Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 13.21▲ | +2.73 (+26.05%) | 13.77 | 11.90 | 14,970,920 |
| AEHL | 17.44▲ | +11.17 (+178.15%) | 19.39 | 10.01 | 24,649,368 |
| AGL | 113.77▲ | +17.54 (+18.23%) | 127.00 | 105.19 | 585,533 |
| AMDD | 31.89▲ | +4.77 (+17.59%) | 31.96 | 28.96 | 1,489,200 |
| AMTX | 1.73▲ | +0.48 (+38.40%) | 1.96 | 1.56 | 16,450,571 |
| APP | 356.10▲ | +84.35 (+31.04%) | 365.33 | 338.88 | 22,054,956 |
| APPX | 14.52▲ | +5.58 (+62.42%) | 15.13 | 13.425 | 9,230,287 |
| APYX | 3.06▲ | +0.47 (+18.15%) | 3.107 | 2.575 | 994,603 |
| ARDT | 15.90▲ | +2.91 (+22.40%) | 16.23 | 14.2101 | 2,469,761 |
| ARQ | 2.40▲ | +0.55 (+29.73%) | 2.5599 | 2.24 | 11,272,486 |
| BDMD | 0.1575▲ | +0.0485 (+44.50%) | 0.1945 | 0.1003 | 366,435,329 |
| BMNZ | 6.84▲ | +1.39 (+25.50%) | 7.045 | 5.5202 | 5,380,931 |
| CCLD | 2.16▲ | +0.36 (+20.00%) | 2.35 | 2.03 | 3,401,865 |
| CONI | 38.24▲ | +6.11 (+19.02%) | 39.495 | 32.34 | 172,800 |
| COOK | 62.03▲ | +12.28 (+24.68%) | 62.03 | 43.66 | 50,376 |
| CRMT | 1.52▲ | +0.26 (+20.63%) | 1.55 | 1.25 | 391,035 |
| DAMD | 16.61▲ | +4.33 (+35.26%) | 16.68 | 13.95 | 4,247,290 |
| DLX | 27.70▲ | +4.28 (+18.27%) | 28.025 | 24.20 | 1,023,093 |
| DNUT | 4.60▲ | +1.08 (+30.68%) | 5.03 | 3.54 | 28,942,742 |
| DTIL | 9.87▲ | +1.75 (+21.55%) | 11.29 | 8.40 | 2,910,713 |
| ECPG | 126.17▲ | +26.24 (+26.26%) | 126.74 | 109.535 | 707,691 |
| EDZ | 21.43▲ | +3.17 (+17.36%) | 21.43 | 19.21 | 194,000 |
| ENOV | 28.62▲ | +4.20 (+17.20%) | 29.89 | 26.885 | 5,319,292 |
| EPAM | 165.70▲ | +28.34 (+20.63%) | 168.56 | 154.10 | 3,671,864 |
| FLYE | 2.24▲ | +0.54 (+31.76%) | 2.85 | 2.0301 | 27,562,828 |
| FUN | 9.24▲ | +1.31 (+16.52%) | 9.88 | 8.46 | 12,381,235 |
| HIBS | 27.49▲ | +5.52 (+25.13%) | 27.90 | 23.26 | 609,900 |
| HLP | 3.37▲ | +0.44 (+15.02%) | 3.55 | 2.66 | 1,013,945 |
| HTCR | 1.70▲ | +0.40 (+30.77%) | 1.75 | 1.15 | 326,687 |
| HUHU | 0.4835▲ | +0.1035 (+27.24%) | 0.72 | 0.37 | 24,730,681 |
| INTZ | 0.621▲ | +0.1375 (+28.44%) | 0.72 | 0.49 | 2,392,072 |
| IONZ | 44.53▲ | +7.68 (+20.84%) | 48.00 | 38.54 | 203,500 |
| JDZG | 0.3948▲ | +0.0928 (+30.73%) | 0.4326 | 0.332 | 78,576,344 |
| KLRS | 2.36▲ | +0.34 (+16.83%) | 2.46 | 1.94 | 175,364 |
| LABD | 7.83▲ | +1.32 (+20.28%) | 7.8495 | 6.69 | 48,954,434 |
| LABT | 0.54▲ | +0.35 (+184.21%) | 0.96 | 0.37 | 747,145,100 |
| LODE | 1.72▲ | +0.23 (+15.44%) | 1.78 | 1.5606 | 4,007,632 |
| LOFD | 8.29▲ | +1.29 (+18.43%) | 8.57 | 7.44 | 320,600 |
| LYNX | 11.34▲ | +1.95 (+20.77%) | 12.21 | 10.50 | 2,854,017 |
| MASK | 1.89▲ | +0.25 (+15.24%) | 2.09 | 1.5001 | 3,894,127 |
| MBAI | 2.43▲ | +0.35 (+16.83%) | 2.50 | 2.0656 | 35,597 |
| MGNI | 27.52▲ | +4.73 (+20.75%) | 28.17 | 25.75 | 9,693,609 |
| MSC | 1.06▲ | +0.17 (+19.10%) | 1.12 | 0.8632 | 55,672 |
| MUD | 13.82▲ | +2.03 (+17.22%) | 13.91 | 12.31 | 15,554,719 |
| MUZ | 14.41▲ | +3.65 (+33.92%) | 14.5901 | 11.66 | 16,393,155 |
| NVD | 5.47▲ | +0.86 (+18.66%) | 5.48 | 4.80 | 126,947,619 |
| ONEN | 1.69▲ | +0.24 (+16.55%) | 1.7495 | 1.45 | 126,452 |
| ONT | 19.42▲ | +3.29 (+20.40%) | 19.61 | 18.00 | 1,221,564 |
| PLCE | 0.3361▲ | +0.0961 (+40.04%) | 0.3655 | 0.25 | 104,942,022 |
| PLTZ | 10.59▲ | +1.75 (+19.80%) | 10.8002 | 9.33 | 4,909,084 |
| PTLO | 7.02▲ | +1.57 (+28.81%) | 7.02 | 5.921 | 9,221,681 |
| QBTZ | 45.82▲ | +9.569 (+26.40%) | 49.45 | 38.505 | 183,000 |
| REW | 14.53▲ | +2.02 (+16.15%) | 14.56 | 13.13 | 65,042 |
| RGTZ | 31.58▲ | +6.42 (+25.52%) | 34.36 | 27.10 | 269,241 |
| RKLZ | 28.80▲ | +5.33 (+22.71%) | 30.54 | 24.90 | 184,600 |
| RZAI | 2.94▲ | +0.43 (+17.13%) | 3.57 | 2.27 | 972,500 |
| SKDD | 12.46▲ | +2.77 (+28.59%) | 12.66 | 10.9417 | 6,145,539 |
| SMCZ | 8.39▲ | +1.21 (+16.85%) | 9.04 | 7.65 | 1,161,900 |
| SMST | 15.52▲ | +2.39 (+18.20%) | 16.55 | 13.40 | 1,523,437 |
| SOXS | 81.22▲ | +22.88 (+39.22%) | 81.4456 | 66.32 | 142,734,261 |
| SQQQ | 49.55▲ | +7.99 (+19.23%) | 49.63 | 43.0755 | 112,870,723 |
| SSG | 17.87▲ | +3.39 (+23.41%) | 17.88 | 15.55 | 2,122,900 |
| STAK | 1.79▲ | +0.36 (+25.17%) | 2.05 | 1.40 | 5,129,665 |
| STSM | 45.618▲ | +8.0089 (+21.30%) | 45.618 | 41.164 | 16,400 |
| SVCO | 6.73▲ | +0.91 (+15.64%) | 6.75 | 5.97 | 533,720 |
| SVRE | 0.72▲ | +0.101 (+16.32%) | 0.78 | 0.58 | 106,700 |
| TBI | 12.36▲ | +2.52 (+25.61%) | 13.59 | 11.70 | 1,496,104 |
| TECS | 84.70▲ | +16.41 (+24.03%) | 84.95 | 72.92 | 1,408,400 |
| TOPS | 2.746▲ | +2.4486 (+823.34%) | 2.995 | 2.60 | 37,446 |
| TSDD | 8.06▲ | +1.44 (+21.75%) | 8.24 | 7.01 | 13,164,793 |
| TSLQ | 19.31▲ | +3.45 (+21.75%) | 19.765 | 16.78 | 14,851,803 |
| TSXD | 7.98▲ | +1.54 (+23.91%) | 8.02 | 6.99 | 97,600 |
| TTXD | 15.46▲ | +2.0487 (+15.28%) | 15.47 | 14.95 | 16,063 |
| VIVO | 1.83▲ | +0.31 (+20.39%) | 1.8659 | 1.55 | 1,124,756 |
| WRBY | 26.08▲ | +4.79 (+22.50%) | 27.44 | 24.85 | 11,200,270 |
| XERS | 13.08▲ | +2.62 (+25.05%) | 13.74 | 12.32 | 12,300,738 |
| XXII | 1.93▲ | +1.888 (+4,495.24%) | 2.24 | 1.82 | 352,200 |
| ZNB | 1.07▲ | +0.448 (+72.03%) | 1.31 | 0.9037 | 87,091,436 |