Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 2.46▲ | +0.67 (+37.43%) | 2.50 | 1.84 | 6,316,462 |
| AMOD | 0.654▲ | +0.163 (+33.20%) | 0.75 | 0.603 | 72,905,800 |
| ARTL | 1.55▲ | +0.24 (+18.32%) | 1.56 | 1.33 | 113,108 |
| ASBP | 0.1256▲ | +0.0206 (+19.62%) | 0.171 | 0.1249 | 510,585,131 |
| ATER | 0.91▲ | +0.119 (+15.04%) | 0.913 | 0.818 | 264,900 |
| AXTI | 24.11▲ | +3.94 (+19.53%) | 25.1299 | 20.75 | 12,595,346 |
| BHVN | 11.74▲ | +2.12 (+22.04%) | 12.05 | 9.68 | 6,044,883 |
| BSR | 34.2447▲ | +4.5847 (+15.46%) | 34.5891 | 29.84 | 1,900 |
| BTAI | 2.04▲ | +0.30 (+17.24%) | 2.12 | 1.79 | 2,345,507 |
| CANF | 4.71▲ | +0.73 (+18.34%) | 4.85 | 4.0001 | 204,822 |
| CLIR | 0.7675▲ | +0.1672 (+27.85%) | 0.795 | 0.602 | 437,633 |
| CNEY | 0.751▲ | +0.1095 (+17.07%) | 0.7997 | 0.6196 | 350,214 |
| COOT | 0.782▲ | +0.175 (+28.83%) | 0.885 | 0.607 | 3,739,400 |
| CRML | 13.75▲ | +1.94 (+16.43%) | 13.98 | 12.23 | 47,369,616 |
| CRNX | 53.34▲ | +7.39 (+16.08%) | 53.97 | 49.7185 | 4,872,830 |
| DGLY | 2.6154▲ | +1.8554 (+244.13%) | 2.6157 | 2.19 | 211,599 |
| ERAS | 5.17▲ | +1.54 (+42.42%) | 6.49 | 3.72 | 41,378,875 |
| FBLG | 0.344▲ | +0.084 (+32.31%) | 0.365 | 0.263 | 5,948,000 |
| GHRS | 17.95▲ | +3.83 (+27.12%) | 18.17 | 14.17 | 1,836,528 |
| GLSI | 24.98▲ | +4.45 (+21.68%) | 25.20 | 20.40 | 483,583 |
| GLUE | 23.28▲ | +7.27 (+45.41%) | 25.15 | 21.11 | 23,208,664 |
| GPUS | 0.36▲ | +0.1038 (+40.52%) | 0.38 | 0.28 | 377,853,800 |
| HOUS | 17.03▲ | +2.58 (+17.85%) | 18.03 | 16.23 | 29,217,658 |
| HOVR | 2.13▲ | +0.28 (+15.14%) | 2.249 | 1.808 | 1,941,900 |
| HYFT | 2.67▲ | +0.35 (+15.09%) | 2.73 | 2.23 | 1,073,900 |
| IMRX | 8.33▲ | +1.61 (+23.96%) | 8.48 | 6.77 | 7,877,601 |
| IPSC | 1.30▲ | +0.40 (+44.44%) | 1.34 | 0.92 | 5,875,024 |
| KWM | 0.4767▲ | +0.0752 (+18.73%) | 0.49 | 0.413 | 927,828 |
| LIMN | 0.9396▲ | +0.2745 (+41.27%) | 0.94 | 0.7201 | 802,733 |
| LUCY | 1.74▲ | +0.56 (+47.46%) | 2.00 | 1.59 | 173,219,400 |
| MNTS | 13.90▲ | +4.07 (+41.40%) | 15.98 | 10.86 | 25,617,400 |
| MOBX | 0.2442▲ | +0.0477 (+24.27%) | 0.258 | 0.1965 | 41,286,033 |
| MRKR | 2.19▲ | +0.33 (+17.74%) | 2.20 | 1.89 | 1,097,508 |
| MTEN | 1.06▲ | +0.19 (+21.84%) | 1.25 | 0.863 | 904,100 |
| NAUT | 2.22▲ | +0.35 (+18.72%) | 2.22 | 1.89 | 556,238 |
| NBY | 10.64▲ | +3.25 (+43.98%) | 11.14 | 7.19 | 3,363,500 |
| NMRA | 2.29▲ | +0.47 (+25.82%) | 2.54 | 2.05 | 13,549,728 |
| NVVE | 3.51▲ | +1.31 (+59.55%) | 4.40 | 2.25 | 81,575,271 |
| OLPX | 1.65▲ | +0.30 (+22.22%) | 1.8387 | 1.33 | 17,390,359 |
| OSS | 7.87▲ | +1.43 (+22.20%) | 8.00 | 6.50 | 4,491,958 |
| PFAI | 2.62▲ | +0.39 (+17.49%) | 2.83 | 2.11 | 122,000 |
| RGC | 52.88▲ | +19.85 (+60.10%) | 54.90 | 35.29 | 3,210,200 |
| RMCO | 3.7801▲ | +0.5801 (+18.13%) | 3.90 | 3.1614 | 123,269 |
| RVMD | 102.71▲ | +22.86 (+28.63%) | 105.00 | 79.94 | 14,855,434 |
| RZLT | 2.35▲ | +0.44 (+23.04%) | 2.385 | 1.97 | 8,992,483 |
| SER | 2.42▲ | +0.34 (+16.35%) | 2.43 | 2.12 | 632,400 |
| SIMO | 121.13▲ | +15.92 (+15.13%) | 121.31 | 101.33 | 2,788,382 |
| SION | 43.21▲ | +5.99 (+16.09%) | 43.30 | 37.77 | 448,400 |
| SKYQ | 0.688▲ | +0.104 (+17.81%) | 0.836 | 0.634 | 46,810,000 |
| SLGL | 53.24▲ | +7.28 (+15.84%) | 54.54 | 46.00 | 20,700 |
| SLRX | 0.84▲ | +0.19 (+29.23%) | 0.8976 | 0.6864 | 6,045,610 |
| SMX | 33.96▲ | +14.68 (+76.14%) | 40.56 | 18.14 | 16,606,405 |
| STFS | 0.123▲ | +0.0217 (+21.42%) | 0.1278 | 0.095 | 4,273,092 |
| STTK | 4.80▲ | +0.82 (+20.60%) | 4.85 | 4.01 | 1,451,300 |
| SXTC | 2.00▲ | +0.31 (+18.34%) | 2.00 | 1.73 | 113,000 |
| TGL | 8.61▲ | +2.28 (+36.02%) | 9.45 | 6.33 | 4,476,500 |
| TNGX | 11.79▲ | +2.12 (+21.92%) | 12.11 | 9.67 | 7,774,202 |
| TROO | 4.35▲ | +0.58 (+15.38%) | 4.45 | 3.81 | 758,960 |
| VOR | 13.56▲ | +1.89 (+16.20%) | 13.88 | 11.65 | 1,582,500 |
| VTYX | 13.73▲ | +3.68 (+36.62%) | 15.34 | 13.43 | 28,072,307 |
| VWAV | 11.02▲ | +1.45 (+15.15%) | 11.15 | 9.66 | 580,059 |
| ZNTL | 2.42▲ | +0.64 (+35.96%) | 2.48 | 1.72 | 4,652,800 |