Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBT | 0.1227▲ | +0.0169 (+15.97%) | 0.1288 | 0.1017 | 31,060,452 |
| AEHL | 10.27▲ | +1.68 (+19.56%) | 10.50 | 8.3878 | 149,568 |
| AEON | 0.30▲ | +0.041 (+15.83%) | 0.4185 | 0.24 | 115,377,259 |
| AHG | 0.90▲ | +0.209 (+30.25%) | 1.03 | 0.7351 | 5,584,753 |
| AIXC | 1.31▲ | +0.30 (+29.70%) | 1.62 | 1.22 | 28,012,800 |
| AZUL | 7.90▲ | +1.06 (+15.50%) | 7.90 | 7.05 | 429,282 |
| CHGA | 2.40▲ | +0.44 (+22.45%) | 3.6199 | 1.88 | 32,112,837 |
| CMCT | 2.93▲ | +1.01 (+52.60%) | 3.9399 | 1.96 | 32,310,341 |
| CTNM | 13.42▲ | +1.92 (+16.70%) | 13.545 | 11.59 | 1,597,697 |
| CVM | 2.06▲ | +0.27 (+15.08%) | 2.09 | 1.7774 | 468,964 |
| DMRC | 5.82▲ | +0.85 (+17.10%) | 5.95 | 4.35 | 412,482 |
| DSC | 6.46▲ | +1.17 (+22.12%) | 7.2999 | 5.46 | 110,897 |
| EDSA | 4.21▲ | +0.65 (+18.26%) | 4.27 | 3.51 | 84,410 |
| FBDT | 1.04▲ | +0.1595 (+18.11%) | 1.13 | 0.9661 | 1,711,842 |
| FNGR | 0.1766▲ | +0.0389 (+28.25%) | 0.2078 | 0.1533 | 276,926,069 |
| GRAN | 1.0914▲ | +0.2527 (+30.13%) | 1.0914 | 0.7763 | 38,855 |
| LGHL | 5.68▲ | +1.17 (+25.94%) | 6.63 | 3.25 | 19,516,551 |
| LIQT | 0.5303▲ | +0.0896 (+20.33%) | 0.667 | 0.405 | 8,481,203 |
| MNKD | 3.90▲ | +0.56 (+16.77%) | 4.03 | 3.30 | 14,816,005 |
| MSGY | 5.66▲ | +1.22 (+27.48%) | 6.96 | 4.79 | 11,755,595 |
| NIVF | 0.168▲ | +0.096 (+133.33%) | 0.2577 | 0.1473 | 842,357,618 |
| PACB | 2.37▲ | +0.54 (+29.51%) | 2.455 | 1.84 | 80,386,307 |
| PMVP | 1.67▲ | +0.24 (+16.78%) | 1.725 | 1.44 | 3,121,958 |
| RETO | 0.1148▲ | +0.0238 (+26.15%) | 0.137 | 0.105 | 414,618,738 |
| RPGL | 16.39▲ | +3.4142 (+26.31%) | 16.49 | 12.95 | 25,892 |
| SHFS | 1.47▲ | +1.3516 (+1,141.55%) | 1.4999 | 1.30 | 429,804 |
| SOTK | 5.90▲ | +0.92 (+18.47%) | 6.38 | 5.30 | 566,382 |
| TGE | 1.55▲ | +0.72 (+86.75%) | 1.90 | 0.9928 | 183,430,552 |
| TLSA | 1.11▲ | +0.1563 (+16.39%) | 1.14 | 0.9667 | 1,514,973 |
| TNON | 4.09▲ | +1.36 (+49.82%) | 5.04 | 2.75 | 53,280,784 |
| VIOT | 1.70▲ | +0.23 (+15.65%) | 1.88 | 1.50 | 1,466,119 |
| XRPN | 16.40▲ | +3.50 (+27.13%) | 16.99 | 13.7501 | 2,732,728 |
| ZBAO | 0.10▲ | +0.0202 (+25.31%) | 0.1016 | 0.0761 | 73,158,544 |