Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.35▲ | +0.18 (+15.38%) | 1.42 | 1.1705 | 682,576 |
| ADGM | 1.92▲ | +1.8551 (+2,858.40%) | 2.32 | 1.80 | 1,015,350 |
| AIAI | 1.13▲ | +0.2161 (+23.65%) | 1.15 | 0.9299 | 230,046 |
| AIRS | 0.6752▲ | +0.1413 (+26.47%) | 0.685 | 0.52 | 4,847,667 |
| AKBA | 0.5328▲ | +0.1315 (+32.77%) | 0.553 | 0.4004 | 16,855,701 |
| ALDF | 10.91▲ | +1.91 (+21.22%) | 10.91 | 10.50 | 274 |
| AMA | 12.17▲ | +2.25 (+22.68%) | 12.39 | 10.59 | 185,269 |
| AMBQ | 45.77▲ | +7.21 (+18.70%) | 46.44 | 38.95 | 906,830 |
| AMDG | 80.67▲ | +16.76 (+26.22%) | 82.25 | 69.495 | 90,683 |
| AMDL | 47.73▲ | +10.08 (+26.77%) | 48.83 | 40.94 | 6,462,265 |
| AMRO | 6.42▲ | +0.97 (+17.80%) | 6.495 | 5.50 | 132,167 |
| AMTD | 13.40▲ | +1.77 (+15.22%) | 14.32 | 12.00 | 82,559 |
| AMUU | 169.83▲ | +36.3699 (+27.25%) | 173.26 | 145.9206 | 155,139 |
| ANEL | 21.1828▲ | +3.3744 (+18.95%) | 21.50 | 19.00 | 56,289 |
| AOSL | 29.17▲ | +5.56 (+23.55%) | 29.895 | 24.34 | 1,434,188 |
| APXC | 4.22▲ | +0.62 (+17.22%) | 4.72 | 3.80 | 63,830 |
| AQMS | 1.50▲ | +0.245 (+19.52%) | 1.5238 | 1.35 | 33,207 |
| ARAY | 3.82▲ | +3.71 (+3,372.73%) | 4.05 | 3.58 | 183,597 |
| ASPN | 6.11▲ | +1.20 (+24.44%) | 6.11 | 4.975 | 2,400,966 |
| ATYR | 7.58▲ | +1.23 (+19.37%) | 7.785 | 5.93 | 184,713 |
| AURA | 7.66▲ | +1.10 (+16.77%) | 7.70 | 6.62 | 1,128,664 |
| AURE | 1.06▲ | +0.1394 (+15.14%) | 1.06 | 0.9062 | 325,844 |
| AVGG | 17.24▲ | +2.61 (+17.84%) | 17.57 | 15.76 | 274,104 |
| AVGU | 21.945▲ | +3.3342 (+17.92%) | 22.33 | 20.111 | 135,114 |
| AVGX | 29.62▲ | +4.57 (+18.24%) | 30.2399 | 27.02 | 641,667 |
| AVL | 28.08▲ | +4.30 (+18.08%) | 28.62 | 25.51 | 761,591 |
| AVXX | 15.4486▲ | +3.0986 (+25.09%) | 15.76 | 12.2011 | 81,541 |
| AXNX | 1.13▲ | +0.1606 (+16.57%) | 1.22 | 0.9884 | 131,242 |
| BAIG | 8.78▲ | +1.425 (+19.37%) | 9.00 | 7.26 | 48,962 |
| BCAX | 9.98▲ | +1.33 (+15.38%) | 10.07 | 8.65 | 1,833,240 |
| BDMD | 0.1124▲ | +0.0244 (+27.73%) | 0.1145 | 0.0875 | 60,065,279 |
| BDSX | 10.34▲ | +1.81 (+21.22%) | 10.94 | 7.70 | 907,049 |
| BEG | 20.83▲ | +3.9339 (+23.28%) | 22.00 | 18.30 | 590,192 |
| BESS | 3.82▲ | +0.79 (+26.07%) | 3.94 | 3.209 | 926,780 |
| BH | 373.55▲ | +51.12 (+15.85%) | 374.54 | 322.14 | 90,650 |
| BOOM | 8.12▲ | +1.11 (+15.83%) | 8.19 | 7.15 | 804,037 |
| BTDL | 4.2051▲ | +0.6618 (+18.68%) | 4.26 | 3.42 | 188,231 |
| BW | 3.79▲ | +0.54 (+16.62%) | 3.915 | 3.28 | 9,629,778 |
| CABA | 1.50▲ | +0.20 (+15.38%) | 1.55 | 1.37 | 8,162,899 |
| CAMP | 4.69▲ | +0.63 (+15.52%) | 4.97 | 3.9895 | 373,949 |
| CASK | 18.55▲ | +17.7098 (+2,107.81%) | 18.795 | 17.63 | 250,388 |
| CECO | 52.00▲ | +8.29 (+18.97%) | 60.00 | 51.395 | 4,105,872 |
| CIGL | 0.22▲ | +0.0367 (+20.02%) | 0.22 | 0.1552 | 18,833,105 |
| CISS | 1.75▲ | +1.3187 (+305.75%) | 2.49 | 1.665 | 138,823 |
| CKX | 16.40▲ | +6.03 (+58.15%) | 24.74 | 15.05 | 12,057,253 |
| CMCT | 4.27▲ | +0.58 (+15.72%) | 4.27 | 3.48 | 71,459 |
| CODX | 0.319▲ | +0.0622 (+24.22%) | 0.3448 | 0.2615 | 24,151,910 |
| COHR | 225.19▲ | +32.38 (+16.79%) | 229.39 | 197.21 | 14,926,300 |
| CSAI | 1.94▲ | +0.3657 (+23.23%) | 1.94 | 1.55 | 43,913 |
| CSTE | 1.53▲ | +0.26 (+20.47%) | 1.60 | 1.25 | 146,710 |
| CTSO | 5.83▲ | +1.03 (+21.46%) | 6.135 | 4.98 | 50,404 |
| CVKD | 1.37▲ | +0.39 (+39.80%) | 1.38 | 0.9591 | 367,313 |
| DCTH | 20.27▲ | +5.34 (+35.77%) | 20.30 | 17.51 | 3,444,365 |
| DDI | 15.70▲ | +2.12 (+15.61%) | 15.78 | 15.51 | 1,896,847 |
| DLXY | 1.67▲ | +0.2599 (+18.43%) | 1.73 | 1.40 | 59,451 |
| EDSA | 2.49▲ | +0.35 (+16.36%) | 3.93 | 2.37 | 83,710,895 |
| EDTK | 1.07▲ | +0.15 (+16.30%) | 1.07 | 0.925 | 41,925 |
| EROC | 8.25▲ | +1.13 (+15.87%) | 8.325 | 7.30 | 1,994,550 |
| ESLA | 0.5139▲ | +0.1386 (+36.93%) | 0.5988 | 0.43 | 3,894,646 |
| ETS | 1.55▲ | +0.33 (+27.05%) | 1.56 | 1.1505 | 15,750 |
| EVMN | 7.65▲ | +1.00 (+15.04%) | 7.90 | 6.71 | 823,665 |
| EZRA | 2.61▲ | +0.50 (+23.70%) | 2.67 | 2.10 | 209,784 |
| FGC | 5.83▲ | +0.86 (+17.30%) | 6.07 | 5.23 | 55,209 |
| FGL | 1.39▲ | +0.24 (+20.87%) | 1.4044 | 1.17 | 4,830,027 |
| FISN | 2.83▲ | +0.98 (+52.97%) | 3.00 | 1.85 | 6,256,545 |
| FJET | 1.09▲ | +0.2719 (+33.24%) | 1.16 | 0.8369 | 4,125,959 |
| FLL | 0.7242▲ | +0.1042 (+16.81%) | 0.7481 | 0.62 | 601,746 |
| FLY | 24.31▲ | +3.55 (+17.10%) | 24.32 | 20.7704 | 8,539,521 |
| FPS | 22.60▲ | +3.12 (+16.02%) | 22.73 | 20.2001 | 11,211,643 |
| FRVO | 11.38▲ | +2.355 (+26.09%) | 11.46 | 8.92 | 23,948,205 |
| GCTS | 1.38▲ | +0.22 (+18.97%) | 1.45 | 1.20 | 2,768,119 |
| GFR | 7.73▲ | +2.13 (+38.04%) | 7.81 | 7.71 | 10,461,492 |
| GLWG | 6.87▲ | +1.08 (+18.65%) | 6.93 | 6.03 | 1,010,229 |
| GPUS | 0.1895▲ | +0.0466 (+32.61%) | 0.211 | 0.164 | 130,596,637 |
| HCAI | 3.36▲ | +0.57 (+20.43%) | 3.66 | 2.80 | 35,180 |
| HIBL | 73.53▲ | +10.83 (+17.27%) | 75.07 | 66.15 | 79,509 |
| HLLY | 2.61▲ | +0.51 (+24.29%) | 2.62 | 2.16 | 2,667,483 |
| HOLO | 1.37▲ | +0.28 (+25.69%) | 1.44 | 1.085 | 976,456 |
| HQ | 13.81▲ | +2.37 (+20.72%) | 13.90 | 11.60 | 283,526 |
| HRTX | 0.3706▲ | +0.0776 (+26.48%) | 0.42 | 0.35 | 139,485,616 |
| HUTG | 4.14▲ | +0.55 (+15.32%) | 4.2147 | 3.47 | 219,292 |
| IAM | 13.38▲ | +3.21 (+31.56%) | 13.47 | 9.90 | 855,897 |
| ICCM | 0.8224▲ | +0.1417 (+20.82%) | 0.9499 | 0.75 | 730,068 |
| IMC | 10.10▲ | +2.30 (+29.49%) | 10.10 | 7.92 | 46,547 |
| IMVT | 35.15▲ | +4.62 (+15.13%) | 35.61 | 32.81 | 3,979,193 |
| INBS | 2.29▲ | +0.32 (+16.24%) | 2.35 | 2.01 | 128,593 |
| INDI | 2.20▲ | +0.39 (+21.55%) | 2.21 | 1.67 | 14,076,503 |
| INLF | 0.302▲ | +0.0717 (+31.13%) | 0.344 | 0.2735 | 98,609,824 |
| INO | 1.51▲ | +0.29 (+23.77%) | 1.60 | 1.26 | 31,046,037 |
| IONL | 8.57▲ | +1.25 (+17.08%) | 9.01 | 7.09 | 1,806,072 |
| IONX | 15.18▲ | +2.175 (+16.72%) | 15.95 | 12.626 | 1,578,735 |
| IPX | 16.54▲ | +2.44 (+17.30%) | 16.825 | 14.90 | 361,574 |
| ITG | 5.38▲ | +0.805 (+17.60%) | 5.42 | 4.57 | 475,116 |
| JDZG | 0.2497▲ | +0.0395 (+18.79%) | 0.4161 | 0.15 | 195,934,005 |
| JZ | 1.49▲ | +0.43 (+40.57%) | 1.565 | 1.00 | 1,479,488 |
| KLAG | 15.1369▲ | +2.4869 (+19.66%) | 15.39 | 13.495 | 63,106 |
| LENZ | 4.29▲ | +0.79 (+22.57%) | 4.37 | 3.40 | 1,539,167 |
| LGHL | 1.80▲ | +0.24 (+15.38%) | 2.18 | 1.56 | 177,979 |
| LGN | 32.16▲ | +4.25 (+15.23%) | 32.56 | 28.375 | 2,532,138 |
| LHSW | 3.81▲ | +0.57 (+17.59%) | 4.00 | 3.21 | 106,410 |