Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANL | 6.53▲ | +3.06 (+88.18%) | 6.53 | 3.48 | 10,295,544 |
| ATYR | 0.8506▲ | +0.1764 (+26.16%) | 0.8949 | 0.74 | 15,677,396 |
| BATL | 4.99▲ | +0.83 (+19.95%) | 5.58 | 4.08 | 12,915,217 |
| BJDX | 3.43▲ | +2.6185 (+322.67%) | 3.8151 | 3.20 | 728,480 |
| BMNZ | 19.90▲ | +3.25 (+19.52%) | 21.49 | 17.62 | 2,728,907 |
| CATX | 4.26▲ | +1.70 (+66.41%) | 6.155 | 2.56 | 79,959,627 |
| DCX | 4.11▲ | +1.05 (+34.31%) | 5.07 | 3.8714 | 29,468,748 |
| DUO | 1.63▲ | +0.25 (+18.12%) | 1.92 | 1.48 | 4,196,471 |
| DXST | 2.07▲ | +0.40 (+23.95%) | 2.48 | 1.62 | 6,551,593 |
| FBL | 39.79▲ | +6.86 (+20.83%) | 40.28 | 37.23 | 6,221,925 |
| FEED | 3.84▲ | +1.54 (+66.96%) | 4.82 | 2.20 | 153,448,979 |
| GCTS | 1.26▲ | +0.2689 (+27.13%) | 1.84 | 1.11 | 174,683,671 |
| HTLM | 2.89▲ | +0.49 (+20.42%) | 2.89 | 2.43 | 3,455 |
| IBG | 3.3525▲ | +2.5926 (+341.18%) | 3.639 | 3.265 | 43,906 |
| LBRT | 25.34▲ | +3.54 (+16.24%) | 27.21 | 23.89 | 10,564,201 |
| LNKS | 1.32▲ | +0.5503 (+71.50%) | 1.34 | 0.682 | 5,644,600 |
| LUV | 48.50▲ | +7.64 (+18.70%) | 49.12 | 42.68 | 34,518,100 |
| MBIN | 40.44▲ | +5.49 (+15.71%) | 41.00 | 37.175 | 501,579 |
| METU | 39.22▲ | +6.87 (+21.24%) | 39.74 | 36.74 | 19,762,843 |
| MOD | 176.72▲ | +29.82 (+20.30%) | 182.85 | 167.88 | 4,001,600 |
| MSDD | 94.966▲ | +16.1393 (+20.47%) | 97.33 | 82.00 | 11,200 |
| NINE | 0.64▲ | +0.085 (+15.32%) | 0.68 | 0.553 | 8,202,900 |
| NNNN | 25.75▲ | +6.46 (+33.49%) | 44.44 | 19.65 | 358,696 |
| OKLS | 11.27▲ | +1.696 (+17.71%) | 11.75 | 9.68 | 2,017,476 |
| RCL | 345.98▲ | +54.38 (+18.65%) | 351.57 | 314.04 | 7,708,600 |
| RGTZ | 22.60▲ | +3.63 (+19.14%) | 23.64 | 19.68 | 3,779,800 |
| RPGL | 0.8821▲ | +0.56 (+173.86%) | 1.39 | 0.3399 | 117,190,404 |
| SER | 3.54▲ | +0.82 (+30.15%) | 4.08 | 3.41 | 66,173,522 |
| SGMO | 0.513▲ | +0.1491 (+40.97%) | 0.528 | 0.40 | 34,090,534 |
| SGN | 0.22▲ | +0.055 (+33.33%) | 0.353 | 0.176 | 349,068,700 |
| SILC | 19.37▲ | +4.31 (+28.62%) | 23.00 | 16.96 | 773,673 |
| SMST | 93.31▲ | +15.21 (+19.48%) | 96.7299 | 80.68 | 621,597 |
| TAL | 12.70▲ | +1.94 (+18.03%) | 12.88 | 11.60 | 15,086,600 |
| TCGL | 86.36▲ | +77.63 (+889.23%) | 136.32 | 8.90 | 4,121,967 |
| TGHL | 0.66▲ | +0.2499 (+60.94%) | 0.956 | 0.39 | 22,362,500 |
| TNYA | 0.79▲ | +0.13 (+19.70%) | 0.81 | 0.6999 | 14,266,551 |
| VIAV | 24.70▲ | +3.67 (+17.45%) | 24.95 | 22.80 | 15,626,199 |
| XHG | 1.10▲ | +0.18 (+19.57%) | 1.10 | 0.8802 | 50,388 |
| XHLD | 3.17▲ | +0.62 (+24.31%) | 4.54 | 2.65 | 41,067,728 |