Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 11.93▲ | +2.67 (+28.83%) | 12.0873 | 10.36 | 539,617 |
| ACDC | 4.27▲ | +0.64 (+17.63%) | 4.385 | 3.64 | 2,452,272 |
| ADUR | 13.67▲ | +1.88 (+15.95%) | 13.85 | 12.60 | 481,897 |
| AEI | 3.09▲ | +0.45 (+17.05%) | 3.10 | 2.54 | 99,261 |
| AEO | 23.97▲ | +3.14 (+15.07%) | 24.4099 | 23.07 | 31,631,379 |
| AEVA | 13.69▲ | +2.80 (+25.71%) | 13.80 | 11.5701 | 6,816,375 |
| AHMA | 15.04▲ | +2.79 (+22.78%) | 18.20 | 14.35 | 6,100,438 |
| AIMD | 2.42▲ | +0.36 (+17.48%) | 2.5468 | 2.0397 | 84,813 |
| ANIX | 4.85▲ | +0.65 (+15.48%) | 4.91 | 4.4601 | 578,400 |
| ARBB | 7.13▲ | +1.19 (+20.03%) | 7.15 | 5.8101 | 42,005 |
| ATLN | 1.90▲ | +0.385 (+25.41%) | 1.90 | 1.53 | 29,886 |
| AUUD | 1.14▲ | +0.1542 (+15.64%) | 1.1482 | 0.9662 | 52,230 |
| AVXL | 4.57▲ | +0.90 (+24.52%) | 4.84 | 3.80 | 7,437,996 |
| BCTX | 12.64▲ | +2.64 (+26.40%) | 13.00 | 10.15 | 168,823 |
| BGMS | 1.69▲ | +0.24 (+16.55%) | 1.69 | 1.41 | 84,200 |
| BNKK | 0.192▲ | +0.027 (+16.36%) | 0.197 | 0.17 | 12,274,200 |
| CAPR | 29.96▲ | +23.60 (+371.07%) | 40.37 | 21.50 | 56,959,102 |
| CCCC | 2.81▲ | +0.38 (+15.64%) | 2.84 | 2.41 | 3,994,844 |
| CMCT | 4.06▲ | +0.57 (+16.33%) | 4.37 | 3.64 | 9,261,500 |
| CRCA | 5.05▲ | +0.93 (+22.57%) | 5.07 | 3.955 | 15,346,088 |
| CRCG | 3.23▲ | +0.60 (+22.81%) | 3.2401 | 2.535 | 14,085,546 |
| CYCU | 3.76▲ | +0.51 (+15.69%) | 4.00 | 3.2399 | 246,788 |
| DC | 5.52▲ | +0.91 (+19.74%) | 5.56 | 4.59 | 7,506,485 |
| EVTL | 5.71▲ | +0.76 (+15.35%) | 5.765 | 4.90 | 3,674,236 |
| FLGC | 9.90▲ | +1.51 (+18.00%) | 9.90 | 8.20 | 20,772 |
| GEMG | 5.832▲ | +1.047 (+21.88%) | 6.15 | 4.82 | 17,800 |
| HWH | 1.88▲ | +0.31 (+19.75%) | 1.9094 | 1.56 | 90,623 |
| HY | 34.40▲ | +4.65 (+15.63%) | 34.5795 | 29.85 | 520,228 |
| INTS | 0.4098▲ | +0.0536 (+15.05%) | 0.4165 | 0.3599 | 2,029,324 |
| IRBT | 3.39▲ | +1.44 (+73.85%) | 3.50 | 2.12 | 228,605,096 |
| KITT | 1.56▲ | +0.8374 (+115.89%) | 1.70 | 0.712 | 160,738,200 |
| KXIN | 4.15▲ | +1.05 (+33.87%) | 4.22 | 3.84 | 13,810,500 |
| KZIA | 13.25▲ | +3.19 (+31.71%) | 13.44 | 10.00 | 260,200 |
| LBTYB | 11.2317▲ | +1.4689 (+15.05%) | 13.5425 | 9.7797 | 31,414 |
| LFWD | 0.69▲ | +0.14 (+25.45%) | 0.78 | 0.5555 | 8,380,335 |
| MCRP | 1.18▲ | +0.40 (+51.28%) | 1.23 | 0.7217 | 10,450,677 |
| MNTS | 0.80▲ | +0.131 (+19.58%) | 0.83 | 0.694 | 2,957,600 |
| MOB | 7.30▲ | +1.10 (+17.74%) | 7.30 | 6.16 | 371,304 |
| MPLT | 16.92▲ | +4.03 (+31.26%) | 17.25 | 14.11 | 879,600 |
| MSS | 0.5399▲ | +0.0751 (+16.16%) | 0.58 | 0.45 | 670,985 |
| MVLL | 30.84▲ | +4.17 (+15.64%) | 31.89 | 28.30 | 1,419,083 |
| NDLS | 0.9499▲ | +0.1479 (+18.44%) | 0.965 | 0.7701 | 1,588,997 |
| NIXX | 1.14▲ | +0.2195 (+23.85%) | 1.15 | 0.93 | 3,185,155 |
| NKLR | 5.49▲ | +0.85 (+18.32%) | 5.58 | 4.54 | 1,070,000 |
| NNNN | 34.52▲ | +6.82 (+24.62%) | 39.95 | 26.94 | 64,304 |
| ONCO | 2.99▲ | +0.42 (+16.34%) | 2.99 | 2.445 | 104,200 |
| PHVS | 29.365▲ | +5.245 (+21.75%) | 29.665 | 23.80 | 3,541,824 |
| PMAX | 2.85▲ | +0.58 (+25.55%) | 3.04 | 2.5401 | 21,988,243 |
| POET | 6.01▲ | +1.33 (+28.42%) | 6.08 | 5.1901 | 22,837,177 |
| PYXS | 4.60▲ | +0.69 (+17.65%) | 4.61 | 3.81 | 1,191,545 |
| QCLS | 4.67▲ | +1.29 (+38.17%) | 5.675 | 3.82 | 54,549,000 |
| QPUX | 20.92▲ | +2.94 (+16.35%) | 21.24 | 17.52 | 211,508 |
| RANI | 1.62▲ | +0.24 (+17.39%) | 1.65 | 1.38 | 5,001,300 |
| RBOT | 3.30▲ | +0.70 (+26.92%) | 3.66 | 2.65 | 1,196,200 |
| RGTX | 75.40▲ | +11.4341 (+17.88%) | 76.6309 | 62.3949 | 516,928 |
| RPGL | 0.4914▲ | +0.0742 (+17.79%) | 0.5036 | 0.3987 | 1,428,880 |
| RR | 4.22▲ | +0.66 (+18.54%) | 4.235 | 3.47 | 87,911,251 |
| SDOT | 3.30▲ | +0.46 (+16.20%) | 3.37 | 2.965 | 79,527 |
| SEGG | 1.39▲ | +0.20 (+16.81%) | 1.42 | 1.2015 | 94,927 |
| SERV | 11.80▲ | +1.82 (+18.24%) | 11.89 | 10.14 | 17,104,345 |
| SIDU | 0.7695▲ | +0.1272 (+19.80%) | 0.77 | 0.6391 | 1,795,940 |
| SMX | 58.49▲ | +7.99 (+15.82%) | 69.96 | 54.00 | 2,887,369 |
| SOC | 5.22▲ | +0.71 (+15.74%) | 5.255 | 4.47 | 5,895,227 |
| STKH | 3.16▲ | +0.47 (+17.47%) | 3.18 | 2.6112 | 473,929 |
| STRO | 8.70▲ | +7.9702 (+1,092.11%) | 8.91 | 7.15 | 176,063 |
| TLIH | 0.4697▲ | +0.1093 (+30.33%) | 0.492 | 0.36 | 3,659,783 |
| TLYS | 1.80▲ | +0.33 (+22.45%) | 1.80 | 1.52 | 1,425,168 |
| TONX | 3.48▲ | +0.465 (+15.42%) | 3.505 | 2.92 | 695,319 |
| TTRX | 4.06▲ | +0.53 (+15.01%) | 4.209 | 3.59 | 103,400 |
| TUSK | 2.15▲ | +0.385 (+21.81%) | 2.20 | 1.92 | 955,038 |
| VRAX | 0.688▲ | +0.2951 (+75.11%) | 0.87 | 0.511 | 294,773,800 |
| ZSPC | 0.443▲ | +0.071 (+19.09%) | 0.464 | 0.372 | 3,047,100 |