Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 90.11▲ | +13.59 (+17.76%) | 90.68 | 82.80 | 10,417,773 |
| AARD | 6.40▲ | +1.08 (+20.30%) | 6.44 | 5.415 | 152,376 |
| ACMR | 78.65▲ | +13.35 (+20.44%) | 78.97 | 69.89 | 1,589,043 |
| AEHR | 76.87▲ | +11.47 (+17.54%) | 77.40 | 68.92 | 2,442,064 |
| AEVA | 16.46▲ | +2.47 (+17.66%) | 16.61 | 14.77 | 1,648,198 |
| AGEN | 7.91▲ | +1.28 (+19.31%) | 7.99 | 6.51 | 2,990,752 |
| AGPU | 8.50▲ | +1.48 (+21.08%) | 8.62 | 7.11 | 497,121 |
| AGX | 579.87▲ | +87.52 (+17.78%) | 583.62 | 529.26 | 474,545 |
| AIBZ | 6.68▲ | +1.35 (+25.33%) | 6.80 | 5.63 | 729,315 |
| ALAB | 299.69▲ | +49.95 (+20.00%) | 300.10 | 273.5205 | 6,227,529 |
| ALOY | 8.815▲ | +1.325 (+17.69%) | 8.86 | 7.56 | 4,365,770 |
| AMA | 25.99▲ | +5.98 (+29.89%) | 26.60 | 23.74 | 263,901 |
| AMCI | 5.07▲ | +0.74 (+17.09%) | 5.94 | 4.4115 | 166,762 |
| AMDG | 91.0662▲ | +18.8769 (+26.15%) | 95.24 | 81.97 | 110,480 |
| AMDL | 53.52▲ | +11.09 (+26.14%) | 56.13 | 48.12 | 3,449,831 |
| AMUU | 189.77▲ | +39.79 (+26.53%) | 197.87 | 170.72 | 133,409 |
| ANEL | 20.4392▲ | +2.7952 (+15.84%) | 20.72 | 19.46 | 41,077 |
| APLD | 27.97▲ | +4.75 (+20.46%) | 28.56 | 25.34 | 25,850,217 |
| ARAY | 0.285▲ | +0.0541 (+23.43%) | 0.30 | 0.2361 | 7,489,001 |
| ARXS | 48.98▲ | +6.51 (+15.33%) | 50.225 | 43.50 | 2,008,922 |
| ASBP | 6.72▲ | +1.11 (+19.79%) | 6.72 | 5.94 | 14,240 |
| AXTI | 46.94▲ | +9.97 (+26.97%) | 48.67 | 41.075 | 15,365,666 |
| BAIG | 14.6604▲ | +2.1023 (+16.74%) | 14.69 | 12.58 | 37,546 |
| BBUL | 13.0546▲ | +1.8679 (+16.70%) | 13.16 | 12.24 | 8,549 |
| BCAR | 4.87▲ | +0.71 (+17.07%) | 5.30 | 4.00 | 200,196 |
| BE | 207.12▲ | +43.37 (+26.49%) | 215.74 | 186.01 | 34,920,034 |
| BEG | 32.24▲ | +10.95 (+51.43%) | 34.40 | 26.30 | 1,372,349 |
| BFLY | 8.17▲ | +1.07 (+15.07%) | 8.39 | 6.74 | 9,950,694 |
| BGDE | 5.64▲ | +0.92 (+19.49%) | 6.16 | 4.80 | 91,528 |
| BHC | 6.03▲ | +1.35 (+28.85%) | 6.06 | 4.97 | 18,171,431 |
| BKCH | 68.12▲ | +8.93 (+15.09%) | 68.245 | 63.87 | 41,321 |
| BMNG | 15.3321▲ | +2.3006 (+17.65%) | 15.5301 | 13.545 | 357,827 |
| BOOM | 6.26▲ | +0.84 (+15.50%) | 7.3699 | 6.06 | 841,620 |
| BRUN | 19.85▲ | +4.21 (+26.92%) | 20.00 | 16.26 | 4,017,692 |
| BTBT | 1.42▲ | +0.21 (+17.36%) | 1.43 | 1.24 | 26,032,852 |
| BTDL | 18.4141▲ | +6.0708 (+49.18%) | 19.54 | 17.11 | 6,136 |
| BTDR | 11.10▲ | +2.20 (+24.72%) | 11.42 | 9.64 | 15,283,983 |
| BW | 9.47▲ | +1.53 (+19.27%) | 9.65 | 8.355 | 5,283,209 |
| CBRS | 203.07▲ | +33.68 (+19.88%) | 204.824 | 175.575 | 6,651,953 |
| CDTG | 0.99▲ | +0.1413 (+16.65%) | 0.99 | 0.8487 | 38,021 |
| CIFG | 9.50▲ | +3.5428 (+59.47%) | 9.52 | 7.95 | 303,494 |
| CIFR | 22.655▲ | +4.965 (+28.07%) | 22.96 | 19.62 | 32,654,470 |
| CLDI | 1.4928▲ | +1.3995 (+1,500.00%) | 1.4928 | 1.4928 | 0 |
| CLSK | 14.54▲ | +2.53 (+21.07%) | 14.835 | 12.89 | 30,473,928 |
| CMCO | 20.68▲ | +6.06 (+41.45%) | 21.305 | 18.815 | 2,396,986 |
| CMCT | 3.41▲ | +0.57 (+20.07%) | 3.66 | 2.78 | 43,192 |
| CMGG | 44.18▲ | +29.8745 (+208.83%) | 44.21 | 43.81 | 10,615 |
| COHU | 46.45▲ | +7.11 (+18.07%) | 47.79 | 42.32 | 2,205,226 |
| CORT | 118.32▲ | +25.37 (+27.29%) | 122.205 | 104.94 | 4,453,546 |
| CORZ | 21.81▲ | +3.69 (+20.36%) | 22.55 | 19.69 | 22,572,021 |
| CPOP | 0.376▲ | +0.0551 (+17.17%) | 0.3999 | 0.3318 | 1,007,823 |
| CRMU | 1.5915▲ | +0.2217 (+16.18%) | 1.615 | 1.4601 | 132,695 |
| CRWG | 15.38▲ | +4.57 (+42.28%) | 16.04 | 13.215 | 3,116,102 |
| CRWV | 73.90▲ | +13.08 (+21.51%) | 75.87 | 67.60 | 43,756,329 |
| CYCU | 1.61▲ | +1.3398 (+495.85%) | 1.84 | 0.3199 | 617,476,455 |
| DAAQ | 8.4002▲ | +1.5102 (+21.92%) | 9.465 | 6.60 | 57,096 |
| DBGI | 14.19▲ | +2.18 (+18.15%) | 15.60 | 11.83 | 78,366 |
| DFNS | 84.98▲ | +34.76 (+69.22%) | 91.00 | 59.75 | 9,084,799 |
| DGNX | 1.80▲ | +0.25 (+16.13%) | 2.18 | 1.6124 | 7,917,640 |
| DGXX | 3.80▲ | +0.50 (+15.15%) | 3.85 | 3.54 | 3,331,375 |
| DISK | 33.72▲ | +5.17 (+18.11%) | 33.8462 | 30.25 | 1,018,033 |
| DLLL | 20.49▲ | +3.27 (+18.99%) | 21.29 | 18.59 | 872,000 |
| DRMY | 44.3219▲ | +5.8855 (+15.31%) | 44.3219 | 41.10 | 18,867 |
| EFOR | 27.57▲ | +4.16 (+17.77%) | 28.36 | 23.995 | 1,596,939 |
| EME | 802.37▲ | +129.89 (+19.32%) | 808.7204 | 771.66 | 791,728 |
| FCEL | 23.62▲ | +5.54 (+30.64%) | 23.7617 | 19.58 | 12,338,235 |
| FEBO | 0.8309▲ | +0.1203 (+16.93%) | 0.8309 | 0.7107 | 12,619 |
| FFAI | 5.35▲ | +0.73 (+15.80%) | 6.43 | 4.6601 | 3,020,751 |
| FMC | 11.83▲ | +1.82 (+18.18%) | 11.85 | 10.50 | 9,087,976 |
| FORM | 105.38▲ | +21.93 (+26.28%) | 107.115 | 98.2501 | 2,424,593 |
| FRVO | 22.30▲ | +5.22 (+30.56%) | 22.35 | 17.75 | 4,792,992 |
| FXHO | 12.04▲ | +3.27 (+37.29%) | 16.50 | 8.43 | 264,252 |
| GCTK | 0.78▲ | +0.495 (+173.68%) | 0.90 | 0.3365 | 324,666,866 |
| GEVG | 24.5502▲ | +3.853 (+18.62%) | 24.5743 | 23.18 | 74,511 |
| GFUZ | 9.38▲ | +1.34 (+16.67%) | 9.52 | 8.61 | 435,969 |
| GLGG | 4.2764▲ | +1.1094 (+35.03%) | 4.35 | 3.655 | 256,526 |
| GLWG | 11.38▲ | +1.73 (+17.93%) | 11.47 | 10.51 | 2,538,961 |
| GLXY | 21.52▲ | +3.26 (+17.85%) | 21.805 | 19.38 | 8,182,059 |
| GNTA | 1.51▲ | +0.21 (+16.15%) | 1.55 | 1.41 | 91,877 |
| GRDX | 3.05▲ | +0.45 (+17.31%) | 3.21 | 2.56 | 123,978 |
| HCWB | 3.15▲ | +0.57 (+22.09%) | 3.3187 | 2.52 | 91,812 |
| HIVE | 3.00▲ | +0.465 (+18.34%) | 3.06 | 2.69 | 21,994,487 |
| HUT | 108.27▲ | +20.09 (+22.78%) | 108.695 | 97.57 | 5,224,472 |
| HUTG | 23.147▲ | +7.2137 (+45.27%) | 23.26 | 18.72 | 137,263 |
| HYNX | 20.41▲ | +5.25 (+34.63%) | 20.72 | 17.06 | 2,884,966 |
| ICHR | 74.97▲ | +12.72 (+20.43%) | 75.11 | 69.15 | 820,790 |
| IDAI | 2.59▲ | +0.38 (+17.19%) | 2.59 | 2.216 | 42,820 |
| IDCC | 303.33▲ | +42.19 (+16.16%) | 310.93 | 283.08 | 655,406 |
| IESC | 571.54▲ | +75.32 (+15.18%) | 574.57 | 530.59 | 321,012 |
| INLF | 5.18▲ | +0.91 (+21.31%) | 6.14 | 4.30 | 2,074,262 |
| INTW | 19.86▲ | +3.70 (+22.90%) | 20.9699 | 17.75 | 6,772,376 |
| INV | 3.31▲ | +0.49 (+17.38%) | 3.36 | 2.92 | 1,787,450 |
| IONL | 11.27▲ | +2.09 (+22.77%) | 11.50 | 9.7046 | 780,397 |
| IONX | 20.93▲ | +3.94 (+23.19%) | 21.32 | 18.04 | 1,471,132 |
| IRE | 9.42▲ | +3.52 (+59.66%) | 9.47 | 7.08 | 14,169,820 |
| IREG | 7.55▲ | +2.84 (+60.30%) | 7.55 | 5.62 | 1,757,988 |
| IREN | 38.26▲ | +8.95 (+30.54%) | 38.335 | 32.32 | 71,480,522 |
| JLHL | 7.00▲ | +1.25 (+21.74%) | 7.39 | 5.5903 | 263,762 |
| KEEL | 4.05▲ | +0.87 (+27.36%) | 4.28 | 3.54 | 64,017,458 |
| KORU | 16.28▲ | +4.20 (+34.77%) | 16.35 | 13.94 | 67,029,583 |