Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 25.57▲ | +24.667 (+2,731.67%) | 26.29 | 20.63 | 189,795 |
| AEON | 1.16▲ | +0.16 (+16.00%) | 1.3295 | 0.98 | 293,473 |
| AGX | 566.62▲ | +155.77 (+37.91%) | 579.00 | 509.40 | 1,871,468 |
| AIXI | 0.128▲ | +0.0229 (+21.79%) | 0.1358 | 0.1011 | 5,452,542 |
| ANNA | 8.51▲ | +1.39 (+19.52%) | 8.70 | 6.92 | 5,720,875 |
| APUS | 1.91▲ | +0.28 (+17.18%) | 1.91 | 1.62 | 129,787 |
| ARTL | 10.54▲ | +7.35 (+230.41%) | 19.9099 | 7.45 | 82,507,239 |
| ATPC | 3.20▲ | +0.97 (+43.50%) | 3.44 | 2.17 | 2,470,706 |
| BLIV | 2.68▲ | +0.43 (+19.11%) | 2.99 | 2.535 | 2,119 |
| CABR | 1.24▲ | +0.18 (+16.98%) | 1.35 | 0.9501 | 222,859 |
| CDT | 7.85▲ | +7.4572 (+1,898.47%) | 11.00 | 7.45 | 106,658 |
| CETY | 0.96▲ | +0.199 (+26.15%) | 0.9872 | 0.70 | 960,445 |
| CRE | 2.58▲ | +0.38 (+17.27%) | 3.18 | 2.34 | 685,585 |
| DTCK | 2.50▲ | +0.41 (+19.62%) | 2.50 | 1.33 | 49,174 |
| EGG | 7.26▲ | +1.76 (+32.00%) | 7.55 | 5.6793 | 73,281 |
| EPOW | 1.03▲ | +0.1495 (+16.98%) | 1.05 | 0.897 | 1,072,978 |
| FBGL | 0.60▲ | +0.08 (+15.38%) | 0.6674 | 0.5223 | 272,565 |
| FCUV | 3.83▲ | +0.83 (+27.67%) | 3.83 | 3.06 | 18,432 |
| GVH | 1.40▲ | +0.37 (+35.92%) | 1.67 | 1.215 | 24,319,432 |
| INTJ | 9.915▲ | +1.965 (+24.72%) | 10.10 | 8.73 | 27,295 |
| IONZ | 27.85▲ | +3.66 (+15.13%) | 28.08 | 24.43 | 635,542 |
| IVF | 2.68▲ | +2.103 (+364.47%) | 3.07 | 2.56 | 233,905 |
| IZM | 0.8795▲ | +0.4274 (+94.54%) | 0.91 | 0.455 | 101,951,135 |
| JAGU | 1.95▲ | +0.27 (+16.07%) | 1.96 | 1.59 | 463,292 |
| LBGJ | 0.9361▲ | +0.9258 (+8,988.35%) | 1.11 | 0.82 | 3,681,812 |
| MGRX | 0.4873▲ | +0.1173 (+31.70%) | 0.491 | 0.34 | 6,864,407 |
| MOVE | 18.34▲ | +3.55 (+24.00%) | 20.00 | 14.96 | 169,596 |
| MSC | 3.37▲ | +0.72 (+27.17%) | 4.09 | 2.9011 | 143,161 |
| NSYS | 11.83▲ | +1.96 (+19.86%) | 11.8435 | 11.00 | 118,074 |
| NTRP | 2.65▲ | +0.45 (+20.45%) | 2.8999 | 2.10 | 579,248 |
| NXTT | 2.20▲ | +0.72 (+48.65%) | 2.65 | 1.35 | 12,556,644 |
| PLYX | 7.79▲ | +1.41 (+22.10%) | 9.18 | 6.345 | 2,591,764 |
| PN | 1.00▲ | +0.1502 (+17.67%) | 1.02 | 0.60 | 451,269 |
| QNTM | 4.77▲ | +0.94 (+24.54%) | 4.9799 | 3.51 | 423,451 |
| RBNE | 2.47▲ | +0.35 (+16.51%) | 2.73 | 2.41 | 16,970,338 |
| REED | 3.74▲ | +0.83 (+28.52%) | 3.74 | 2.9001 | 33,671 |
| SBDS | 4.28▲ | +0.98 (+29.70%) | 4.45 | 3.21 | 77,998 |
| SEED | 1.45▲ | +0.21 (+16.94%) | 1.55 | 1.28 | 347,669 |
| SKYQ | 2.42▲ | +0.40 (+19.80%) | 2.53 | 1.9001 | 215,175 |
| SONM | 3.28▲ | +0.53 (+19.27%) | 4.39 | 2.70 | 907,641 |
| SST | 3.32▲ | +1.95 (+142.34%) | 4.75 | 1.41 | 89,531,186 |
| TBN | 43.40▲ | +8.85 (+25.62%) | 44.13 | 36.36 | 425,715 |
| TRUG | 4.47▲ | +3.98 (+812.24%) | 5.00 | 3.96 | 141,785 |
| TURB | 2.50▲ | +0.54 (+27.55%) | 2.85 | 2.13 | 8,045,895 |
| UPC | 2.725▲ | +0.385 (+16.45%) | 3.28 | 2.50 | 20,137 |