Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 0.9917▲ | +0.1774 (+21.79%) | 1.0179 | 0.81 | 108,718 |
| ADVB | 5.01▲ | +1.10 (+28.13%) | 6.1999 | 4.27 | 280,960 |
| AMWD | 1,408.93▲ | +1,360.84 (+2,829.78%) | 1,414.85 | 1,405.95 | 0 |
| APM | 1.03▲ | +0.1919 (+22.90%) | 1.045 | 0.8138 | 374,518 |
| ASAN | 7.70▲ | +1.04 (+15.62%) | 7.9384 | 7.005 | 18,963,910 |
| ASTC | 49.80▲ | +20.37 (+69.22%) | 68.85 | 33.95 | 29,792,870 |
| CCCC | 4.37▲ | +0.71 (+19.40%) | 4.575 | 3.66 | 5,885,288 |
| CHA | 12.76▲ | +2.60 (+25.59%) | 12.95 | 11.40 | 3,860,705 |
| CMND | 3.58▲ | +1.13 (+46.12%) | 4.66 | 3.1501 | 44,595,267 |
| CRE | 2.64▲ | +0.3991 (+17.81%) | 2.76 | 2.08 | 2,150,257 |
| CREG | 0.2915▲ | +0.0563 (+23.94%) | 0.3388 | 0.2694 | 44,723,665 |
| CRMG | 6.27▲ | +0.91 (+16.98%) | 6.445 | 5.59 | 7,433,882 |
| CRWL | 61.36▲ | +9.3514 (+17.98%) | 61.36 | 52.45 | 436,269 |
| CXAI | 0.2075▲ | +0.0366 (+21.42%) | 0.23 | 0.1713 | 38,429,038 |
| DELL | 420.91▲ | +103.86 (+32.76%) | 429.151 | 402.27 | 41,832,954 |
| DEVS | 0.30▲ | +0.175 (+140.00%) | 0.4265 | 0.2264 | 565,497,778 |
| DLLL | 199.51▲ | +78.16 (+64.41%) | 205.00 | 185.09 | 1,766,083 |
| EEIQ | 3.22▲ | +0.57 (+21.51%) | 5.36 | 2.8001 | 3,742,016 |
| FFAI | 0.3636▲ | +0.0491 (+15.61%) | 0.39 | 0.3122 | 32,981,826 |
| FIGG | 30.20▲ | +4.59 (+17.92%) | 30.71 | 24.34 | 519,715 |
| GITS | 2.13▲ | +0.51 (+31.48%) | 2.3819 | 1.66 | 481,323 |
| GNTA | 1.03▲ | +0.135 (+15.08%) | 1.19 | 0.92 | 836,180 |
| GRRR | 20.48▲ | +2.74 (+15.45%) | 20.87 | 17.1001 | 2,372,107 |
| HCWC | 0.3329▲ | +0.0468 (+16.36%) | 0.3491 | 0.2886 | 662,348 |
| HKIT | 1.46▲ | +0.9159 (+168.33%) | 1.9892 | 1.46 | 754,552 |
| HLP | 0.6126▲ | +0.1083 (+21.48%) | 0.6781 | 0.4868 | 433,755 |
| HODU | 11.60▲ | +2.1418 (+22.64%) | 11.60 | 9.42 | 704,703 |
| HOOG | 28.15▲ | +5.12 (+22.23%) | 28.15 | 22.65 | 1,515,907 |
| HOOX | 31.90▲ | +5.8921 (+22.66%) | 31.90 | 25.77 | 327,511 |
| HPAI | 1.05▲ | +0.147 (+16.28%) | 1.09 | 0.86 | 196,190 |
| HUBC | 0.2611▲ | +0.1511 (+137.36%) | 0.6307 | 0.2456 | 1,368,718,008 |
| IMRN | 1.45▲ | +0.24 (+19.83%) | 1.55 | 1.14 | 545,538 |
| INDP | 1.76▲ | +0.32 (+22.22%) | 1.84 | 1.44 | 101,446 |
| IOTR | 3.91▲ | +1.11 (+39.64%) | 6.08 | 3.4001 | 21,632,790 |
| MBSX | 35.00▲ | +7.00 (+25.00%) | 35.00 | 23.65 | 2,591 |
| MDCX | 0.379▲ | +0.0497 (+15.09%) | 0.3877 | 0.3294 | 4,356,870 |
| MX | 8.80▲ | +2.01 (+29.60%) | 9.67 | 7.76 | 16,119,152 |
| MYND | 0.6126▲ | +0.327 (+114.50%) | 0.6643 | 0.2813 | 28,947,408 |
| MYSZ | 0.62▲ | +0.1222 (+24.55%) | 0.644 | 0.5075 | 608,548 |
| NEXR | 1.36▲ | +0.20 (+17.24%) | 3.27 | 1.3306 | 65,294,347 |
| NOWL | 7.30▲ | +1.63 (+28.75%) | 7.32 | 6.45 | 42,393,318 |
| NTAP | 174.29▲ | +31.89 (+22.39%) | 192.83 | 172.09 | 15,902,415 |
| NTCL | 0.9856▲ | +0.18 (+22.34%) | 1.07 | 0.74 | 4,960,497 |
| OBAI | 0.52▲ | +0.0799 (+18.15%) | 0.535 | 0.4405 | 796,643 |
| OKTA | 123.27▲ | +28.55 (+30.14%) | 124.79 | 106.5006 | 17,181,770 |
| OKTG | 24.6607▲ | +9.3059 (+60.61%) | 25.09 | 19.36 | 403,919 |
| OLOX | 8.77▲ | +3.85 (+78.25%) | 11.20 | 7.85 | 27,284,870 |
| ORCU | 20.99▲ | +3.72 (+21.54%) | 21.03 | 17.94 | 3,823,924 |
| ORCX | 58.45▲ | +10.40 (+21.64%) | 58.66 | 50.14 | 4,040,006 |
| PALU | 36.66▲ | +5.92 (+19.26%) | 36.92 | 30.86 | 1,104,692 |
| PANG | 22.5216▲ | +3.5716 (+18.85%) | 22.655 | 18.82 | 134,213 |
| PD | 9.95▲ | +2.51 (+33.74%) | 10.015 | 8.69 | 8,868,671 |
| PLTA | 18.2712▲ | +2.8312 (+18.34%) | 18.505 | 15.975 | 210,373 |
| PLTG | 16.92▲ | +2.65 (+18.57%) | 17.12 | 14.78 | 1,084,402 |
| PLTU | 47.59▲ | +7.42 (+18.47%) | 48.2799 | 41.58 | 8,735,994 |
| PRFX | 3.00▲ | +1.63 (+118.98%) | 5.39 | 2.36 | 57,104,406 |
| PRZO | 0.9277▲ | +0.2766 (+42.48%) | 1.18 | 0.62 | 71,104,010 |
| PTIR | 17.58▲ | +2.74 (+18.46%) | 17.8269 | 15.3598 | 15,816,089 |
| PURR | 9.99▲ | +1.45 (+16.98%) | 10.235 | 8.47 | 30,836,180 |
| RDGT | 1.79▲ | +0.24 (+15.48%) | 2.19 | 1.6401 | 1,029,926 |
| REPL | 8.69▲ | +4.01 (+85.68%) | 9.0664 | 7.67 | 50,862,392 |
| SCLX | 8.90▲ | +1.69 (+23.44%) | 9.745 | 7.40 | 382,393 |
| SLXN | 4.9095▲ | +4.4819 (+1,048.15%) | 5.45 | 4.08 | 295,746 |
| SMCL | 119.34▲ | +22.69 (+23.48%) | 129.57 | 110.83 | 306,936 |
| SMCX | 29.31▲ | +5.50 (+23.10%) | 31.873 | 27.15 | 4,945,610 |
| SNSE | 21.14▲ | +3.55 (+20.18%) | 21.50 | 19.03 | 70,003 |
| SOAR | 0.17▲ | +0.0243 (+16.68%) | 0.1738 | 0.142 | 9,061,611 |
| SOFA | 16.21▲ | +2.1606 (+15.38%) | 16.7099 | 15.22 | 288,586 |
| SPCE | 6.18▲ | +1.65 (+36.42%) | 6.61 | 4.34 | 170,970,439 |
| SPPL | 3.59▲ | +0.94 (+35.47%) | 3.71 | 2.5539 | 612,125 |
| STG | 6.14▲ | +3.42 (+125.74%) | 6.20 | 4.19 | 24,751,776 |
| TBBB | 37.82▲ | +5.09 (+15.55%) | 38.00 | 33.59 | 6,205,247 |
| TEAM | 107.61▲ | +14.32 (+15.35%) | 108.48 | 97.36 | 13,829,691 |
| TKNO | 5.40▲ | +0.74 (+15.88%) | 5.40 | 4.49 | 203,541 |
| TSSI | 16.48▲ | +2.94 (+21.71%) | 17.49 | 15.20 | 8,199,171 |
| TXXH | 60.8124▲ | +8.7174 (+16.73%) | 62.5397 | 53.27 | 49,671 |
| UIS | 4.59▲ | +0.70 (+17.99%) | 4.59 | 3.82 | 2,371,840 |
| UPC | 3.50▲ | +0.65 (+22.81%) | 3.5722 | 2.98 | 28,514 |
| VCIG | 8.47▲ | +2.68 (+46.29%) | 11.58 | 5.33 | 10,867,194 |
| VHC | 17.45▲ | +2.87 (+19.68%) | 17.45 | 14.48 | 14,196 |
| VS | 1.48▲ | +0.35 (+30.97%) | 1.58 | 1.0601 | 215,822 |
| WNW | 3.80▲ | +0.64 (+20.25%) | 4.87 | 3.67 | 10,568,698 |
| YMAT | 1.37▲ | +0.35 (+34.31%) | 2.60 | 1.00 | 19,504,636 |
| YXT | 0.5452▲ | +0.1178 (+27.56%) | 0.5598 | 0.4196 | 123,183 |
| ZETX | 26.70▲ | +5.69 (+27.08%) | 26.89 | 21.60 | 84,080 |