,097 |
| UONEK | 0.6115▲ | +0.1255 (+25.82%) | 0.8798 | 0.49 | 15,151,314 |
| VSTM | 9.15▲ | +1.595 (+21.11%) | 9.34 | 7.465 | 4,384,758 |
| VTGN | 4.42▲ | +0.62 (+16.32%) | 4.79 | 3.7588 | 1,949,784 |
| WTO | 0.03▲ | +0.006 (+25.00%) | 0.035 | 0.027 | 879,204,700 |
| YDDL | 5.22▲ | +1.26 (+31.82%) | 5.40 | 3.94 | 238,100 |
| ZYME | 23.90▲ | +5.38 (+29.05%) | 26.19 | 22.5535 | 11,163,627 |