Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHR | 87.79▲ | +15.78 (+21.91%) | 110.20 | 86.28 | 12,895,352 |
| AIBD | 53.5828▲ | +48.1928 (+894.12%) | 54.8699 | 52.635 | 4,585 |
| AMDD | 28.4562▲ | +25.7012 (+932.89%) | 29.45 | 27.02 | 1,493,292 |
| ANL | 10.63▲ | +1.43 (+15.54%) | 10.705 | 9.0113 | 136,073 |
| ANNX | 6.50▲ | +0.95 (+17.12%) | 6.51 | 5.4752 | 8,737,442 |
| APAC | 11.5468▲ | +2.1918 (+23.43%) | 14.014 | 10.143 | 5,258 |
| APLM | 19.19▲ | +3.49 (+22.23%) | 19.965 | 15.63 | 34,175 |
| BEAT | 0.6601▲ | +0.0993 (+17.71%) | 0.70 | 0.55 | 2,303,764 |
| CHRN | 29.63▲ | +6.62 (+28.77%) | 30.00 | 23.21 | 858,955 |
| CLRO | 7.69▲ | +1.07 (+16.16%) | 9.80 | 6.58 | 2,585,659 |
| CNEY | 1.00▲ | +0.25 (+33.33%) | 1.07 | 0.611 | 27,114,792 |
| CNXU | 11.18▲ | +1.68 (+17.68%) | 13.66 | 9.745 | 347,546 |
| CPHI | 1.10▲ | +0.4852 (+78.92%) | 1.60 | 0.571 | 68,283,435 |
| DRIP | 46.48▲ | +41.88 (+910.43%) | 47.85 | 45.6501 | 512,723 |
| ELVA | 11.76▲ | +3.87 (+49.05%) | 12.30 | 10.20 | 29,846,074 |
| EVGN | 0.5795▲ | +0.0964 (+19.95%) | 0.5993 | 0.4707 | 753,314 |
| FBYD | 12.53▲ | +1.81 (+16.88%) | 13.47 | 10.51 | 256,594 |
| FRGT | 5.18▲ | +0.79 (+18.00%) | 5.36 | 4.23 | 176,474 |
| GEMG | 9.9047▲ | +1.3182 (+15.35%) | 9.91 | 9.3601 | 23,750 |
| GGLS | 55.1391▲ | +49.4497 (+869.15%) | 57.15 | 54.79 | 287,603 |
| GNTA | 1.50▲ | +0.25 (+20.00%) | 1.595 | 1.40 | 237,345 |
| GOSS | 0.1617▲ | +0.0216 (+15.42%) | 0.1705 | 0.1273 | 24,516,688 |
| GPAC | 14.685▲ | +3.9518 (+36.82%) | 14.685 | 10.013 | 12,170 |
| GWH | 1.02▲ | +0.1505 (+17.31%) | 1.061 | 0.91 | 2,051,035 |
| IOVA | 4.74▲ | +0.81 (+20.61%) | 4.80 | 3.76 | 43,427,064 |
| JLHL | 10.75▲ | +2.85 (+36.08%) | 12.40 | 8.06 | 10,533,572 |
| KUST | 1.31▲ | +0.30 (+29.70%) | 1.57 | 1.19 | 84,009,326 |
| LBGJ | 1.83▲ | +0.51 (+38.64%) | 2.00 | 1.2701 | 4,195,121 |
| LCID | 5.95▲ | +1.33 (+28.79%) | 6.015 | 4.66 | 56,365,785 |
| MAAS | 16.57▲ | +2.46 (+17.43%) | 16.79 | 14.01 | 63,799 |
| MUZ | 14.81▲ | +2.04 (+15.97%) | 15.61 | 12.90 | 10,103,169 |
| NVNI | 1.61▲ | +0.24 (+17.52%) | 1.68 | 1.33 | 352,557 |
| NVVE | 21.56▲ | +5.76 (+36.46%) | 35.7899 | 17.21 | 5,481,378 |
| OPTH | 4.74▲ | +0.63 (+15.33%) | 4.79 | 4.1001 | 139,457 |
| OSRH | 0.4204▲ | +0.0583 (+16.10%) | 0.4289 | 0.365 | 2,150,147 |
| PYPG | 8.21▲ | +2.10 (+34.37%) | 8.30 | 7.68 | 5,035,778 |
| PYPL | 55.52▲ | +8.15 (+17.20%) | 55.88 | 53.44 | 89,318,737 |
| PYPU | 35.95▲ | +9.32 (+35.00%) | 36.05 | 33.62 | 65,267 |
| PYPY | 30.36▲ | +4.0912 (+15.57%) | 30.565 | 29.16 | 58,452 |
| RCEL | 4.73▲ | +0.71 (+17.66%) | 4.741 | 4.02 | 402,339 |
| SLSN | 0.8308▲ | +0.1907 (+29.79%) | 0.8997 | 0.6501 | 1,460,410 |
| SNAL | 4.97▲ | +0.65 (+15.05%) | 4.99 | 4.35 | 222,495 |
| SOBR | 2.07▲ | +0.90 (+76.92%) | 2.63 | 1.55 | 164,911,634 |
| SOXS | 45.98▲ | +41.70 (+974.30%) | 49.69 | 41.16 | 51,435,820 |
| TDTH | 2.93▲ | +0.41 (+16.27%) | 3.00 | 2.57 | 303,165 |
| TECS | 69.80▲ | +63.03 (+931.02%) | 73.58 | 65.92 | 325,068 |
| TGHL | 0.8145▲ | +0.1532 (+23.17%) | 0.9919 | 0.7835 | 71,377,747 |
| TZA | 39.90▲ | +35.86 (+887.62%) | 40.55 | 39.3399 | 3,307,068 |
| UBXG | 5.65▲ | +1.04 (+22.56%) | 6.00 | 4.05 | 1,459,981 |
| WAI | 2.5606▲ | +0.6406 (+33.36%) | 2.753 | 1.8601 | 1,198,942 |
| YSXT | 0.8206▲ | +0.1212 (+17.33%) | 0.8712 | 0.6964 | 104,987 |
| YYAI | 9.47▲ | +1.33 (+16.34%) | 9.47 | 8.0101 | 11,528 |