Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 2.06▲ | +0.45 (+27.95%) | 2.24 | 1.64 | 1,770,322 |
| AMST | 1.73▲ | +0.9439 (+120.07%) | 2.67 | 1.65 | 148,171,175 |
| AQB | 1.04▲ | +0.1395 (+15.49%) | 1.09 | 0.885 | 97,781 |
| BDTX | 3.00▲ | +0.42 (+16.28%) | 3.015 | 2.50 | 1,856,008 |
| BLIV | 2.60▲ | +0.39 (+17.65%) | 2.61 | 2.29 | 5,650 |
| CNEY | 1.61▲ | +0.8774 (+119.77%) | 1.67 | 0.68 | 28,840,275 |
| CODX | 1.97▲ | +0.60 (+43.80%) | 2.75 | 1.80 | 111,283,335 |
| CXAI | 0.1692▲ | +0.0282 (+20.00%) | 0.1797 | 0.1406 | 28,083,939 |
| EDSA | 11.95▲ | +2.95 (+32.78%) | 12.50 | 9.475 | 1,065,632 |
| EGG | 9.26▲ | +1.45 (+18.57%) | 9.99 | 7.81 | 29,924 |
| EZGO | 2.18▲ | +2.1666 (+16,168.66%) | 2.6199 | 1.68 | 6,861,722 |
| FBYD | 13.275▲ | +2.125 (+19.06%) | 13.53 | 10.98 | 132,301 |
| FORA | 2.75▲ | +0.58 (+26.73%) | 2.94 | 2.61 | 8,520 |
| GIPR | 0.429▲ | +0.1851 (+75.89%) | 0.5882 | 0.2863 | 458,280,295 |
| GLXG | 1.00▲ | +0.195 (+24.22%) | 1.03 | 0.75 | 76,921 |
| GTBP | 0.43▲ | +0.0657 (+18.03%) | 0.4448 | 0.3626 | 3,493,040 |
| GV | 0.299▲ | +0.042 (+16.34%) | 0.299 | 0.234 | 1,000,209 |
| INM | 1.60▲ | +0.9193 (+135.05%) | 1.79 | 1.31 | 91,540,480 |
| ISPR | 2.15▲ | +0.535 (+33.13%) | 2.2999 | 1.565 | 788,668 |
| JEM | 1.98▲ | +0.44 (+28.57%) | 2.04 | 1.52 | 248,003 |
| KRKR | 3.86▲ | +0.59 (+18.04%) | 4.14 | 3.33 | 51,251 |
| LIVE | 11.19▲ | +1.82 (+19.42%) | 11.5533 | 9.38 | 13,648 |
| MDBH | 3.8501▲ | +0.6102 (+18.83%) | 3.90 | 3.22 | 10,291 |
| MGN | 0.1805▲ | +0.0284 (+18.67%) | 0.2017 | 0.1363 | 109,421,084 |
| MOVE | 22.20▲ | +3.76 (+20.39%) | 22.88 | 18.125 | 133,732 |
| MTVA | 1.88▲ | +0.77 (+69.37%) | 2.09 | 1.53 | 82,735,080 |
| NCI | 8.45▲ | +7.45 (+745.00%) | 8.50 | 7.6401 | 38,112 |
| NEOV | 2.02▲ | +0.42 (+26.25%) | 2.19 | 1.6707 | 2,618,663 |
| NXGL | 0.6139▲ | +0.1029 (+20.14%) | 0.649 | 0.4967 | 577,287 |
| NXXT | 0.8201▲ | +0.4101 (+100.02%) | 1.09 | 0.39 | 358,243,890 |
| OPTX | 7.63▲ | +1.08 (+16.49%) | 7.93 | 6.36 | 1,279,781 |
| PHOE | 15.76▲ | +3.26 (+26.08%) | 22.94 | 12.90 | 746,479 |
| RDGT | 1.59▲ | +0.21 (+15.22%) | 1.6293 | 1.38 | 234,206 |
| SAGT | 1.03▲ | +0.155 (+17.71%) | 1.11 | 0.7201 | 7,213,143 |
| SKLZ | 7.80▲ | +1.20 (+18.18%) | 8.05 | 6.46 | 1,538,609 |
| SMX | 8.03▲ | +1.36 (+20.39%) | 8.4999 | 6.11 | 388,604 |
| SNAL | 1.12▲ | +0.16 (+16.67%) | 1.245 | 0.8802 | 9,501,725 |
| STEX | 1.19▲ | +0.1997 (+20.17%) | 1.25 | 0.97 | 2,415,761 |
| SUGP | 5.32▲ | +1.24 (+30.39%) | 5.71 | 3.77 | 186,558 |
| SVRN | 8.20▲ | +2.72 (+49.64%) | 8.65 | 5.4859 | 117,253 |
| TDTH | 1.74▲ | +0.34 (+24.29%) | 1.84 | 1.285 | 592,926 |
| VRAX | 0.309▲ | +0.074 (+31.49%) | 0.38 | 0.2623 | 179,577,702 |
| WNW | 4.75▲ | +2.34 (+97.10%) | 6.37 | 3.70 | 50,761,096 |
| XBP | 2.47▲ | +0.405 (+19.61%) | 2.6899 | 2.02 | 58,798 |