Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 1.32▲ | +0.19 (+16.81%) | 1.32 | 1.10 | 3,771,355 |
| ACRV | 2.39▲ | +0.34 (+16.59%) | 2.39 | 2.06 | 714,261 |
| AIB | 1.44▲ | +0.20 (+16.13%) | 1.44 | 1.14 | 2,386,937 |
| AIXC | 1.55▲ | +0.23 (+17.42%) | 1.62 | 1.0801 | 5,811,183 |
| ARCT | 10.28▲ | +2.07 (+25.21%) | 11.10 | 9.33 | 5,616,094 |
| ASST | 14.73▲ | +1.93 (+15.08%) | 14.8299 | 12.94 | 7,615,701 |
| ASTL | 4.79▲ | +0.70 (+17.11%) | 5.07 | 4.18 | 5,405,026 |
| AZI | 1.66▲ | +0.51 (+44.35%) | 2.10 | 1.221 | 60,689,932 |
| BHYP | 39.55▲ | +6.46 (+19.52%) | 40.61 | 32.90 | 1,194,786 |
| BIVI | 1.34▲ | +0.3756 (+38.95%) | 1.44 | 1.14 | 40,645,611 |
| BLSG | 2.03▲ | +0.31 (+18.02%) | 2.2073 | 1.83 | 840,755 |
| BMNG | 18.4955▲ | +3.1204 (+20.30%) | 19.6496 | 15.47 | 1,832,994 |
| BNTX | 113.12▲ | +20.37 (+21.96%) | 116.00 | 107.18 | 8,611,799 |
| BTCS | 1.26▲ | +0.18 (+16.67%) | 1.28 | 1.07 | 2,638,906 |
| BTCT | 0.8367▲ | +0.3718 (+79.97%) | 1.32 | 0.4701 | 101,591,885 |
| BTGO | 6.25▲ | +0.86 (+15.96%) | 6.549 | 5.47 | 3,565,715 |
| BULG | 52.8072▲ | +7.9095 (+17.62%) | 52.81 | 45.153 | 41,870 |
| COIA | 7.12▲ | +1.13 (+18.86%) | 7.51 | 6.15 | 272,987 |
| COIG | 4.5777▲ | +0.7215 (+18.71%) | 4.87 | 3.95 | 484,988 |
| CONL | 4.65▲ | +0.72 (+18.32%) | 4.975 | 4.005 | 57,020,380 |
| CONX | 5.6736▲ | +0.895 (+18.73%) | 6.0299 | 4.91 | 413,152 |
| CRCA | 18.00▲ | +2.84 (+18.73%) | 19.1521 | 16.00 | 1,423,330 |
| CRCG | 12.18▲ | +1.93 (+18.83%) | 12.93 | 10.82 | 7,068,968 |
| CURX | 0.2704▲ | +0.0484 (+21.80%) | 0.282 | 0.233 | 1,733,243 |
| CYPH | 1.07▲ | +0.2646 (+32.85%) | 1.155 | 0.81 | 10,136,311 |
| DNA | 7.71▲ | +1.18 (+18.07%) | 7.7485 | 6.95 | 2,453,567 |
| EL | 98.01▲ | +13.74 (+16.30%) | 99.815 | 93.495 | 13,626,321 |
| ETHT | 12.57▲ | +2.09 (+19.94%) | 12.69 | 10.65 | 4,291,254 |
| EVMU | 22.96▲ | +3.7592 (+19.58%) | 23.00 | 19.50 | 5,824 |
| EYPT | 6.30▲ | +0.83 (+15.17%) | 6.345 | 5.63 | 8,652,585 |
| FEMY | 2.71▲ | +0.51 (+23.18%) | 3.69 | 2.27 | 36,579,357 |
| FLD | 0.52▲ | +0.07 (+15.56%) | 0.54 | 0.4489 | 734,486 |
| GCL | 0.67▲ | +0.0941 (+16.34%) | 0.68 | 0.60 | 787,623 |
| GDC | 2.20▲ | +0.33 (+17.65%) | 3.05 | 1.7725 | 17,277,050 |
| GEMG | 6.4003▲ | +1.1702 (+22.37%) | 6.51 | 5.47 | 44,182 |
| GLMD | 4.77▲ | +4.2098 (+751.48%) | 5.4501 | 4.10 | 225,407 |
| HAIN | 0.6272▲ | +0.1048 (+20.06%) | 0.6419 | 0.5102 | 2,092,051 |
| HIMZ | 32.74▲ | +6.94 (+26.90%) | 32.99 | 25.98 | 601,560 |
| HSCS | 2.545▲ | +0.415 (+19.48%) | 2.60 | 2.0712 | 229,492 |
| HUIZ | 1.46▲ | +0.25 (+20.66%) | 1.5485 | 1.2505 | 843,022 |
| HUMA | 0.7349▲ | +0.1532 (+26.34%) | 0.75 | 0.5964 | 20,748,181 |
| HYMC | 27.90▲ | +3.71 (+15.34%) | 28.07 | 26.0701 | 3,011,544 |
| HYPG | 24.7923▲ | +3.9323 (+18.85%) | 25.60 | 20.77 | 519,759 |
| INV | 1.54▲ | +0.215 (+16.23%) | 1.56 | 1.295 | 9,074,202 |
| JNUG | 189.87▲ | +29.99 (+18.76%) | 190.33 | 177.60 | 500,146 |
| JTAI | 1.68▲ | +0.23 (+15.86%) | 1.705 | 1.45 | 566,952 |
| LABU | 341.55▲ | +51.57 (+17.78%) | 341.91 | 314.50 | 711,371 |
| LGHL | 0.701▲ | +0.1426 (+25.54%) | 0.92 | 0.525 | 18,748,648 |
| MRNA | 174.38▲ | +111.42 (+176.97%) | 176.6599 | 114.46 | 185,077,360 |
| MRNX | 141.64▲ | +110.31 (+352.09%) | 143.84 | 82.52 | 2,838,204 |
| MRNY | 42.00▲ | +26.40 (+169.23%) | 42.25 | 27.30 | 4,372,867 |
| MRVI | 7.22▲ | +1.48 (+25.78%) | 7.70 | 6.717 | 14,523,289 |
| MRVU | 126.01▲ | +20.27 (+19.17%) | 134.2299 | 118.3316 | 469,687 |
| MSS | 1.86▲ | +0.29 (+18.47%) | 3.12 | 1.74 | 56,285,111 |
| MST | 8.96▲ | +1.41 (+18.68%) | 9.28 | 7.73 | 223,123 |
| MSTP | 14.7886▲ | +2.9504 (+24.92%) | 15.36 | 12.35 | 93,066 |
| MSTX | 9.63▲ | +1.82 (+23.30%) | 10.06 | 7.99 | 15,231,405 |
| MTNB | 0.241▲ | +0.0373 (+18.31%) | 0.2579 | 0.1817 | 9,151,305 |
| MVLL | 30.95▲ | +5.03 (+19.41%) | 33.00 | 28.83 | 11,327,012 |
| MWG | 1.53▲ | +0.25 (+19.53%) | 1.60 | 1.25 | 130,942 |
| NAKA | 6.06▲ | +1.05 (+20.96%) | 6.09 | 5.032 | 606,383 |
| NEMG | 23.2766▲ | +3.1578 (+15.70%) | 23.80 | 22.87 | 18,910 |
| NIPG | 14.71▲ | +2.77 (+23.20%) | 16.39 | 11.00 | 155,263 |
| NMTC | 2.18▲ | +0.30 (+15.96%) | 2.37 | 1.865 | 85,744 |
| NUGT | 186.39▲ | +29.03 (+18.45%) | 187.00 | 174.25 | 1,095,437 |
| NWGL | 0.4869▲ | +0.1149 (+30.89%) | 0.5348 | 0.3691 | 3,402,474 |
| NXTT | 6.64▲ | +0.92 (+16.08%) | 6.75 | 5.5069 | 140,144 |
| ORIO | 0.9519▲ | +0.1319 (+16.09%) | 1.00 | 0.829 | 70,177 |
| PRME | 3.54▲ | +0.49 (+16.07%) | 3.59 | 3.29 | 6,743,983 |
| PSIG | 2.04▲ | +0.45 (+28.30%) | 2.36 | 1.46 | 1,456,405 |
| PUR | 22.562▲ | +8.575 (+61.31%) | 22.75 | 13.34 | 61,600 |
| PURR | 9.39▲ | +2.19 (+30.42%) | 9.4375 | 6.8903 | 56,844,796 |
| PWCM | 1.65▲ | +0.29 (+21.32%) | 1.72 | 1.43 | 1,522,419 |
| QTEX | 1.12▲ | +0.2225 (+24.79%) | 1.35 | 0.91 | 27,222,688 |
| RDAC | 8.78▲ | +2.93 (+50.09%) | 22.28 | 8.70 | 16,261,608 |
| SCNI | 0.274▲ | +0.0385 (+16.35%) | 0.31 | 0.233 | 1,733,309 |
| SKK | 5.73▲ | +1.53 (+36.43%) | 8.81 | 4.68 | 7,742,387 |
| SKYA | 1.27▲ | +0.2838 (+28.78%) | 1.35 | 0.99 | 1,489,068 |
| SOC | 4.78▲ | +0.79 (+19.80%) | 5.155 | 3.99 | 26,870,139 |
| TEM | 61.25▲ | +11.89 (+24.09%) | 61.98 | 54.81 | 21,786,052 |
| THYP | 40.78▲ | +6.66 (+19.52%) | 41.77 | 34.015 | 334,379 |
| TNON | 11.41▲ | +5.96 (+109.36%) | 17.84 | 9.8901 | 48,439,772 |
| TROO | 2.28▲ | +0.31 (+15.74%) | 2.31 | 1.895 | 510,391 |
| TWST | 142.39▲ | +26.29 (+22.64%) | 142.84 | 127.83 | 3,495,111 |
| TXXH | 49.7342▲ | +13.5998 (+37.64%) | 52.6199 | 35.78 | 25,781 |
| UUU | 6.24▲ | +1.72 (+38.05%) | 6.2499 | 4.42 | 243,320 |
| VOGX | 23.16▲ | +3.41 (+17.27%) | 25.68 | 18.865 | 576,840 |
| VRAX | 3.18▲ | +0.42 (+15.22%) | 4.29 | 2.81 | 17,996,318 |
| XHLD | 7.64▲ | +1.05 (+15.93%) | 8.30 | 6.34 | 769,854 |
| YJ | 4.25▲ | +2.51 (+144.25%) | 5.9999 | 3.3201 | 128,724,856 |
| ZSTK | 4.96▲ | +3.1199 (+169.55%) | 12.40 | 1.52 | 23,844,768 |
| ZYBT | 1.85▲ | +0.32 (+20.92%) | 2.1553 | 1.54 | 1,617,059 |