Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 6.82▲ | +0.93 (+15.79%) | 6.90 | 5.80 | 173,687 |
| AIAI | 6.62▲ | +2.09 (+46.14%) | 8.30 | 4.79 | 12,785,781 |
| AIFU | 18.4999▲ | +3.4999 (+23.33%) | 20.22 | 14.55 | 47,819 |
| ALPS | 0.32▲ | +0.05 (+18.52%) | 0.32 | 0.2711 | 61,883 |
| AMCI | 6.50▲ | +1.60 (+32.65%) | 6.69 | 4.7101 | 211,947 |
| AMST | 1.07▲ | +0.15 (+16.30%) | 1.07 | 0.92 | 71,192 |
| ANY | 2.61▲ | +0.59 (+29.21%) | 2.87 | 2.00 | 3,024,537 |
| APAC | 13.3542▲ | +3.1342 (+30.67%) | 14.9772 | 10.2293 | 5,307 |
| ARCT | 13.45▲ | +2.46 (+22.38%) | 13.50 | 11.11 | 2,848,253 |
| ARMP | 5.10▲ | +0.68 (+15.38%) | 5.10 | 4.42 | 109,444 |
| BEEM | 1.57▲ | +0.21 (+15.44%) | 1.635 | 1.35 | 5,479,806 |
| BNC | 3.15▲ | +0.45 (+16.67%) | 3.18 | 2.75 | 741,488 |
| BNRG | 3.73▲ | +0.57 (+18.04%) | 4.00 | 3.47 | 1,445,809 |
| BTDL | 17.22▲ | +2.7317 (+18.85%) | 17.73 | 15.23 | 64,560 |
| BTOG | 3.73▲ | +3.0049 (+414.41%) | 4.39 | 3.3501 | 1,491,709 |
| CAN | 0.355▲ | +0.0761 (+27.29%) | 0.3789 | 0.2952 | 91,187,603 |
| CANG | 2.14▲ | +0.52 (+32.10%) | 2.32 | 1.65 | 4,139,877 |
| COIA | 9.53▲ | +1.31 (+15.94%) | 9.9499 | 8.90 | 105,430 |
| COIG | 6.1432▲ | +0.8842 (+16.81%) | 6.405 | 5.70 | 350,165 |
| CONL | 6.25▲ | +0.87 (+16.17%) | 6.56 | 5.80 | 44,694,568 |
| CONX | 7.6184▲ | +1.0784 (+16.49%) | 7.9399 | 7.06 | 327,207 |
| CRML | 7.11▲ | +1.31 (+22.59%) | 7.20 | 5.965 | 16,198,515 |
| CRMU | 2.38▲ | +0.76 (+46.91%) | 2.43 | 1.76 | 810,942 |
| CTSO | 0.37▲ | +0.0589 (+18.93%) | 0.3814 | 0.311 | 325,764 |
| CVRT | 56.4045▲ | +8.5018 (+17.75%) | 58.7781 | 47.7975 | 121,053 |
| CYPH | 1.42▲ | +0.23 (+19.33%) | 1.45 | 1.185 | 12,887,353 |
| DTCX | 2.62▲ | +0.60 (+29.70%) | 2.66 | 1.9948 | 1,295,600 |
| ELMT | 19.885▲ | +3.215 (+19.29%) | 20.64 | 17.11 | 1,741,947 |
| ELOX | 20.975▲ | +2.935 (+16.27%) | 23.3999 | 18.04 | 93,056 |
| EMAT | 3.97▲ | +0.64 (+19.22%) | 4.5199 | 3.41 | 2,545,207 |
| EXYN | 2.21▲ | +0.63 (+39.87%) | 2.68 | 1.5152 | 15,934,767 |
| EZRA | 3.02▲ | +0.525 (+21.04%) | 3.21 | 2.4201 | 575,119 |
| FCXG | 18.2657▲ | +2.4301 (+15.35%) | 18.525 | 17.25 | 339,242 |
| FUTG | 5.23▲ | +0.83 (+18.86%) | 5.28 | 4.54 | 3,350,739 |
| GAUZ | 0.397▲ | +0.067 (+20.30%) | 0.459 | 0.29 | 43,525,396 |
| GENK | 2.08▲ | +0.34 (+19.54%) | 2.09 | 1.75 | 371,080 |
| GGRP | 1.07▲ | +0.14 (+15.05%) | 1.09 | 0.91 | 480,169 |
| GRML | 0.2027▲ | +0.0367 (+22.11%) | 0.254 | 0.1646 | 77,527,325 |
| HAIN | 0.7933▲ | +0.1715 (+27.58%) | 0.802 | 0.6182 | 1,886,685 |
| HODU | 13.17▲ | +2.8366 (+27.45%) | 13.485 | 11.20 | 384,326 |
| HOOG | 31.95▲ | +6.85 (+27.29%) | 32.70 | 27.0748 | 1,121,436 |
| HOOX | 35.9792▲ | +7.725 (+27.34%) | 36.9295 | 31.055 | 105,888 |
| HOWL | 0.8735▲ | +0.4423 (+102.57%) | 1.05 | 0.86 | 290,427,068 |
| IBG | 1.00▲ | +0.1374 (+15.93%) | 1.00 | 0.8001 | 5,596,213 |
| ICG | 1.01▲ | +0.165 (+19.53%) | 1.01 | 0.7273 | 1,785,412 |
| IONL | 16.86▲ | +2.24 (+15.32%) | 17.2872 | 14.85 | 514,654 |
| IONX | 30.82▲ | +4.07 (+15.21%) | 31.765 | 27.50 | 956,129 |
| ISOU | 11.89▲ | +1.65 (+16.11%) | 11.93 | 10.58 | 180,770 |
| JUNS | 6.20▲ | +1.03 (+19.92%) | 11.20 | 5.50 | 52,204,433 |
| JXG | 8.00▲ | +1.15 (+16.79%) | 8.1706 | 6.85 | 846,751 |
| KNRX | 0.52▲ | +0.19 (+57.58%) | 0.585 | 0.36 | 133,915,443 |
| LGO | 0.744▲ | +0.1022 (+15.92%) | 0.785 | 0.7001 | 2,184,431 |
| LSTA | 1.55▲ | +0.43 (+38.39%) | 1.79 | 1.1043 | 7,120,557 |
| MAXI | 13.385▲ | +1.9349 (+16.90%) | 13.675 | 12.88 | 132,308 |
| MPG | 6.1678▲ | +0.9425 (+18.04%) | 6.2588 | 5.4204 | 239,151 |
| MPL | 16.5055▲ | +2.5236 (+18.05%) | 16.755 | 14.3935 | 85,922 |
| MRNX | 87.53▲ | +13.22 (+17.79%) | 103.86 | 74.00 | 1,889,415 |
| MSN | 0.44▲ | +0.0575 (+15.03%) | 0.46 | 0.3653 | 1,079,651 |
| NCTY | 5.78▲ | +1.42 (+32.57%) | 5.8099 | 4.4091 | 903,619 |
| NTRB | 4.6664▲ | +0.8514 (+22.32%) | 4.75 | 3.865 | 67,532 |
| PSIG | 2.79▲ | +0.56 (+25.11%) | 2.98 | 2.15 | 981,516 |
| PSQH | 5.44▲ | +0.76 (+16.24%) | 5.48 | 4.7226 | 193,174 |
| QPUX | 19.41▲ | +3.10 (+19.01%) | 19.50 | 16.93 | 283,324 |
| RFAI | 58.00▲ | +45.27 (+355.62%) | 73.00 | 35.22 | 2,846,800 |
| RFL | 2.16▲ | +0.31 (+16.76%) | 2.20 | 1.85 | 142,246 |
| RGTX | 13.17▲ | +2.41 (+22.40%) | 13.4195 | 11.0825 | 768,306 |
| SDOT | 13.18▲ | +4.74 (+56.16%) | 19.8999 | 8.20 | 18,850,698 |
| SLS | 15.46▲ | +2.06 (+15.37%) | 15.67 | 13.26 | 15,055,814 |
| SNSC | 1.77▲ | +0.30 (+20.41%) | 1.7997 | 1.55 | 2,144,258 |
| SPWR | 0.2999▲ | +0.0462 (+18.21%) | 0.3165 | 0.26 | 8,162,133 |
| SUPX | 8.52▲ | +1.72 (+25.29%) | 8.58 | 6.69 | 575,776 |
| TMC | 4.79▲ | +0.82 (+20.65%) | 5.00 | 4.10 | 20,621,986 |
| TXXS | 26.1422▲ | +4.4063 (+20.27%) | 27.17 | 25.595 | 9,379 |
| UECG | 5.3998▲ | +1.1688 (+27.62%) | 5.455 | 4.58 | 931,994 |
| UPXI | 1.08▲ | +0.1467 (+15.72%) | 1.12 | 0.9403 | 6,538,497 |
| USDE | 7.41▲ | +3.41 (+85.25%) | 8.79 | 4.46 | 88,955,560 |
| USGG | 8.05▲ | +1.61 (+25.00%) | 8.20 | 6.754 | 610,422 |
| UUUG | 5.16▲ | +0.77 (+17.54%) | 5.41 | 4.85 | 754,363 |
| UXRP | 16.04▲ | +2.95 (+22.54%) | 17.06 | 15.835 | 593,642 |
| VOGX | 29.52▲ | +5.87 (+24.82%) | 29.64 | 23.58 | 428,014 |
| XRPT | 35.22▲ | +6.47 (+22.50%) | 37.51 | 34.62 | 1,132,091 |
| XXRP | 33.17▲ | +6.15 (+22.76%) | 35.34 | 32.73 | 1,330,854 |
| ZJK | 2.25▲ | +0.43 (+23.63%) | 2.64 | 1.87 | 2,033,459 |