Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.64▲ | +0.74 (+15.10%) | 5.80 | 4.80 | 921,799 |
| ACEL | 13.06▲ | +1.99 (+17.98%) | 13.31 | 12.34 | 1,460,698 |
| ACON | 3.10▲ | +0.42 (+15.67%) | 3.10 | 2.64 | 117,517 |
| AEHL | 2.3376▲ | +1.9447 (+494.96%) | 2.43 | 2.0406 | 359,848 |
| AGL | 0.6985▲ | +0.1311 (+23.11%) | 0.72 | 0.572 | 8,477,625 |
| AIFF | 1.55▲ | +0.865 (+126.28%) | 1.8899 | 0.98 | 303,734,104 |
| ANEB | 0.40▲ | +0.066 (+19.76%) | 0.40 | 0.341 | 57,800 |
| ANEL | 15.92▲ | +2.2528 (+16.48%) | 16.01 | 14.42 | 43,357 |
| ANTX | 1.34▲ | +0.28 (+26.42%) | 1.34 | 1.074 | 458,501 |
| APPX | 14.02▲ | +2.30 (+19.62%) | 14.15 | 11.92 | 3,446,533 |
| ASNS | 0.5393▲ | +0.3511 (+186.56%) | 0.7331 | 0.3978 | 1,044,560,615 |
| ASST | 9.62▲ | +1.29 (+15.49%) | 9.74 | 8.862 | 7,667,924 |
| AVAL | 4.21▲ | +0.66 (+18.59%) | 4.29 | 3.56 | 1,100,965 |
| BDMD | 3.44▲ | +0.95 (+38.15%) | 3.49 | 2.545 | 4,911,718 |
| BGIN | 2.976▲ | +0.446 (+17.63%) | 2.99 | 2.50 | 12,741 |
| BGS | 5.87▲ | +0.82 (+16.24%) | 6.3799 | 5.46 | 7,642,675 |
| BLBX | 25.88▲ | +4.76 (+22.54%) | 26.90 | 21.50 | 2,165,300 |
| BLSG | 5.4016▲ | +0.9532 (+21.43%) | 5.5396 | 4.63 | 28,806 |
| BMNG | 1.51▲ | +0.20 (+15.27%) | 1.6098 | 1.45 | 27,798,967 |
| BTCS | 1.90▲ | +0.25 (+15.15%) | 1.96 | 1.775 | 1,246,004 |
| BTOG | 3.12▲ | +0.84 (+36.84%) | 3.20 | 2.40 | 473,882 |
| BW | 11.80▲ | +3.70 (+45.68%) | 12.03 | 9.28 | 19,041,815 |
| CANF | 6.02▲ | +1.02 (+20.40%) | 10.40 | 5.5501 | 38,672,345 |
| CCHH | 1.14▲ | +0.3771 (+49.43%) | 1.34 | 0.8381 | 17,916,730 |
| CD | 7.97▲ | +1.59 (+24.92%) | 8.15 | 6.5001 | 230,649 |
| CDTG | 0.3172▲ | +0.0775 (+32.33%) | 0.38 | 0.22 | 25,294,965 |
| CETY | 0.99▲ | +0.1345 (+15.72%) | 1.01 | 0.821 | 303,958 |
| CIFG | 8.4789▲ | +1.3125 (+18.31%) | 8.69 | 7.60 | 61,761 |
| CMII | 9.84▲ | +9.806 (+28,841.18%) | 9.84 | 9.84 | 0 |
| CMTG | 2.75▲ | +0.44 (+19.05%) | 2.79 | 2.43 | 2,238,506 |
| COIA | 8.245▲ | +1.855 (+29.03%) | 8.445 | 7.34 | 76,892 |
| COIG | 10.3682▲ | +2.3393 (+29.14%) | 10.62 | 9.23 | 224,198 |
| CONL | 10.50▲ | +2.36 (+28.99%) | 10.80 | 9.315 | 33,140,954 |
| CONX | 12.7434▲ | +2.8834 (+29.24%) | 13.04 | 11.465 | 92,560 |
| CRWG | 2.67▲ | +0.35 (+15.09%) | 2.74 | 2.44 | 21,452,498 |
| CUPR | 0.4006▲ | +0.0687 (+20.70%) | 0.42 | 0.2801 | 5,105,439 |
| CVV | 4.14▲ | +0.60 (+16.95%) | 4.26 | 3.52 | 104,042 |
| CYPH | 0.716▲ | +0.1007 (+16.37%) | 0.7443 | 0.6233 | 4,127,941 |
| DAWN | 12.87▲ | +2.84 (+28.32%) | 13.06 | 10.02 | 12,276,293 |
| DBGI | 3.76▲ | +0.63 (+20.13%) | 3.97 | 3.17 | 1,033,107 |
| DDC | 3.03▲ | +0.76 (+33.48%) | 3.04 | 2.15 | 278,289 |
| DFDV | 4.36▲ | +0.67 (+18.16%) | 4.71 | 4.015 | 3,064,007 |
| DFSC | 2.50▲ | +0.3601 (+16.83%) | 2.57 | 1.84 | 5,216,748 |
| DGNX | 0.623▲ | +0.083 (+15.37%) | 0.6596 | 0.53 | 2,478,334 |
| DLXY | 1.44▲ | +0.6184 (+75.27%) | 1.64 | 1.0987 | 38,105,302 |
| DTCK | 0.0944▲ | +0.0133 (+16.40%) | 0.10 | 0.0785 | 14,201,629 |
| DXST | 0.2049▲ | +0.1237 (+152.34%) | 0.2949 | 0.1027 | 950,604,013 |
| EOLS | 5.59▲ | +1.46 (+35.35%) | 6.13 | 5.065 | 10,539,296 |
| ETHT | 16.44▲ | +2.44 (+17.43%) | 17.15 | 15.25 | 3,313,536 |
| FATN | 1.73▲ | +0.28 (+19.31%) | 1.95 | 1.53 | 612,338 |
| FWDI | 5.12▲ | +0.75 (+17.16%) | 5.2572 | 4.5514 | 1,454,634 |
| GEMG | 2.5341▲ | +1.0069 (+65.93%) | 2.63 | 1.685 | 223,774 |
| GEMI | 8.69▲ | +2.19 (+33.69%) | 8.8699 | 6.71 | 5,189,428 |
| GLGG | 8.2173▲ | +2.1567 (+35.59%) | 8.34 | 6.90 | 118,157 |
| GLXY | 24.34▲ | +3.66 (+17.70%) | 24.595 | 21.765 | 8,559,210 |
| GMGI | 8.59▲ | +1.21 (+16.40%) | 8.66 | 7.1801 | 29,940 |
| GOSS | 0.58▲ | +0.11 (+23.40%) | 0.5982 | 0.4649 | 25,209,615 |
| GPRO | 1.08▲ | +0.1772 (+19.63%) | 1.10 | 0.90 | 5,248,953 |
| HODU | 10.4266▲ | +1.4539 (+16.20%) | 10.82 | 9.96 | 140,095 |
| HOOG | 25.02▲ | +3.41 (+15.78%) | 25.97 | 23.69 | 662,520 |
| HOOX | 9.48▲ | +1.32 (+16.18%) | 9.8388 | 8.97 | 507,605 |
| HSDT | 2.31▲ | +0.33 (+16.67%) | 2.37 | 2.06 | 867,464 |
| HUTG | 9.665▲ | +2.1157 (+28.03%) | 9.69 | 8.325 | 48,557 |
| INM | 0.9279▲ | +0.1679 (+22.09%) | 0.9529 | 0.781 | 845,021 |
| INV | 3.30▲ | +0.52 (+18.71%) | 3.655 | 3.12 | 5,023,104 |
| IRE | 5.94▲ | +1.22 (+25.85%) | 6.02 | 5.14 | 26,219,036 |
| IREG | 17.05▲ | +3.46 (+25.46%) | 17.2799 | 14.98 | 78,867 |
| JL | 4.32▲ | +0.84 (+24.14%) | 4.60 | 3.67 | 101,632 |
| JTAI | 0.1177▲ | +0.0162 (+15.96%) | 0.1177 | 0.1032 | 14,862,468 |
| JZXN | 1.59▲ | +0.7399 (+87.04%) | 1.6699 | 1.02 | 42,058,602 |
| KIDZ | 0.0961▲ | +0.0143 (+17.48%) | 0.12 | 0.0813 | 205,164,107 |
| LUD | 5.46▲ | +1.01 (+22.70%) | 5.46 | 4.41 | 7,685 |
| LXEH | 0.2828▲ | +0.071 (+33.52%) | 0.333 | 0.2118 | 6,188,764 |
| MRNA | 57.80▲ | +7.97 (+15.99%) | 59.5494 | 51.69 | 23,039,454 |
| MRNX | 35.4537▲ | +8.6431 (+32.24%) | 37.045 | 30.2501 | 29,047 |
| MSTP | 2.065▲ | +0.3572 (+20.92%) | 2.148 | 1.96 | 1,408,126 |
| MSTX | 2.81▲ | +0.48 (+20.60%) | 2.93 | 2.67 | 103,006,170 |
| NBIG | 7.20▲ | +1.4337 (+24.86%) | 7.30 | 6.245 | 1,273,089 |
| NBIL | 10.21▲ | +2.06 (+25.28%) | 10.325 | 8.815 | 1,690,230 |
| NBTX | 35.93▲ | +5.35 (+17.50%) | 37.1098 | 32.63 | 99,282 |
| NOTV | 0.3589▲ | +0.0746 (+26.24%) | 0.3672 | 0.29 | 751,320 |
| NTCL | 0.3143▲ | +0.0443 (+16.41%) | 0.318 | 0.2618 | 2,809,074 |
| NVVE | 1.27▲ | +0.24 (+23.30%) | 1.27 | 1.03 | 417,345 |
| OBAI | 1.96▲ | +0.27 (+15.98%) | 1.98 | 1.62 | 2,546,307 |
| OLPX | 1.78▲ | +0.28 (+18.67%) | 1.78 | 1.51 | 7,669,607 |
| OSCG | 9.0145▲ | +1.5554 (+20.85%) | 9.03 | 7.6754 | 4,735 |
| OSCX | 9.0885▲ | +1.5747 (+20.96%) | 9.2384 | 7.72 | 37,924 |
| PHGE | 6.30▲ | +1.43 (+29.36%) | 6.49 | 4.585 | 124,230 |
| PLUL | 14.86▲ | +2.6548 (+21.75%) | 15.20 | 12.66 | 48,886 |
| PMI | 1.14▲ | +0.1799 (+18.74%) | 1.1596 | 0.96 | 219,129 |
| PRHI | 0.87▲ | +0.20 (+29.85%) | 0.8997 | 0.75 | 1,414,852 |
| PSNYW | 3.79▲ | +0.69 (+22.26%) | 3.79 | 2.85 | 15,488 |
| QH | 0.101▲ | +0.0136 (+15.56%) | 0.149 | 0.0902 | 84,582,918 |
| QXAS | 9.511▲ | +1.4562 (+18.08%) | 9.511 | 9.511 | 200 |
| RIOX | 9.68▲ | +1.34 (+16.07%) | 10.16 | 8.599 | 850,020 |
| RYAM | 10.92▲ | +1.55 (+16.54%) | 11.05 | 9.39 | 1,520,350 |
| SHMD | 8.38▲ | +1.97 (+30.73%) | 9.60 | 7.57 | 4,161,158 |
| SLMT | 1.38▲ | +0.28 (+25.45%) | 1.41 | 1.11 | 1,828,253 |
| SLON | 6.57▲ | +1.05 (+19.02%) | 6.74 | 6.1504 | 609,361 |
| SMRT | 1.79▲ | +0.25 (+16.23%) | 1.79 | 1.66 | 2,082,793 |