Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIIO | 3.90▲ | +0.86 (+28.29%) | 4.34 | 3.08 | 13,128,015 |
| AMA | 51.73▲ | +11.11 (+27.35%) | 51.73 | 43.53 | 282,670 |
| ATLN | 1.04▲ | +0.2599 (+33.32%) | 1.22 | 0.7363 | 81,569,607 |
| AYI | 359.39▲ | +53.88 (+17.64%) | 375.00 | 335.76 | 1,442,575 |
| AZI | 1.98▲ | +0.84 (+73.68%) | 2.1599 | 1.72 | 65,090,855 |
| BB | 10.34▲ | +1.72 (+19.95%) | 10.67 | 9.52 | 70,161,578 |
| BNED | 13.43▲ | +2.25 (+20.13%) | 13.653 | 12.11 | 701,314 |
| DGICB | 24.00▲ | +3.67 (+18.05%) | 24.00 | 22.215 | 1,318 |
| DLXY | 0.49▲ | +0.0645 (+15.16%) | 0.6276 | 0.3633 | 1,429,606 |
| EHGO | 4.57▲ | +0.87 (+23.51%) | 4.85 | 4.19 | 10,023,339 |
| ERNA | 7.40▲ | +1.10 (+17.46%) | 7.9399 | 6.47 | 117,281 |
| GLWG | 37.06▲ | +6.68 (+21.99%) | 37.65 | 32.53 | 3,384,303 |
| GRPN | 22.88▲ | +4.56 (+24.89%) | 23.00 | 18.58 | 3,891,871 |
| HCAI | 8.46▲ | +1.13 (+15.42%) | 9.00 | 7.3001 | 82,482 |
| HELP | 6.02▲ | +0.93 (+18.27%) | 6.34 | 5.12 | 7,087,633 |
| HYPR | 1.69▲ | +0.23 (+15.75%) | 1.695 | 1.445 | 3,835,582 |
| ILLR | 3.05▲ | +2.2809 (+296.57%) | 5.30 | 2.54 | 216,428,351 |
| IQST | 1.59▲ | +0.51 (+47.22%) | 1.71 | 1.25 | 103,096,630 |
| KLAG | 56.22▲ | +7.40 (+15.16%) | 57.205 | 50.27 | 112,084 |
| KYMR | 116.46▲ | +16.59 (+16.61%) | 130.05 | 106.17 | 3,856,806 |
| LICN | 1.67▲ | +0.41 (+32.54%) | 1.80 | 1.25 | 1,499,811 |
| MEI | 18.00▲ | +4.91 (+37.51%) | 18.43 | 15.01 | 3,326,400 |
| MIMI | 3.23▲ | +0.52 (+19.19%) | 4.14 | 3.1301 | 47,136,582 |
| MLCI | 3.41▲ | +0.53 (+18.40%) | 3.6899 | 2.95 | 97,327 |
| MSLE | 6.71▲ | +1.09 (+19.40%) | 6.71 | 5.715 | 69,762 |
| MU | 1,213.5601▲ | +165.0501 (+15.74%) | 1,255.00 | 1,136.3101 | 79,552,392 |
| MULL | 1,030.59▲ | +250.47 (+32.11%) | 1,088.069 | 915.00 | 684,357 |
| MUU | 1,182.40▲ | +280.30 (+31.07%) | 1,252.80 | 1,051.05 | 4,697,278 |
| NEXR | 1.10▲ | +0.5375 (+95.56%) | 1.28 | 0.7002 | 307,159,726 |
| NRIX | 22.46▲ | +3.16 (+16.37%) | 23.09 | 19.345 | 5,325,756 |
| ORMP | 5.00▲ | +0.70 (+16.28%) | 5.19 | 4.30 | 1,188,391 |
| PMNT | 0.1414▲ | +0.0369 (+35.31%) | 0.15 | 0.0803 | 161,204 |
| PTLE | 7.37▲ | +2.12 (+40.38%) | 8.54 | 5.30 | 314,573 |
| SAFX | 0.5232▲ | +0.0937 (+21.82%) | 0.54 | 0.4272 | 8,663,475 |
| SAGT | 1.44▲ | +0.23 (+19.01%) | 1.58 | 1.32 | 17,641,908 |
| SMST | 88.03▲ | +13.71 (+18.45%) | 89.00 | 74.07 | 421,190 |
| SNBR | 0.05▲ | +0.0175 (+53.85%) | 0.05 | 0.0315 | 2,413,462 |
| SNDK | 2,335.00▲ | +420.54 (+21.97%) | 2,347.999 | 2,092.0801 | 14,790,307 |
| TECH | 70.70▲ | +11.825 (+20.08%) | 70.92 | 70.08 | 51,348,792 |
| TERG | 76.12▲ | +13.11 (+20.81%) | 76.12 | 65.00 | 80,797 |
| THCH | 1.69▲ | +0.24 (+16.55%) | 1.71 | 1.4601 | 16,757 |
| TNON | 0.4927▲ | +0.0927 (+23.18%) | 0.66 | 0.3689 | 25,787,279 |
| VNTG | 0.77▲ | +0.12 (+18.46%) | 1.54 | 0.6454 | 38,847,743 |
| YHC | 0.9501▲ | +0.1311 (+16.01%) | 0.998 | 0.74 | 2,127,206 |
| YIBO | 1.08▲ | +0.1599 (+17.38%) | 1.08 | 0.8701 | 23,305 |
| ZIP | 3.97▲ | +0.66 (+19.94%) | 4.12 | 3.335 | 1,976,399 |