Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.77▲ | +0.41 (+17.37%) | 2.79 | 2.375 | 847,872 |
| ADTX | 0.0024▲ | +0.0004 (+20.00%) | 0.0028 | 0.0021 | 40,666,867 |
| AEVA | 25.67▲ | +4.78 (+22.88%) | 26.115 | 20.66 | 3,449,710 |
| AGMB | 17.82▲ | +4.01 (+29.04%) | 17.82 | 13.73 | 190,129 |
| AIIO | 5.49▲ | +1.12 (+25.63%) | 6.10 | 4.40 | 7,207,745 |
| ALAB | 455.96▲ | +64.22 (+16.39%) | 456.76 | 381.475 | 6,193,428 |
| AMA | 55.00▲ | +10.34 (+23.15%) | 57.05 | 46.535 | 822,025 |
| AOUT | 13.48▲ | +1.88 (+16.21%) | 13.78 | 12.28 | 350,027 |
| APPS | 12.91▲ | +1.84 (+16.62%) | 13.06 | 11.34 | 7,777,543 |
| ASTC | 12.18▲ | +2.87 (+30.83%) | 14.89 | 9.24 | 2,337,208 |
| ASTS | 86.77▲ | +15.32 (+21.44%) | 86.93 | 75.98 | 32,117,391 |
| ATLN | 1.15▲ | +0.30 (+35.29%) | 1.24 | 0.86 | 21,173,759 |
| AZI | 2.91▲ | +1.05 (+56.45%) | 3.50 | 1.87 | 45,101,501 |
| BATL | 1.42▲ | +0.19 (+15.45%) | 1.43 | 1.25 | 10,664,492 |
| BGM | 0.3751▲ | +0.052 (+16.09%) | 0.39 | 0.323 | 122,719 |
| BGMS | 0.722▲ | +0.121 (+20.13%) | 0.7748 | 0.61 | 432,269 |
| BIDG | 10.90▲ | +1.43 (+15.10%) | 10.90 | 10.22 | 182,925 |
| BWET | 154.12▲ | +26.12 (+20.41%) | 165.16 | 148.90 | 186,389 |
| CALC | 0.987▲ | +0.1711 (+20.97%) | 1.03 | 0.78 | 2,067,297 |
| CATX | 3.55▲ | +0.51 (+16.78%) | 3.56 | 3.03 | 1,743,453 |
| CBRS | 216.16▲ | +34.57 (+19.04%) | 220.57 | 182.15 | 13,229,932 |
| CCXI | 16.40▲ | +2.54 (+18.33%) | 16.80 | 15.01 | 8,350,016 |
| CEPT | 13.00▲ | +2.14 (+19.71%) | 13.04 | 11.10 | 911,400 |
| CNET | 1.21▲ | +0.2902 (+31.55%) | 1.42 | 0.896 | 3,774,969 |
| CNEY | 0.4869▲ | +0.0684 (+16.34%) | 0.5047 | 0.35 | 672,876 |
| CRIS | 0.442▲ | +0.121 (+37.69%) | 0.4484 | 0.314 | 17,794,206 |
| CUE | 30.43▲ | +5.04 (+19.85%) | 30.75 | 25.85 | 163,511 |
| DCOY | 9.59▲ | +4.072 (+73.79%) | 13.51 | 8.75 | 12,663,676 |
| DGNX | 1.40▲ | +0.5168 (+58.51%) | 1.87 | 0.90 | 46,869,601 |
| ECHO | 100.84▲ | +100.345 (+20,271.72%) | 102.68 | 99.22 | 10,100,363 |
| ETS | 0.858▲ | +0.1555 (+22.14%) | 0.86 | 0.6701 | 355,472 |
| FABC | 4.04▲ | +0.91 (+29.07%) | 4.04 | 3.06 | 843,014 |
| FATE | 2.42▲ | +0.32 (+15.24%) | 2.4799 | 2.075 | 5,898,187 |
| FCEL | 29.80▲ | +5.80 (+24.17%) | 30.80 | 25.25 | 20,998,917 |
| FHTX | 4.86▲ | +0.64 (+15.17%) | 4.96 | 4.17 | 389,441 |
| GDHG | 1.29▲ | +0.23 (+21.70%) | 1.5999 | 1.10 | 212,204 |
| GLSI | 23.25▲ | +3.45 (+17.42%) | 23.77 | 19.81 | 207,000 |
| GLW | 255.69▲ | +34.64 (+15.67%) | 258.7999 | 215.1252 | 21,793,293 |
| GLWG | 45.51▲ | +10.28 (+29.18%) | 46.40 | 32.692 | 3,234,958 |
| GWH | 0.9859▲ | +0.1359 (+15.99%) | 1.10 | 0.87 | 3,884,573 |
| IFRX | 2.28▲ | +0.36 (+18.75%) | 2.64 | 1.92 | 6,808,052 |
| INLF | 0.066▲ | +0.0151 (+29.67%) | 0.0771 | 0.0479 | 1,038,091,637 |
| IONL | 27.67▲ | +4.41 (+18.96%) | 27.955 | 23.6997 | 576,444 |
| IONX | 51.95▲ | +8.23 (+18.82%) | 52.50 | 44.5319 | 884,242 |
| IRDM | 54.59▲ | +11.07 (+25.44%) | 55.17 | 51.30 | 12,655,518 |
| JACK | 16.60▲ | +2.79 (+20.20%) | 17.16 | 13.275 | 3,466,522 |
| JSPR | 0.4198▲ | +0.0788 (+23.11%) | 0.4199 | 0.3151 | 971,903 |
| KLAG | 64.50▲ | +12.93 (+25.07%) | 64.50 | 52.71 | 223,802 |
| KNDI | 0.712▲ | +0.107 (+17.69%) | 0.7448 | 0.57 | 39,117,274 |
| KUST | 1.27▲ | +0.32 (+33.68%) | 1.50 | 0.951 | 33,243,516 |
| LCDL | 0.8516▲ | +0.134 (+18.67%) | 0.8999 | 0.72 | 1,416,649 |
| LCUT | 8.98▲ | +1.365 (+17.93%) | 9.13 | 7.795 | 598,816 |
| LGCL | 0.8517▲ | +0.1117 (+15.09%) | 1.60 | 0.65 | 32,422,796 |
| LHSW | 1.75▲ | +0.28 (+19.05%) | 1.8499 | 1.50 | 485,982 |
| LOFF | 23.76▲ | +3.11 (+15.06%) | 24.33 | 20.47 | 1,054,383 |
| LOOP | 0.964▲ | +0.134 (+16.14%) | 0.9799 | 0.92 | 24,329 |
| LWLG | 9.18▲ | +1.29 (+16.35%) | 9.21 | 8.045 | 6,438,383 |
| MBAI | 1.26▲ | +0.17 (+15.60%) | 1.27 | 1.0699 | 315,071 |
| MENS | 2.20▲ | +0.32 (+17.02%) | 2.24 | 1.90 | 171,127 |
| MST | 8.08▲ | +1.49 (+22.61%) | 8.2801 | 6.69 | 125,493 |
| MSTP | 12.8565▲ | +2.5419 (+24.64%) | 13.2495 | 10.46 | 183,499 |
| MSTX | 8.48▲ | +1.72 (+25.44%) | 8.765 | 6.8599 | 11,869,694 |
| NBIG | 35.67▲ | +5.38 (+17.76%) | 36.23 | 28.99 | 726,798 |
| NBIL | 51.30▲ | +7.60 (+17.39%) | 52.04 | 41.66 | 1,404,788 |
| NBP | 1.98▲ | +0.34 (+20.73%) | 2.11 | 1.69 | 4,304,597 |
| NERV | 5.43▲ | +1.06 (+24.26%) | 5.53 | 4.31 | 377,008 |
| NIXX | 1.58▲ | +0.26 (+19.70%) | 1.68 | 1.35 | 7,517,541 |
| NNBR | 3.62▲ | +0.86 (+31.16%) | 4.35 | 3.41 | 96,527,423 |
| OC | 156.05▲ | +20.66 (+15.26%) | 157.50 | 131.925 | 4,903,716 |
| ORIS | 0.8399▲ | +0.1399 (+19.99%) | 1.00 | 0.605 | 44,160 |
| OSTX | 2.24▲ | +0.36 (+19.15%) | 2.25 | 1.90 | 2,032,110 |
| OUST | 54.07▲ | +12.05 (+28.68%) | 54.49 | 43.45 | 9,943,283 |
| PALI | 2.23▲ | +0.34 (+17.99%) | 2.27 | 1.91 | 10,777,897 |
| PALU | 49.10▲ | +7.75 (+18.74%) | 49.21 | 41.89 | 232,903 |
| PANG | 30.3127▲ | +4.6602 (+18.17%) | 30.37 | 25.90 | 71,303 |
| PDC | 5.95▲ | +1.14 (+23.70%) | 5.95 | 4.90 | 491,826 |
| PL | 31.28▲ | +4.21 (+15.55%) | 31.28 | 28.60 | 12,691,220 |
| PRQR | 1.83▲ | +0.30 (+19.61%) | 1.8699 | 1.53 | 2,649,169 |
| QDEL | 18.23▲ | +4.44 (+32.20%) | 19.80 | 16.73 | 6,543,029 |
| QH | 6.62▲ | +1.11 (+20.15%) | 7.36 | 5.51 | 1,843,204 |
| QPUX | 28.44▲ | +3.72 (+15.05%) | 28.70 | 24.74 | 162,914 |
| RAIN | 2.30▲ | +0.37 (+19.17%) | 2.47 | 1.88 | 83,280 |
| RCAX | 5.69▲ | +1.01 (+21.58%) | 5.725 | 4.935 | 508,202 |
| RKLB | 98.01▲ | +13.47 (+15.93%) | 99.04 | 89.8501 | 41,915,040 |
| RKLX | 41.41▲ | +9.94 (+31.59%) | 42.14 | 35.40 | 6,180,912 |
| RPAY | 4.26▲ | +0.68 (+18.99%) | 4.54 | 4.195 | 5,545,485 |
| RTB | 14.59▲ | +3.02 (+26.10%) | 15.00 | 11.0521 | 152,995 |
| RVNL | 31.3715▲ | +4.1553 (+15.27%) | 31.47 | 27.47 | 74,766 |
| SAFX | 0.416▲ | +0.0572 (+15.94%) | 0.4213 | 0.3801 | 3,513,575 |
| SAGT | 1.24▲ | +0.19 (+18.10%) | 1.35 | 1.19 | 3,486,148 |
| SATL | 5.64▲ | +1.02 (+22.08%) | 5.735 | 4.925 | 14,072,372 |
| SDOT | 35.85▲ | +14.40 (+67.13%) | 44.70 | 17.59 | 9,498,813 |
| SKYQ | 3.48▲ | +0.60 (+20.83%) | 4.1386 | 2.88 | 19,691,617 |
| SLAI | 0.5815▲ | +0.1157 (+24.84%) | 0.6348 | 0.46 | 588,320 |
| SLS | 15.45▲ | +3.06 (+24.70%) | 15.67 | 13.03 | 31,947,603 |
| SMCZ | 9.99▲ | +1.54 (+18.22%) | 10.1201 | 8.21 | 2,036,980 |
| SOWG | 3.93▲ | +0.58 (+17.31%) | 4.10 | 3.105 | 223,844 |
| SPAX | 14.27▲ | +1.87 (+15.08%) | 14.63 | 12.28 | 1,660,177 |
| SPCF | 23.73▲ | +3.13 (+15.19%) | 24.31 | 20.43 | 4,817,920 |
| STFS | 15.05▲ | +2.4759 (+19.69%) | 16.00 | 12.77 | 28,566 |