Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 223.10▲ | +34.82 (+18.49%) | 233.67 | 191.7389 | 18,095,788 |
| AEHL | 3.62▲ | +1.51 (+71.56%) | 4.24 | 2.65 | 75,008,059 |
| AIIO | 2.61▲ | +1.33 (+103.91%) | 2.79 | 1.40 | 81,285,758 |
| ALMU | 31.49▲ | +4.38 (+16.16%) | 31.79 | 27.59 | 2,429,482 |
| AMZE | 0.1912▲ | +0.0381 (+24.89%) | 0.2009 | 0.1462 | 10,660,840 |
| ANY | 2.13▲ | +0.28 (+15.14%) | 2.17 | 1.80 | 259,333 |
| ARBE | 1.01▲ | +0.1361 (+15.57%) | 1.07 | 0.86 | 5,438,964 |
| ATOM | 9.89▲ | +1.54 (+18.44%) | 10.22 | 8.41 | 3,108,672 |
| AUR | 8.40▲ | +1.18 (+16.34%) | 8.565 | 7.18 | 57,912,392 |
| BABU | 17.73▲ | +2.4239 (+15.84%) | 17.95 | 14.50 | 234,563 |
| BABX | 32.43▲ | +4.59 (+16.49%) | 32.74 | 25.92 | 6,459,456 |
| BKYI | 4.04▲ | +0.58 (+16.76%) | 5.00 | 3.10 | 111,287 |
| CCCC | 3.68▲ | +0.51 (+16.09%) | 3.95 | 3.135 | 14,065,780 |
| CHGG | 1.14▲ | +0.2123 (+22.88%) | 1.15 | 0.96 | 11,739,170 |
| CMPS | 10.96▲ | +1.59 (+16.97%) | 11.08 | 9.61 | 8,614,246 |
| DMRC | 10.56▲ | +1.65 (+18.52%) | 10.89 | 7.88 | 462,015 |
| DXF | 0.7602▲ | +0.1712 (+29.07%) | 0.7846 | 0.5864 | 21,890,026 |
| ELMD | 34.03▲ | +6.83 (+25.11%) | 34.43 | 27.63 | 220,901 |
| ETRL | 14.3401▲ | +2.221 (+18.33%) | 14.3401 | 12.3401 | 11,556 |
| EXFY | 1.14▲ | +0.1738 (+17.99%) | 1.19 | 1.07 | 2,683,821 |
| FAMI | 1.46▲ | +0.29 (+24.79%) | 1.49 | 1.19 | 115,536 |
| FCEL | 19.92▲ | +2.83 (+16.56%) | 20.27 | 16.30 | 17,336,707 |
| FCHL | 2.03▲ | +0.70 (+52.63%) | 2.32 | 1.73 | 55,907,260 |
| FEAM | 1.99▲ | +0.48 (+31.79%) | 2.06 | 1.625 | 1,149,745 |
| FNGR | 1.07▲ | +0.26 (+32.10%) | 1.10 | 0.8005 | 1,142,833 |
| GIG | 5.61▲ | +0.84 (+17.61%) | 5.79 | 4.71 | 81,183 |
| GRWG | 1.61▲ | +0.24 (+17.52%) | 1.61 | 1.33 | 1,430,077 |
| GUTS | 0.9483▲ | +0.2143 (+29.20%) | 0.9495 | 0.752 | 9,573,228 |
| GWH | 0.9794▲ | +0.2064 (+26.70%) | 1.09 | 0.7371 | 3,045,170 |
| HLP | 1.16▲ | +0.22 (+23.40%) | 1.20 | 0.90 | 999,873 |
| HSPT | 8.81▲ | +1.2099 (+15.92%) | 10.02 | 8.15 | 38,701 |
| HUMA | 1.13▲ | +0.22 (+24.18%) | 1.18 | 0.86 | 25,971,792 |
| HYLN | 3.59▲ | +0.91 (+33.96%) | 3.60 | 2.82 | 8,284,256 |
| INBS | 3.99▲ | +0.81 (+25.47%) | 4.03 | 3.42 | 586,116 |
| INVZ | 0.9165▲ | +0.1302 (+16.56%) | 0.97 | 0.7821 | 9,506,954 |
| IPST | 5.80▲ | +0.82 (+16.47%) | 5.93 | 4.7601 | 76,645 |
| JXG | 4.85▲ | +0.76 (+18.58%) | 4.90 | 4.40 | 9,428 |
| JYD | 5.49▲ | +0.89 (+19.35%) | 5.49 | 4.741 | 65,549 |
| JZ | 0.931▲ | +0.1989 (+27.17%) | 0.95 | 0.7107 | 108,099 |
| KBAB | 12.6735▲ | +1.7251 (+15.76%) | 12.82 | 10.305 | 82,960 |
| KC | 17.92▲ | +2.61 (+17.05%) | 18.52 | 15.63 | 4,395,338 |
| KORU | 893.85▲ | +132.56 (+17.41%) | 901.00 | 830.535 | 639,098 |
| KULR | 4.05▲ | +0.86 (+26.96%) | 4.05 | 3.335 | 6,082,888 |
| LODE | 3.44▲ | +0.53 (+18.21%) | 3.50 | 3.0611 | 3,600,699 |
| LTRN | 2.51▲ | +0.45 (+21.84%) | 2.65 | 2.02 | 855,448 |
| MBAI | 2.00▲ | +0.31 (+18.34%) | 2.10 | 1.6955 | 1,170,272 |
| MEI | 13.87▲ | +4.51 (+48.18%) | 15.55 | 9.475 | 12,601,758 |
| MGIH | 1.79▲ | +0.29 (+19.33%) | 1.79 | 1.485 | 36,969 |
| MOVE | 19.25▲ | +4.16 (+27.57%) | 19.735 | 14.06 | 176,354 |
| MRVU | 102.26▲ | +14.49 (+16.51%) | 106.69 | 92.53 | 784,701 |
| MSW | 1.75▲ | +0.23 (+15.13%) | 1.75 | 1.63 | 47,411 |
| MTVA | 1.20▲ | +0.23 (+23.71%) | 1.24 | 0.971 | 199,168 |
| MVLL | 78.05▲ | +10.75 (+15.97%) | 81.42 | 70.845 | 1,589,857 |
| MXCT | 1.02▲ | +0.1978 (+24.06%) | 1.155 | 0.9227 | 7,275,366 |
| NA | 2.58▲ | +0.41 (+18.89%) | 2.637 | 2.17 | 236,067 |
| NAAS | 2.76▲ | +0.37 (+15.48%) | 2.99 | 2.505 | 32,570 |
| NBIG | 25.79▲ | +6.17 (+31.45%) | 27.94 | 23.05 | 2,480,901 |
| NBIL | 36.78▲ | +8.71 (+31.03%) | 39.81 | 32.92 | 3,331,697 |
| NBIS | 207.27▲ | +28.16 (+15.72%) | 217.34 | 195.00 | 38,578,081 |
| NEPH | 3.55▲ | +0.54 (+17.94%) | 3.63 | 2.95 | 109,266 |
| NIOG | 22.7072▲ | +3.0407 (+15.46%) | 22.75 | 19.79 | 33,286 |
| NOTV | 0.314▲ | +0.0671 (+27.18%) | 0.3333 | 0.235 | 3,772,042 |
| OCG | 2.36▲ | +0.50 (+26.88%) | 2.7399 | 2.20 | 27,759,782 |
| OUST | 34.17▲ | +7.07 (+26.09%) | 34.8994 | 27.80 | 14,626,439 |
| PDSB | 1.33▲ | +0.23 (+20.91%) | 1.35 | 1.02 | 1,362,150 |
| PLSM | 4.62▲ | +0.87 (+23.20%) | 7.15 | 3.7654 | 472,947 |
| PLUL | 32.37▲ | +5.8832 (+22.21%) | 34.339 | 24.38 | 175,468 |
| PLUT | 2.75▲ | +0.55 (+25.00%) | 2.75 | 2.2434 | 30,429 |
| PMAX | 3.41▲ | +0.81 (+31.15%) | 3.62 | 2.534 | 1,373,622 |
| PSIX | 45.11▲ | +7.11 (+18.71%) | 45.45 | 38.70 | 2,463,455 |
| QUCY | 1.34▲ | +1.0172 (+315.12%) | 1.62 | 0.4875 | 506,085,704 |
| REPL | 5.30▲ | +1.21 (+29.58%) | 5.43 | 3.93 | 17,717,270 |
| RVI | 73.71▲ | +20.22 (+37.80%) | 77.3899 | 60.00 | 4,249,918 |
| SLNH | 2.16▲ | +0.38 (+21.35%) | 2.19 | 1.64 | 43,174,067 |
| SLS | 6.53▲ | +1.31 (+25.10%) | 6.72 | 5.685 | 30,480,645 |
| SNGX | 0.3628▲ | +0.0531 (+17.15%) | 0.37 | 0.3182 | 1,654,187 |
| SNTG | 2.38▲ | +0.355 (+17.53%) | 2.38 | 1.96 | 24,877 |
| SNWV | 18.94▲ | +2.90 (+18.08%) | 20.075 | 16.90 | 412,357 |
| SRXH | 0.1504▲ | +0.0308 (+25.75%) | 0.154 | 0.12 | 105,413,698 |
| STAK | 2.36▲ | +0.33 (+16.26%) | 2.43 | 1.93 | 1,252,671 |
| STIM | 1.51▲ | +0.24 (+18.90%) | 1.60 | 1.37 | 3,267,926 |
| SUGP | 3.76▲ | +0.56 (+17.50%) | 3.765 | 3.15 | 20,065 |
| TDIC | 23.05▲ | +20.69 (+876.69%) | 30.00 | 2.92 | 106,997,152 |
| TGEN | 5.07▲ | +0.84 (+19.86%) | 5.19 | 3.85 | 1,914,446 |
| TSEM | 270.77▲ | +49.94 (+22.61%) | 271.92 | 243.50 | 6,079,470 |
| UDMY | 79.88▲ | +75.25 (+1,625.27%) | 79.88 | 79.88 | 0 |
| VELO | 21.01▲ | +6.95 (+49.43%) | 21.60 | 16.6107 | 16,056,270 |
| VIVO | 4.23▲ | +1.10 (+35.14%) | 4.47 | 3.1717 | 5,276,802 |
| VNET | 11.28▲ | +2.26 (+25.06%) | 12.015 | 10.925 | 63,976,116 |
| VOYG | 33.60▲ | +4.40 (+15.07%) | 34.89 | 29.55 | 2,746,645 |
| VPG | 99.60▲ | +14.03 (+16.40%) | 104.48 | 92.3309 | 1,419,293 |
| WGRX | 0.097▲ | +0.0182 (+23.10%) | 0.1204 | 0.091 | 182,238,330 |
| WHWK | 4.93▲ | +1.01 (+25.77%) | 5.155 | 4.14 | 5,277,060 |
| WOLF | 62.60▲ | +8.88 (+16.53%) | 73.54 | 58.60 | 33,650,550 |
| XXII | 0.6954▲ | +0.1143 (+19.67%) | 0.7149 | 0.55 | 1,336,161 |
| YMAT | 0.8544▲ | +0.3402 (+66.16%) | 1.00 | 0.4979 | 25,613,588 |
| ZONE | 0.5792▲ | +0.119 (+25.86%) | 0.5858 | 0.4364 | 4,885,603 |
| ZTEK | 1.01▲ | +0.1433 (+16.53%) | 1.10 | 0.8652 | 582,180 |