Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 1.20▲ | +0.18 (+17.65%) | 1.3202 | 1.00 | 1,313,599 |
| AZI | 2.35▲ | +0.50 (+27.03%) | 3.7499 | 2.14 | 27,137,654 |
| BATL | 2.06▲ | +0.75 (+57.25%) | 2.93 | 1.32 | 173,409,923 |
| BGM | 0.4249▲ | +0.0848 (+24.93%) | 0.4503 | 0.316 | 6,082,687 |
| BIYA | 1.21▲ | +0.3226 (+36.35%) | 1.6755 | 0.8661 | 31,570,326 |
| BTTC | 1.045▲ | +0.1449 (+16.10%) | 1.2346 | 0.9159 | 461,400 |
| BULG | 29.9488▲ | +5.5884 (+22.94%) | 30.95 | 24.92 | 20,363 |
| CASY | 915.60▲ | +154.42 (+20.29%) | 917.47 | 793.01 | 2,006,838 |
| CBRL | 44.49▲ | +8.19 (+22.56%) | 48.9099 | 43.15 | 11,306,379 |
| CHOW | 0.7311▲ | +0.3817 (+109.24%) | 1.10 | 0.5178 | 250,785,853 |
| CIIT | 1.61▲ | +0.41 (+34.17%) | 4.65 | 1.53 | 80,111,145 |
| CNET | 1.08▲ | +0.335 (+44.97%) | 1.50 | 0.7001 | 2,623,253 |
| CPOP | 1.52▲ | +1.16 (+322.22%) | 2.55 | 0.41 | 258,426,079 |
| CRE | 3.11▲ | +0.75 (+31.78%) | 3.15 | 2.40 | 110,301 |
| DBGI | 1.25▲ | +0.18 (+16.82%) | 1.29 | 1.02 | 5,488,369 |
| DLXY | 0.6193▲ | +0.1214 (+24.38%) | 0.68 | 0.4847 | 1,513,605 |
| DOGZ | 1.22▲ | +0.2698 (+28.39%) | 1.50 | 0.81 | 19,079,529 |
| DSS | 0.6722▲ | +0.1702 (+33.90%) | 0.7632 | 0.4972 | 13,744,258 |
| DSY | 7.20▲ | +5.36 (+291.30%) | 19.90 | 6.39 | 112,946,333 |
| EXYN | 6.43▲ | +0.96 (+17.55%) | 6.85 | 5.31 | 287,194 |
| FCHL | 1.38▲ | +0.19 (+15.97%) | 1.44 | 1.22 | 1,655,084 |
| FLD | 0.7075▲ | +0.0954 (+15.59%) | 1.60 | 0.6634 | 118,557,091 |
| FLL | 2.88▲ | +0.44 (+18.03%) | 2.895 | 2.44 | 636,712 |
| FRMI | 6.89▲ | +1.27 (+22.60%) | 7.1786 | 5.49 | 55,243,374 |
| FTFT | 1.065▲ | +0.1419 (+15.37%) | 1.14 | 0.9328 | 523,496 |
| GCDT | 0.8601▲ | +0.1901 (+28.37%) | 1.44 | 0.7114 | 84,677,242 |
| GLE | 0.6668▲ | +0.2268 (+51.55%) | 0.96 | 0.524 | 73,293,012 |
| GSUN | 0.495▲ | +0.065 (+15.12%) | 0.4976 | 0.417 | 266,787 |
| HAO | 1.13▲ | +0.152 (+15.54%) | 1.18 | 0.9201 | 2,006,382 |
| HCAI | 9.19▲ | +2.19 (+31.29%) | 12.10 | 7.6602 | 2,088,648 |
| HKIT | 0.436▲ | +0.163 (+59.71%) | 0.65 | 0.356 | 244,418,156 |
| HKPD | 0.45▲ | +0.1174 (+35.30%) | 0.49 | 0.32 | 10,290,147 |
| HWH | 1.42▲ | +0.195 (+15.92%) | 2.60 | 1.42 | 24,076,678 |
| HXHX | 0.88▲ | +0.3721 (+73.26%) | 1.03 | 0.5653 | 33,528,500 |
| ILLR | 0.257▲ | +0.0339 (+15.19%) | 0.2649 | 0.2129 | 1,742,102 |
| IMTE | 0.558▲ | +0.076 (+15.77%) | 0.5588 | 0.46 | 226,314 |
| INDP | 2.45▲ | +0.425 (+20.99%) | 2.80 | 2.17 | 1,492,795 |
| IZM | 0.78▲ | +0.37 (+90.24%) | 0.88 | 0.387 | 15,615,017 |
| JEM | 1.93▲ | +0.39 (+25.32%) | 2.64 | 1.50 | 455,295 |
| LAKE | 11.35▲ | +1.81 (+18.97%) | 11.90 | 10.52 | 777,935 |
| LEGT | 14.99▲ | +5.47 (+57.46%) | 34.00 | 14.50 | 315,735 |
| LICN | 2.32▲ | +0.53 (+29.61%) | 2.5899 | 1.8435 | 1,015,506 |
| MPU | 0.4774▲ | +0.1281 (+36.67%) | 0.499 | 0.3068 | 7,133,284 |
| MRNO | 0.3251▲ | +0.0431 (+15.28%) | 0.3365 | 0.252 | 1,550,249 |
| MWYN | 1.30▲ | +0.3445 (+36.05%) | 1.30 | 0.9218 | 1,392,079 |
| MYO | 1.54▲ | +0.23 (+17.56%) | 1.59 | 1.325 | 2,073,982 |
| NIXX | 0.8897▲ | +0.1796 (+25.29%) | 0.93 | 0.7215 | 1,270,198 |
| OCC | 26.92▲ | +5.91 (+28.13%) | 27.50 | 20.94 | 2,681,696 |
| OMH | 0.72▲ | +0.115 (+19.01%) | 0.73 | 0.60 | 171,002 |
| OTLK | 0.89▲ | +0.1853 (+26.29%) | 0.90 | 0.697 | 21,653,702 |
| PETZ | 1.61▲ | +0.39 (+31.97%) | 1.71 | 1.18 | 1,264,362 |
| PLBL | 6.08▲ | +0.855 (+16.36%) | 7.50 | 5.5501 | 207,736 |
| PW | 12.92▲ | +2.52 (+24.23%) | 12.92 | 9.90 | 36,790 |
| RETO | 2.96▲ | +0.67 (+29.26%) | 3.50 | 2.30 | 796,736 |
| RITR | 0.575▲ | +0.1128 (+24.41%) | 0.575 | 0.4501 | 230,711 |
| SCLX | 8.80▲ | +1.76 (+25.00%) | 8.80 | 6.95 | 147,079 |
| SDOT | 28.11▲ | +14.61 (+108.22%) | 36.50 | 14.20 | 3,453,563 |
| SI | 17.89▲ | +2.57 (+16.78%) | 17.91 | 15.32 | 211,021 |
| SKYQ | 1.91▲ | +0.35 (+22.44%) | 2.1191 | 1.46 | 9,637,759 |
| SMCZ | 11.39▲ | +4.05 (+55.18%) | 11.4199 | 8.80 | 4,762,972 |
| SMXT | 0.4767▲ | +0.0981 (+25.91%) | 0.79 | 0.4029 | 46,933,000 |
| SNBR | 0.7429▲ | +0.1583 (+27.08%) | 0.975 | 0.5818 | 38,756,808 |
| SOBR | 0.9746▲ | +0.2286 (+30.64%) | 1.07 | 0.75 | 1,666,095 |
| SPHL | 3.92▲ | +0.63 (+19.15%) | 4.80 | 3.27 | 1,430,638 |
| SQFT | 2.63▲ | +0.41 (+18.47%) | 2.74 | 2.25 | 46,243 |
| STAK | 7.58▲ | +1.93 (+34.16%) | 7.89 | 5.43 | 1,250,551 |
| STI | 27.59▲ | +7.12 (+34.78%) | 30.00 | 19.5001 | 4,726,526 |
| TGL | 5.15▲ | +1.09 (+26.85%) | 5.22 | 4.15 | 171,648 |
| TOON | 0.8702▲ | +0.1224 (+16.37%) | 0.8797 | 0.698 | 2,538,749 |
| VELO | 22.68▲ | +3.25 (+16.73%) | 23.6298 | 19.08 | 9,551,210 |
| VIVK | 0.64▲ | +0.0865 (+15.63%) | 0.6781 | 0.5159 | 2,466,635 |
| VSME | 2.05▲ | +1.2266 (+148.97%) | 5.38 | 1.97 | 224,532,686 |
| WBUY | 1.17▲ | +0.1872 (+19.05%) | 1.2199 | 0.94 | 320,270 |
| WCT | 1.71▲ | +0.40 (+30.53%) | 3.90 | 1.65 | 80,426,514 |
| WFF | 2.36▲ | +0.32 (+15.69%) | 2.70 | 2.10 | 141,622 |
| YB | 16.84▲ | +2.27 (+15.58%) | 17.56 | 16.4401 | 201,171 |
| YXT | 0.5082▲ | +0.0914 (+21.93%) | 0.523 | 0.4077 | 623,245 |
| YYGH | 0.165▲ | +0.0397 (+31.68%) | 0.1769 | 0.1291 | 303,182,631 |