Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMSS | 1.07▲ | +0.2124 (+24.77%) | 1.2999 | 0.84 | 6,519,951 |
| APUS | 8.00▲ | +1.71 (+27.19%) | 8.24 | 5.90 | 63,451 |
| BIYA | 6.44▲ | +2.27 (+54.44%) | 6.82 | 4.03 | 29,293,463 |
| BOT | 30.36▲ | +4.39 (+16.90%) | 31.11 | 23.8155 | 932,884 |
| CHAI | 0.47▲ | +0.0772 (+19.65%) | 0.5323 | 0.4094 | 106,956,050 |
| CISS | 0.167▲ | +0.0646 (+63.09%) | 0.22 | 0.1522 | 399,436,628 |
| CNET | 1.41▲ | +0.41 (+41.00%) | 1.48 | 0.98 | 3,214,800 |
| DAMD | 2.02▲ | +0.28 (+16.09%) | 2.115 | 1.90 | 76,486,467 |
| DBGI | 14.53▲ | +1.97 (+15.68%) | 15.88 | 11.23 | 80,308 |
| DCX | 0.902▲ | +0.173 (+23.73%) | 0.988 | 0.66 | 274,847 |
| DFNS | 24.00▲ | +10.90 (+83.21%) | 36.69 | 20.00 | 27,960,271 |
| EGG | 3.81▲ | +1.76 (+85.85%) | 7.26 | 2.04 | 21,114,158 |
| FIRY | 9.84▲ | +1.48 (+17.70%) | 14.075 | 9.20 | 21,570,926 |
| GAMB | 1.94▲ | +0.28 (+16.87%) | 1.99 | 1.87 | 290,731 |
| INLF | 5.30▲ | +2.02 (+61.59%) | 8.18 | 4.14 | 32,410,544 |
| ITRI | 107.02▲ | +22.24 (+26.23%) | 108.20 | 91.20 | 6,379,061 |
| KNSA | 79.44▲ | +15.905 (+25.03%) | 81.967 | 69.05 | 2,838,856 |
| LALT | 32.401▲ | +8.3259 (+34.58%) | 32.401 | 22.3718 | 388,554 |
| LCID | 7.90▲ | +1.40 (+21.54%) | 8.49 | 6.22 | 39,606,602 |
| LHSW | 2.74▲ | +0.43 (+18.61%) | 2.855 | 2.28 | 124,124 |
| MPLT | 12.31▲ | +2.405 (+24.28%) | 12.31 | 9.10 | 5,517,409 |
| MUZ | 16.01▲ | +2.31 (+16.86%) | 17.104 | 15.3503 | 14,815,379 |
| NEXR | 0.3357▲ | +0.0846 (+33.69%) | 0.447 | 0.26 | 35,792,470 |
| ONMD | 0.709▲ | +0.1031 (+17.02%) | 0.7354 | 0.5602 | 7,535,854 |
| OPK | 1.65▲ | +0.41 (+33.06%) | 1.73 | 1.37 | 34,590,179 |
| OSCG | 30.9061▲ | +5.5782 (+22.02%) | 31.21 | 25.91 | 15,464 |
| OSCX | 118.2913▲ | +21.5062 (+22.22%) | 118.78 | 95.99 | 2,307 |
| PCLA | 5.85▲ | +0.85 (+17.00%) | 7.00 | 4.31 | 751,475 |
| PCSA | 3.05▲ | +0.46 (+17.76%) | 3.11 | 2.5217 | 134,830 |
| PMN | 14.52▲ | +2.80 (+23.89%) | 17.25 | 12.15 | 1,762,332 |
| PRLD | 4.64▲ | +0.75 (+19.28%) | 4.87 | 4.19 | 1,841,457 |
| PSQH | 3.70▲ | +0.62 (+20.13%) | 4.7699 | 2.96 | 1,529,010 |
| QBTZ | 4.93▲ | +0.7492 (+17.92%) | 5.10 | 4.425 | 4,632,236 |
| RYOJ | 4.99▲ | +1.19 (+31.32%) | 5.30 | 3.8828 | 355,910 |
| SGRP | 0.5434▲ | +0.0734 (+15.62%) | 0.5595 | 0.46 | 67,619 |
| SI | 24.25▲ | +3.29 (+15.70%) | 24.54 | 21.091 | 144,288 |
| SKDD | 20.22▲ | +3.12 (+18.25%) | 20.67 | 18.732 | 15,068,174 |
| STFS | 3.63▲ | +0.59 (+19.41%) | 8.55 | 2.80 | 4,401,519 |
| STKH | 3.60▲ | +2.25 (+166.67%) | 6.11 | 1.28 | 31,424,636 |
| TRIB | 12.45▲ | +3.30 (+36.07%) | 12.83 | 9.18 | 130,645 |
| TTGT | 4.47▲ | +0.67 (+17.63%) | 4.55 | 3.80 | 828,090 |
| WBUY | 0.8992▲ | +0.1392 (+18.32%) | 0.9742 | 0.75 | 1,580,991 |
| WLDS | 3.83▲ | +0.65 (+20.44%) | 5.2794 | 3.44 | 7,672,076 |