Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 178.07▲ | +26.43 (+17.43%) | 178.45 | 163.45 | 15,503,237 |
| AIFA | 2.01▲ | +0.41 (+25.62%) | 2.03 | 1.60 | 46,829 |
| AMN | 36.00▲ | +5.20 (+16.88%) | 36.80 | 31.3801 | 1,300,821 |
| ARCT | 7.41▲ | +1.33 (+21.88%) | 7.55 | 6.465 | 1,459,371 |
| AREC | 2.74▲ | +0.47 (+20.70%) | 2.7495 | 2.35 | 5,411,214 |
| AVXX | 7.87▲ | +1.21 (+18.17%) | 7.915 | 6.4814 | 359,129 |
| AXTI | 88.58▲ | +13.41 (+17.84%) | 89.48 | 78.50 | 19,053,006 |
| BAIG | 18.983▲ | +2.8456 (+17.63%) | 19.0522 | 16.965 | 24,585 |
| BARK | 11.22▲ | +2.06 (+22.49%) | 11.32 | 9.86 | 217,884 |
| BEEP | 2.48▲ | +0.44 (+21.57%) | 2.5687 | 2.02 | 146,762 |
| BTG | 5.03▲ | +0.94 (+22.98%) | 5.08 | 4.35 | 69,156,894 |
| BVC | 12.55▲ | +1.81 (+16.85%) | 12.735 | 10.75 | 66,155 |
| CELH | 27.77▲ | +4.00 (+16.83%) | 27.87 | 23.84 | 32,286,836 |
| CELZ | 1.42▲ | +0.27 (+23.48%) | 1.94 | 1.28 | 63,742,487 |
| CRMU | 2.62▲ | +0.47 (+21.86%) | 2.74 | 2.3971 | 166,521 |
| CRSR | 14.35▲ | +3.74 (+35.25%) | 14.57 | 11.83 | 9,506,949 |
| CSAI | 7.12▲ | +1.405 (+24.58%) | 7.24 | 5.35 | 156,659 |
| CTEV | 32.59▲ | +5.75 (+21.42%) | 38.99 | 29.135 | 304,905 |
| DKNX | 16.86▲ | +2.4102 (+16.68%) | 16.94 | 14.395 | 52,937 |
| DOCS | 27.40▲ | +6.74 (+32.62%) | 39.99 | 27.1603 | 63,610,166 |
| DSY | 4.60▲ | +1.15 (+33.33%) | 6.23 | 4.34 | 26,359,782 |
| ECOR | 8.09▲ | +1.39 (+20.75%) | 8.82 | 6.35 | 213,988 |
| EDRY | 34.72▲ | +4.90 (+16.43%) | 34.80 | 30.48 | 131,084 |
| ELOL | 19.2692▲ | +3.0859 (+19.07%) | 19.2692 | 16.7199 | 32,799 |
| EMBC | 4.42▲ | +0.92 (+26.29%) | 4.69 | 3.96 | 5,588,459 |
| EPOW | 0.49▲ | +0.085 (+20.99%) | 0.565 | 0.3507 | 2,271,325 |
| EXFY | 2.69▲ | +0.71 (+35.86%) | 2.80 | 2.15 | 5,803,861 |
| FIGS | 14.26▲ | +3.02 (+26.87%) | 16.38 | 14.11 | 11,254,878 |
| FIVN | 33.99▲ | +5.62 (+19.81%) | 34.10 | 27.295 | 7,800,131 |
| FLR | 57.00▲ | +8.25 (+16.92%) | 57.65 | 53.63 | 7,381,881 |
| FRD | 43.91▲ | +6.19 (+16.41%) | 45.88 | 40.26 | 288,083 |
| GORO | 2.53▲ | +0.41 (+19.34%) | 2.55 | 2.20 | 1,658,153 |
| GPAC | 13.274▲ | +2.2065 (+19.94%) | 13.3139 | 10.0273 | 9,701 |
| GTN | 5.37▲ | +1.09 (+25.47%) | 5.47 | 4.791 | 4,071,314 |
| HALO | 103.12▲ | +17.36 (+20.24%) | 103.29 | 90.50 | 7,529,972 |
| HBB | 31.42▲ | +4.42 (+16.37%) | 33.16 | 28.46 | 227,924 |
| HCWC | 0.30▲ | +0.10 (+50.00%) | 0.547 | 0.297 | 645,972,861 |
| HUIZ | 1.66▲ | +0.4499 (+37.18%) | 2.9299 | 1.18 | 27,660,374 |
| INDI | 4.04▲ | +0.61 (+17.78%) | 4.11 | 3.76 | 9,365,153 |
| INTJ | 3.375▲ | +0.485 (+16.78%) | 3.62 | 3.0001 | 28,021 |
| IONL | 16.98▲ | +3.30 (+24.12%) | 17.10 | 14.10 | 1,071,670 |
| IONX | 31.39▲ | +6.13 (+24.27%) | 31.5443 | 26.10 | 1,137,824 |
| IPW | 3.71▲ | +3.3345 (+888.02%) | 4.34 | 3.25 | 571,300 |
| IRE | 10.66▲ | +1.58 (+17.40%) | 10.6789 | 8.77 | 5,918,719 |
| IREG | 8.59▲ | +1.29 (+17.67%) | 8.59 | 7.06 | 513,607 |
| JUNS | 5.10▲ | +5.0249 (+6,690.95%) | 5.63 | 4.76 | 117,549 |
| LALT | 30.4771▲ | +5.9934 (+24.48%) | 36.3067 | 20.3531 | 336,948 |
| LOFF | 13.86▲ | +3.28 (+31.00%) | 13.945 | 10.47 | 9,170,343 |
| LPSN | 2.62▲ | +0.41 (+18.55%) | 2.77 | 2.20 | 896,734 |
| MB | 8.92▲ | +5.17 (+137.87%) | 19.75 | 7.21 | 31,798,707 |
| MPG | 4.57▲ | +0.6195 (+15.68%) | 4.955 | 4.105 | 546,807 |
| MPL | 12.4822▲ | +1.8822 (+17.76%) | 13.31 | 11.165 | 112,074 |
| MRNX | 27.9235▲ | +4.6635 (+20.05%) | 27.9235 | 24.41 | 16,138 |
| MTW | 18.81▲ | +4.60 (+32.37%) | 19.80 | 17.14 | 1,349,110 |
| MVST | 0.906▲ | +0.1238 (+15.83%) | 0.9125 | 0.80 | 9,194,815 |
| NAMI | 4.41▲ | +1.50 (+51.55%) | 9.47 | 3.92 | 49,903,147 |
| NEPH | 4.21▲ | +0.62 (+17.27%) | 4.60 | 3.6206 | 66,413 |
| NOMA | 3.17▲ | +0.42 (+15.27%) | 3.20 | 2.54 | 12,853 |
| NRGV | 3.49▲ | +0.53 (+17.91%) | 3.63 | 2.925 | 18,522,033 |
| NRXP | 3.58▲ | +0.49 (+15.86%) | 4.1497 | 3.3706 | 5,676,501 |
| NTRA | 322.10▲ | +56.72 (+21.37%) | 323.0099 | 306.3796 | 3,360,266 |
| NWTG | 1.25▲ | +0.19 (+17.92%) | 1.25 | 1.09 | 52,744 |
| OABI | 3.08▲ | +0.84 (+37.50%) | 3.12 | 2.352 | 2,455,187 |
| OKLL | 3.73▲ | +0.85 (+29.51%) | 3.8711 | 3.10 | 31,036,219 |
| OMDA | 23.67▲ | +4.13 (+21.14%) | 24.36 | 20.49 | 4,834,900 |
| OMEX | 0.8838▲ | +0.1318 (+17.53%) | 0.9137 | 0.77 | 925,449 |
| PCLA | 8.11▲ | +1.26 (+18.39%) | 9.00 | 7.1234 | 341,190 |
| PEPG | 2.85▲ | +0.44 (+18.26%) | 2.875 | 2.44 | 3,211,202 |
| PLTA | 18.98▲ | +3.24 (+20.58%) | 19.02 | 16.56 | 70,135 |
| PLTG | 17.64▲ | +3.00 (+20.49%) | 17.69 | 15.50 | 336,316 |
| PLTU | 49.60▲ | +8.46 (+20.56%) | 49.8677 | 43.2914 | 3,612,689 |
| PRTS | 6.75▲ | +0.965 (+16.68%) | 6.75 | 5.95 | 70,239 |
| PSIX | 40.82▲ | +7.80 (+23.62%) | 42.03 | 38.28 | 1,289,950 |
| PTIR | 18.49▲ | +3.13 (+20.38%) | 18.585 | 16.15 | 7,358,489 |
| PUBM | 17.78▲ | +4.30 (+31.90%) | 18.4395 | 17.07 | 3,284,235 |
| QNST | 21.08▲ | +5.86 (+38.50%) | 21.28 | 19.21 | 4,903,686 |
| QRHC | 1.50▲ | +0.23 (+18.11%) | 1.50 | 1.37 | 132,234 |
| QSU | 7.51▲ | +1.20 (+19.02%) | 7.6199 | 6.67 | 69,813 |
| RCEL | 7.77▲ | +3.02 (+63.58%) | 8.07 | 5.99 | 7,247,752 |
| RGTX | 13.76▲ | +1.94 (+16.41%) | 13.76 | 11.59 | 951,472 |
| RKLX | 26.11▲ | +4.13 (+18.79%) | 26.315 | 22.96 | 3,336,379 |
| RMCO | 2.92▲ | +0.53 (+22.18%) | 3.24 | 2.42 | 114,956 |
| ROAD | 119.74▲ | +19.58 (+19.55%) | 121.99 | 110.20 | 1,962,160 |
| SENS | 7.02▲ | +1.87 (+36.31%) | 7.04 | 5.6001 | 2,227,445 |
| SNOA | 1.44▲ | +0.19 (+15.20%) | 1.45 | 1.23 | 1,053,473 |
| SOPH | 7.71▲ | +1.02 (+15.25%) | 7.855 | 6.63 | 963,740 |
| SOUX | 16.11▲ | +3.3518 (+26.27%) | 16.39 | 12.85 | 356,583 |
| SPAX | 8.39▲ | +2.03 (+31.92%) | 8.415 | 6.345 | 10,487,390 |
| SPCF | 13.86▲ | +3.31 (+31.37%) | 13.925 | 10.47 | 12,184,961 |
| SPCX | 133.11▲ | +18.19 (+15.83%) | 133.48 | 114.56 | 235,223,740 |
| SPT | 10.34▲ | +2.15 (+26.25%) | 10.46 | 9.545 | 3,366,273 |
| SRZN | 25.62▲ | +3.98 (+18.39%) | 27.32 | 22.30 | 368,596 |
| TEAM | 149.07▲ | +38.90 (+35.31%) | 153.20 | 141.51 | 20,000,013 |
| TIC | 10.06▲ | +1.38 (+15.90%) | 10.23 | 8.99 | 4,074,415 |
| TLSI | 5.61▲ | +0.74 (+15.20%) | 5.7562 | 4.6719 | 697,801 |
| TNDM | 22.38▲ | +3.59 (+19.11%) | 22.65 | 17.07 | 5,334,890 |
| TUSK | 3.39▲ | +0.45 (+15.31%) | 3.4699 | 2.99 | 480,713 |
| TWLO | 241.28▲ | +48.08 (+24.89%) | 254.50 | 227.02 | 8,119,504 |
| UAVS | 0.9202▲ | +0.2018 (+28.09%) | 0.9589 | 0.83 | 10,613,986 |
| ULBI | 6.35▲ | +1.03 (+19.36%) | 6.4974 | 5.90 | 99,850 |