Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.38▲ | +19.54 (+16.87%) | 139.35 | 131.11 | 5,539,821 |
| ABSI | 6.08▲ | +0.92 (+17.83%) | 6.175 | 5.12 | 7,665,086 |
| AIB | 3.61▲ | +0.57 (+18.75%) | 3.805 | 2.76 | 1,012,185 |
| AIRO | 8.89▲ | +1.60 (+21.95%) | 9.17 | 8.02 | 2,622,838 |
| AISP | 2.95▲ | +0.42 (+16.60%) | 2.985 | 2.50 | 1,369,296 |
| AKTX | 22.05▲ | +6.125 (+38.46%) | 29.32 | 15.30 | 1,635,354 |
| ALAR | 10.11▲ | +2.44 (+31.81%) | 10.149 | 8.6952 | 692,557 |
| AMPX | 20.85▲ | +3.69 (+21.50%) | 22.11 | 18.305 | 26,299,072 |
| APPS | 8.405▲ | +1.725 (+25.82%) | 8.545 | 6.39 | 21,494,160 |
| ARMG | 40.02▲ | +6.97 (+21.09%) | 43.082 | 34.27 | 3,680,827 |
| ARXS | 46.83▲ | +7.08 (+17.81%) | 46.86 | 37.24 | 2,927,336 |
| ASBP | 5.53▲ | +0.86 (+18.42%) | 5.565 | 4.75 | 194,085 |
| ASPI | 7.77▲ | +1.10 (+16.49%) | 7.98 | 6.70 | 11,648,937 |
| ASTC | 29.43▲ | +15.62 (+113.11%) | 35.80 | 16.68 | 48,835,191 |
| ASTI | 7.87▲ | +1.10 (+16.25%) | 8.35 | 6.15 | 3,845,546 |
| ATPC | 6.07▲ | +3.22 (+112.98%) | 8.50 | 5.52 | 53,481,746 |
| AVAV | 214.39▲ | +33.11 (+18.26%) | 217.77 | 195.55 | 4,058,639 |
| AVEX | 40.48▲ | +9.61 (+31.13%) | 41.16 | 31.1068 | 3,782,126 |
| AVXX | 12.78▲ | +3.38 (+35.96%) | 13.12 | 10.81 | 1,723,093 |
| BAIG | 50.5328▲ | +10.5905 (+26.51%) | 51.00 | 37.48 | 130,233 |
| BBY | 74.74▲ | +10.20 (+15.80%) | 77.0971 | 68.50 | 14,294,745 |
| BCHT | 1.80▲ | +0.24 (+15.38%) | 1.84 | 1.5362 | 163,227 |
| BIS | 16.5911▲ | +8.1178 (+95.80%) | 16.8845 | 16.5565 | 2,622 |
| BNRG | 1.97▲ | +0.38 (+23.90%) | 2.00 | 1.6175 | 176,382 |
| BOIL | 29.91▲ | +16.65 (+125.57%) | 30.08 | 27.00 | 6,773,108 |
| BRAI | 13.66▲ | +2.87 (+26.60%) | 16.788 | 11.60 | 1,304,203 |
| BRR | 2.28▲ | +0.66 (+40.74%) | 2.39 | 1.78 | 15,320,144 |
| BTDR | 18.38▲ | +2.84 (+18.28%) | 18.46 | 14.7001 | 21,466,644 |
| BTQ | 4.74▲ | +0.85 (+21.85%) | 4.99 | 3.75 | 7,079,739 |
| BZQ | 21.8124▲ | +10.9304 (+100.44%) | 21.8124 | 21.335 | 3,489 |
| CALC | 0.87▲ | +0.1254 (+16.84%) | 0.8912 | 0.7407 | 218,219 |
| CGCT | 13.50▲ | +2.16 (+19.05%) | 14.98 | 11.39 | 104,498 |
| CLOV | 4.18▲ | +0.59 (+16.43%) | 4.23 | 3.64 | 21,233,273 |
| CODX | 11.19▲ | +3.89 (+53.29%) | 13.54 | 8.12 | 19,381,794 |
| COIA | 10.73▲ | +5.81 (+118.09%) | 10.78 | 9.3695 | 89,811 |
| CRSR | 11.95▲ | +2.13 (+21.69%) | 13.0946 | 10.5812 | 25,641,254 |
| CUPR | 3.30▲ | +1.085 (+48.98%) | 3.70 | 2.20 | 3,084,361 |
| DAIO | 4.25▲ | +1.06 (+33.23%) | 4.43 | 3.2167 | 886,178 |
| DBGI | 0.493▲ | +0.1394 (+39.42%) | 0.4949 | 0.3137 | 5,718,859 |
| DDC | 1.43▲ | +0.19 (+15.32%) | 1.50 | 1.14 | 218,909 |
| DLTR | 113.00▲ | +17.13 (+17.87%) | 114.62 | 106.40 | 12,828,757 |
| DPRO | 7.79▲ | +1.12 (+16.79%) | 8.28 | 7.33 | 9,576,483 |
| DXF | 0.7838▲ | +0.1128 (+16.81%) | 0.8973 | 0.6361 | 915,326 |
| EFZ | 23.3403▲ | +11.6516 (+99.68%) | 23.3403 | 23.2701 | 8,716 |
| EMTY | 23.7777▲ | +11.6644 (+96.29%) | 23.949 | 23.72 | 9,941 |
| EXYN | 5.97▲ | +0.87 (+17.06%) | 6.11 | 5.10 | 158,312 |
| FATN | 7.66▲ | +2.84 (+58.92%) | 8.6065 | 5.60 | 4,465,284 |
| FIGG | 25.61▲ | +4.1601 (+19.39%) | 26.3349 | 21.70 | 272,381 |
| GCDT | 1.10▲ | +0.2895 (+35.72%) | 1.15 | 0.83 | 1,236,413 |
| GCTS | 3.73▲ | +0.49 (+15.12%) | 3.93 | 3.1313 | 11,514,652 |
| GEMG | 14.0637▲ | +1.8616 (+15.26%) | 14.0637 | 11.48 | 14,907 |
| GNS | 0.27▲ | +0.0501 (+22.78%) | 0.3596 | 0.2507 | 287,499,775 |
| GPAC | 14.2333▲ | +3.8273 (+36.78%) | 14.2333 | 9.9754 | 28,143 |
| GPUS | 0.1852▲ | +0.0252 (+15.75%) | 0.1968 | 0.1592 | 98,970,826 |
| HODU | 9.4582▲ | +1.7334 (+22.44%) | 9.485 | 7.20 | 456,204 |
| HOOG | 23.03▲ | +4.2926 (+22.91%) | 23.03 | 17.42 | 1,306,940 |
| HOOX | 26.0079▲ | +4.7728 (+22.48%) | 26.01 | 19.74 | 189,065 |
| HOTH | 1.70▲ | +0.34 (+25.00%) | 2.20 | 1.53 | 90,339,945 |
| IBG | 0.8793▲ | +0.1343 (+18.03%) | 0.8896 | 0.7269 | 176,267 |
| ICLR | 136.80▲ | +18.35 (+15.49%) | 139.69 | 116.48 | 3,417,852 |
| IINN | 3.02▲ | +0.9299 (+44.49%) | 3.41 | 2.26 | 99,294,016 |
| ILLR | 0.2792▲ | +0.0541 (+24.03%) | 0.3199 | 0.211 | 3,492,599 |
| IMOS | 66.99▲ | +10.27 (+18.11%) | 67.25 | 60.03 | 209,789 |
| INCR | 1.07▲ | +0.1421 (+15.31%) | 1.1982 | 1.01 | 144,432 |
| INKT | 12.20▲ | +2.02 (+19.84%) | 12.38 | 10.55 | 212,264 |
| IOTR | 2.80▲ | +0.63 (+29.03%) | 3.41 | 2.22 | 10,191,248 |
| IPST | 4.97▲ | +0.98 (+24.56%) | 5.3801 | 3.98 | 421,679 |
| IVDA | 0.40▲ | +0.0751 (+23.11%) | 0.41 | 0.3248 | 1,954,578 |
| JFB | 6.16▲ | +0.98 (+18.92%) | 6.6499 | 5.20 | 5,559,234 |
| JUNS | 0.2895▲ | +0.0496 (+20.68%) | 0.29 | 0.245 | 9,052,094 |
| KSS | 15.59▲ | +2.66 (+20.57%) | 16.22 | 14.78 | 16,800,612 |
| LEE | 11.76▲ | +1.85 (+18.67%) | 11.77 | 9.94 | 111,122 |
| LESL | 4.39▲ | +0.82 (+22.97%) | 4.49 | 3.37 | 565,886 |
| LICN | 1.38▲ | +0.20 (+16.95%) | 1.5383 | 1.21 | 782,724 |
| LNAI | 3.04▲ | +0.42 (+16.03%) | 3.24 | 2.6001 | 427,954 |
| LNKS | 1.78▲ | +0.40 (+28.99%) | 1.955 | 1.48 | 6,258,894 |
| LTRX | 8.45▲ | +1.20 (+16.55%) | 8.75 | 8.03 | 4,797,247 |
| LUD | 5.63▲ | +1.16 (+25.95%) | 5.63 | 4.41 | 83,729 |
| MASK | 4.13▲ | +2.75 (+199.28%) | 6.73 | 1.725 | 146,146,815 |
| MOB | 7.79▲ | +1.38 (+21.53%) | 8.03 | 6.70 | 1,057,068 |
| MRNO | 0.3355▲ | +0.0495 (+17.31%) | 0.3406 | 0.2897 | 586,365 |
| MSOX | 3.58▲ | +0.53 (+17.38%) | 3.64 | 2.99 | 3,656,877 |
| MUSE | 49.8481▲ | +11.4116 (+29.69%) | 52.3982 | 40.847 | 233,558 |
| MWC | 7.09▲ | +1.07 (+17.77%) | 7.70 | 6.54 | 375,243 |
| NBIG | 29.26▲ | +4.24 (+16.95%) | 30.85 | 27.64 | 1,130,804 |
| NBIL | 42.03▲ | +6.14 (+17.11%) | 44.3299 | 39.41 | 1,520,115 |
| NCRA | 0.2584▲ | +0.0344 (+15.36%) | 0.278 | 0.22 | 4,051,096 |
| NCT | 3.88▲ | +1.43 (+58.37%) | 5.92 | 3.4592 | 33,649,584 |
| NETG | 12.12▲ | +1.86 (+18.13%) | 12.155 | 10.80 | 246,918 |
| NIVF | 1.03▲ | +0.1799 (+21.16%) | 1.20 | 0.872 | 3,951,129 |
| NIXX | 0.71▲ | +0.0982 (+16.05%) | 0.73 | 0.6014 | 930,401 |
| NSYS | 16.36▲ | +2.44 (+17.53%) | 16.7499 | 13.8088 | 110,889 |
| NTCL | 0.8056▲ | +0.2506 (+45.15%) | 1.17 | 0.489 | 57,413,619 |
| NVVE | 0.427▲ | +0.0643 (+17.73%) | 0.4297 | 0.3581 | 546,220 |
| NWTG | 1.03▲ | +0.1398 (+15.70%) | 1.10 | 0.8613 | 176,599 |
| ONDG | 9.39▲ | +2.88 (+44.24%) | 10.0814 | 7.02 | 4,367,052 |
| ONDS | 13.25▲ | +2.45 (+22.69%) | 13.78 | 11.22 | 244,087,329 |
| OTLK | 0.74▲ | +0.1545 (+26.39%) | 0.81 | 0.6103 | 102,207,963 |
| PDYN | 8.80▲ | +1.28 (+17.02%) | 9.07 | 8.105 | 6,020,878 |
| PLCE | 4.35▲ | +0.79 (+22.19%) | 4.4112 | 3.475 | 918,939 |