Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFU | 10.83▲ | +2.02 (+22.93%) | 10.88 | 9.47 | 24,364 |
| ASPS | 6.11▲ | +0.81 (+15.28%) | 6.385 | 5.56 | 32,738 |
| BEG | 55.5968▲ | +9.5168 (+20.65%) | 59.50 | 48.90 | 631,931 |
| BGIN | 2.57▲ | +0.6632 (+34.78%) | 3.39 | 1.835 | 12,559,124 |
| BKYI | 3.12▲ | +1.44 (+85.71%) | 4.66 | 2.70 | 168,373,113 |
| CDT | 1.45▲ | +1.374 (+1,807.89%) | 1.884 | 1.44 | 586,600 |
| DXST | 3.04▲ | +1.09 (+55.90%) | 5.70 | 1.9944 | 42,020,230 |
| EEIQ | 5.60▲ | +1.02 (+22.27%) | 5.60 | 4.60 | 51,435 |
| EGG | 5.00▲ | +0.75 (+17.65%) | 5.00 | 3.31 | 2,269,612 |
| EJH | 1.54▲ | +0.3311 (+27.39%) | 1.73 | 1.15 | 977,912 |
| HVII | 2.62▲ | +0.47 (+21.86%) | 3.07 | 2.00 | 816,400 |
| IOVA | 14.45▲ | +3.46 (+31.48%) | 15.30 | 12.78 | 77,401,877 |
| ITG | 8.16▲ | +1.095 (+15.50%) | 8.68 | 7.08 | 762,078 |
| KMRK | 1.15▲ | +0.219 (+23.52%) | 1.44 | 0.8362 | 3,293,062 |
| LONA | 3.51▲ | +0.64 (+22.30%) | 3.7499 | 2.5701 | 437,760 |
| MF | 17.10▲ | +3.19 (+22.93%) | 17.20 | 13.799 | 67,754 |
| MGRX | 0.4445▲ | +0.0597 (+15.51%) | 0.459 | 0.3795 | 1,112,650 |
| MSGY | 4.44▲ | +1.31 (+41.85%) | 4.77 | 3.20 | 26,786,372 |
| NAUT | 1.365▲ | +0.255 (+22.97%) | 1.595 | 1.08 | 21,904,616 |
| OIO | 1.77▲ | +0.32 (+22.07%) | 1.7943 | 1.36 | 174,542 |
| ONMD | 5.2094▲ | +4.5764 (+722.97%) | 6.33 | 5.20 | 85,791 |
| PFSA | 2.27▲ | +0.58 (+34.32%) | 2.45 | 1.631 | 10,764,927 |
| PLUT | 2.50▲ | +0.39 (+18.48%) | 2.80 | 2.04 | 12,717 |
| QSI | 0.9581▲ | +0.1631 (+20.52%) | 1.03 | 0.805 | 22,830,334 |
| SANG | 4.93▲ | +1.34 (+37.33%) | 5.0551 | 4.865 | 4,047,156 |
| SDEV | 3.27▲ | +1.70 (+108.28%) | 3.9299 | 1.62 | 181,974,058 |
| SLE | 5.64▲ | +1.13 (+25.06%) | 5.7477 | 4.61 | 245,030 |
| SLXN | 0.3184▲ | +0.07 (+28.18%) | 0.40 | 0.2978 | 254,082,533 |
| SMJF | 2.57▲ | +0.34 (+15.25%) | 3.0799 | 2.20 | 1,465,619 |
| SOAR | 0.39▲ | +0.0712 (+22.33%) | 0.4284 | 0.2868 | 191,938,632 |
| SSTI | 8.21▲ | +2.74 (+50.09%) | 8.43 | 8.18 | 5,124,888 |
| SVRN | 67.33▲ | +15.275 (+29.34%) | 70.70 | 52.63 | 344,229 |
| TEAD | 0.5148▲ | +0.0847 (+19.69%) | 0.5272 | 0.3922 | 40,974,887 |
| TJGC | 34.795▲ | +6.255 (+21.92%) | 36.76 | 27.41 | 136,961 |
| TRUG | 2.96▲ | +2.6942 (+1,013.62%) | 3.59 | 2.61 | 1,248,700 |
| UZX | 1.60▲ | +0.23 (+16.79%) | 1.67 | 1.38 | 358,043 |
| VRME | 8.14▲ | +7.15 (+722.22%) | 9.41 | 7.35 | 111,975 |
| WYY | 7.35▲ | +1.45 (+24.58%) | 7.50 | 5.82 | 1,249,695 |
| XRPN | 12.90▲ | +2.325 (+21.99%) | 17.00 | 11.42 | 3,733,126 |