Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 9.34▲ | +1.47 (+18.68%) | 9.47 | 8.15 | 2,515,557 |
| ABVC | 1.00▲ | +0.1355 (+15.67%) | 1.03 | 0.8499 | 176,186 |
| AEHL | 7.45▲ | +2.02 (+37.20%) | 8.30 | 6.55 | 21,882,283 |
| AIB | 1.26▲ | +0.20 (+18.87%) | 1.27 | 1.06 | 1,724,381 |
| ATER | 0.618▲ | +0.109 (+21.41%) | 0.67 | 0.5228 | 1,668,861 |
| BEG | 38.85▲ | +5.40 (+16.14%) | 39.84 | 31.87 | 375,022 |
| BIAF | 12.78▲ | +3.03 (+31.08%) | 13.58 | 11.06 | 18,938,698 |
| BLSG | 3.5516▲ | +0.631 (+21.61%) | 3.715 | 3.10 | 178,766 |
| BMNG | 29.7903▲ | +6.5803 (+28.35%) | 30.22 | 24.72 | 459,782 |
| BNC | 3.29▲ | +0.46 (+16.25%) | 3.48 | 2.995 | 1,223,754 |
| BNR | 10.78▲ | +1.63 (+17.81%) | 10.80 | 9.28 | 134,038 |
| BTBT | 1.63▲ | +0.24 (+17.27%) | 1.64 | 1.40 | 46,536,594 |
| BTCS | 1.50▲ | +0.25 (+20.00%) | 1.5188 | 1.29 | 3,443,836 |
| BTDL | 17.9735▲ | +3.0735 (+20.63%) | 18.4738 | 15.60 | 43,884 |
| BULG | 68.2068▲ | +12.1746 (+21.73%) | 70.00 | 59.97 | 14,874 |
| CAMP | 4.49▲ | +0.69 (+18.16%) | 4.53 | 3.76 | 1,279,591 |
| CAN | 0.3933▲ | +0.0856 (+27.82%) | 0.394 | 0.338 | 27,542,613 |
| CHGG | 0.9788▲ | +0.1515 (+18.31%) | 1.03 | 0.8098 | 8,777,230 |
| CHPT | 9.08▲ | +3.89 (+74.95%) | 9.35 | 6.71 | 44,108,395 |
| CIFG | 4.59▲ | +1.0176 (+28.49%) | 4.70 | 3.515 | 1,299,770 |
| CLGN | 3.412▲ | +3.0687 (+893.88%) | 3.656 | 3.1001 | 201,987 |
| COIA | 9.88▲ | +1.67 (+20.34%) | 9.90 | 8.82 | 93,123 |
| COIG | 6.3441▲ | +1.068 (+20.24%) | 6.52 | 5.645 | 273,924 |
| CONL | 6.48▲ | +1.09 (+20.22%) | 6.6771 | 5.76 | 28,603,216 |
| CONX | 7.8844▲ | +1.3246 (+20.19%) | 8.115 | 7.03 | 578,034 |
| COSM | 0.2663▲ | +0.042 (+18.72%) | 0.2714 | 0.2242 | 8,384,397 |
| CRCA | 29.30▲ | +7.25 (+32.88%) | 29.35 | 23.59 | 2,021,276 |
| CRCG | 19.83▲ | +4.91 (+32.91%) | 19.86 | 16.00 | 5,480,938 |
| CRCL | 103.23▲ | +14.59 (+16.46%) | 103.28 | 91.70 | 24,351,537 |
| CYCU | 3.59▲ | +0.56 (+18.48%) | 3.76 | 3.13 | 813,849 |
| CYPH | 2.27▲ | +0.59 (+35.12%) | 2.30 | 1.71 | 17,986,932 |
| DFDV | 6.065▲ | +0.845 (+16.19%) | 6.125 | 5.50 | 2,609,998 |
| DLTH | 4.46▲ | +0.84 (+23.20%) | 4.54 | 3.8005 | 3,300,388 |
| DSS | 0.85▲ | +0.298 (+53.99%) | 1.18 | 0.60 | 110,527,527 |
| EVGO | 1.44▲ | +0.19 (+15.20%) | 1.47 | 1.27 | 7,488,009 |
| FCUV | 19.69▲ | +4.53 (+29.88%) | 19.95 | 15.31 | 393,312 |
| GCL | 0.5992▲ | +0.102 (+20.51%) | 0.6444 | 0.4945 | 465,635 |
| GELS | 0.8932▲ | +0.1932 (+27.60%) | 1.12 | 0.7493 | 67,625,910 |
| GEMG | 9.2057▲ | +1.8377 (+24.94%) | 9.23 | 7.84 | 41,576 |
| GIPR | 0.523▲ | +0.1287 (+32.64%) | 0.6265 | 0.4529 | 109,696,495 |
| GLGG | 5.84▲ | +0.9813 (+20.20%) | 6.11 | 5.03 | 101,856 |
| HCM | 14.11▲ | +2.07 (+17.19%) | 14.23 | 13.51 | 510,561 |
| HODU | 16.86▲ | +4.17 (+32.86%) | 16.90 | 14.13 | 384,038 |
| HOOD | 124.72▲ | +17.73 (+16.57%) | 124.88 | 113.04 | 51,224,051 |
| HOOG | 40.84▲ | +10.13 (+32.99%) | 40.8627 | 34.13 | 1,161,702 |
| HOOX | 46.0587▲ | +11.5418 (+33.44%) | 46.0587 | 38.82 | 111,988 |
| HUTG | 13.83▲ | +2.14 (+18.31%) | 13.95 | 11.315 | 253,953 |
| KPLT | 6.80▲ | +1.03 (+17.85%) | 6.9999 | 5.615 | 103,558 |
| LHSW | 4.36▲ | +0.65 (+17.52%) | 4.40 | 3.775 | 917,160 |
| MAXI | 15.15▲ | +2.017 (+15.36%) | 15.15 | 15.11 | 70,698 |
| MIMI | 0.9567▲ | +0.3158 (+49.27%) | 1.19 | 0.8221 | 145,624,081 |
| MRAL | 39.68▲ | +6.70 (+20.32%) | 41.3783 | 33.00 | 232,975 |
| MRLN | 3.36▲ | +0.51 (+17.89%) | 3.38 | 2.885 | 2,095,838 |
| MST | 14.40▲ | +3.40 (+30.91%) | 14.40 | 11.8201 | 262,874 |
| MSTP | 26.6391▲ | +6.9059 (+35.00%) | 26.74 | 21.3646 | 113,559 |
| MSTR | 144.85▲ | +21.66 (+17.58%) | 144.89 | 127.70 | 38,279,787 |
| MSTX | 17.33▲ | +4.49 (+34.97%) | 17.37 | 13.76 | 13,083,653 |
| NTRB | 5.63▲ | +0.93 (+19.79%) | 5.92 | 4.72 | 170,530 |
| NYXH | 1.76▲ | +0.25 (+16.56%) | 1.83 | 1.6501 | 4,510,366 |
| OPTT | 0.1943▲ | +0.0274 (+16.42%) | 0.1982 | 0.1647 | 12,171,021 |
| ORBS | 0.9698▲ | +0.1322 (+15.78%) | 1.03 | 0.843 | 29,590,184 |
| PLTA | 20.80▲ | +2.8237 (+15.71%) | 21.37 | 19.04 | 53,459 |
| PLTG | 19.38▲ | +2.6345 (+15.73%) | 19.98 | 17.40 | 191,765 |
| PLTU | 54.55▲ | +7.26 (+15.35%) | 56.43 | 48.89 | 1,275,428 |
| PRHI | 7.55▲ | +1.10 (+17.05%) | 8.86 | 6.15 | 336,566 |
| PTIR | 20.32▲ | +2.71 (+15.39%) | 21.025 | 18.10 | 4,364,471 |
| PUR | 38.61▲ | +7.92 (+25.81%) | 39.50 | 32.33 | 265,042 |
| QNRX | 7.77▲ | +1.03 (+15.28%) | 7.98 | 6.68 | 421,778 |
| RIOX | 26.75▲ | +5.54 (+26.12%) | 26.91 | 20.97 | 869,045 |
| SMMT | 17.13▲ | +2.53 (+17.33%) | 17.35 | 15.515 | 14,861,262 |
| SNOW | 356.47▲ | +50.63 (+16.55%) | 384.56 | 355.47 | 21,832,023 |
| SPWR | 0.402▲ | +0.1479 (+58.21%) | 0.455 | 0.2653 | 0 |
| SST | 3.76▲ | +0.75 (+24.92%) | 3.87 | 3.1614 | 2,131,384 |
| TANH | 19.19▲ | +18.9601 (+8,247.11%) | 20.985 | 11.375 | 2,107,817 |
| TLYS | 4.40▲ | +0.59 (+15.49%) | 6.25 | 4.00 | 13,342,169 |
| TWG | 0.5075▲ | +0.0975 (+23.78%) | 0.5978 | 0.4306 | 11,327,597 |
| TXXD | 4.57▲ | +0.7774 (+20.50%) | 4.59 | 3.95 | 184,286 |
| TXXS | 24.7995▲ | +3.5567 (+16.74%) | 24.84 | 23.35 | 6,797 |
| UFG | 0.6578▲ | +0.0974 (+17.38%) | 0.67 | 0.59 | 1,375,453 |
| USDE | 8.765▲ | +1.265 (+16.87%) | 9.005 | 7.5106 | 6,686,623 |
| UXRP | 17.89▲ | +2.90 (+19.35%) | 17.94 | 16.01 | 215,592 |
| XRPT | 39.28▲ | +6.33 (+19.21%) | 39.39 | 35.12 | 599,049 |
| XXRP | 36.80▲ | +6.04 (+19.64%) | 36.93 | 32.92 | 1,036,120 |
| YQ | 2.77▲ | +0.49 (+21.49%) | 2.79 | 2.265 | 2,599,063 |
| ZCSH | 77.84▲ | +12.76 (+19.61%) | 78.695 | 68.22 | 631,628 |
| ZOOZ | 7.97▲ | +1.47 (+22.62%) | 8.265 | 6.61 | 195,985 |