Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.915▲ | +0.137 (+17.61%) | 0.9174 | 0.71 | 163,824 |
| ACXP | 4.43▲ | +1.22 (+38.01%) | 4.6004 | 3.24 | 699,653 |
| AGCC | 12.64▲ | +2.76 (+27.94%) | 13.78 | 10.28 | 188,300 |
| AMDY | 39.71▲ | +31.87 (+406.51%) | 40.00 | 39.00 | 165,000 |
| AP | 3.35▲ | +0.46 (+15.92%) | 3.49 | 2.80 | 370,600 |
| ATER | 0.92▲ | +0.125 (+15.72%) | 0.97 | 0.7933 | 709,500 |
| BDRX | 8.80▲ | +3.76 (+74.60%) | 8.94 | 6.36 | 13,881,300 |
| BENF | 0.80▲ | +0.139 (+21.03%) | 0.869 | 0.654 | 3,134,000 |
| CABR | 1.52▲ | +0.22 (+16.92%) | 1.65 | 1.39 | 781,800 |
| CETX | 7.05▲ | +3.98 (+129.64%) | 9.70 | 4.84 | 128,934,041 |
| CFLT | 29.87▲ | +6.73 (+29.08%) | 29.95 | 29.70 | 146,309,854 |
| CGEM | 12.44▲ | +1.85 (+17.47%) | 12.71 | 10.56 | 2,930,836 |
| CHOW | 11.20▲ | +1.72 (+18.14%) | 11.20 | 9.48 | 8,996,600 |
| CHR | 0.048▲ | +0.0074 (+18.23%) | 0.048 | 0.0425 | 95,901,399 |
| CMCT | 6.68▲ | +2.82 (+73.06%) | 8.39 | 4.01 | 12,080,700 |
| CVNX | 29.923▲ | +5.7292 (+23.68%) | 30.81 | 27.1426 | 218,264 |
| DBVT | 16.98▲ | +3.08 (+22.16%) | 17.5005 | 14.09 | 567,758 |
| EVAX | 6.28▲ | +1.03 (+19.62%) | 6.38 | 5.29 | 314,000 |
| FULC | 12.99▲ | +4.09 (+45.96%) | 15.74 | 12.74 | 24,687,800 |
| GOLD | 30.36▲ | +12.20 (+67.18%) | 31.36 | 29.96 | 293,776 |
| GPCR | 69.98▲ | +35.42 (+102.49%) | 94.90 | 44.74 | 19,519,994 |
| GURE | 5.51▲ | +1.735 (+45.96%) | 6.88 | 4.35 | 431,840 |
| HWH | 2.33▲ | +0.50 (+27.32%) | 2.81 | 1.9701 | 7,033,264 |
| IBIO | 1.67▲ | +0.47 (+39.17%) | 2.2799 | 1.54 | 113,856,479 |
| IMMP | 2.27▲ | +0.47 (+26.11%) | 3.5299 | 2.00 | 29,078,698 |
| KOLD | 24.26▲ | +3.47 (+16.69%) | 24.33 | 22.765 | 12,290,973 |
| KYMR | 94.30▲ | +27.68 (+41.55%) | 103.00 | 86.611 | 7,495,487 |
| LBRX | 22.50▲ | +3.00 (+15.38%) | 23.15 | 19.79 | 416,896 |
| LHAI | 14.13▲ | +1.97 (+16.20%) | 14.40 | 12.6401 | 136,320 |
| MEGL | 1.52▲ | +0.22 (+16.92%) | 1.54 | 1.2389 | 168,578 |
| MRNO | 1.95▲ | +0.29 (+17.47%) | 2.75 | 1.82 | 864,245 |
| MSTY | 35.80▲ | +28.79 (+410.70%) | 36.08 | 34.901 | 1,811,682 |
| MTVA | 11.52▲ | +3.3381 (+40.80%) | 13.42 | 9.81 | 2,345,800 |
| MWYN | 1.03▲ | +0.1501 (+17.06%) | 1.09 | 0.8563 | 537,870 |
| NBY | 1.55▲ | +0.34 (+28.10%) | 1.75 | 1.19 | 2,666,700 |
| NCEW | 5.01▲ | +0.89 (+21.60%) | 5.30 | 4.011 | 141,300 |
| NNVC | 1.43▲ | +0.20 (+16.26%) | 1.49 | 1.2337 | 1,078,317 |
| NRIX | 21.47▲ | +3.38 (+18.68%) | 22.4999 | 20.21 | 6,061,844 |
| NXTT | 8.61▲ | +1.40 (+19.42%) | 9.30 | 7.65 | 197,877 |
| OBLG | 2.44▲ | +0.35 (+16.75%) | 2.64 | 2.09 | 176,900 |
| OCUL | 16.11▲ | +3.53 (+28.06%) | 16.44 | 14.58 | 16,926,977 |
| ORKT | 2.33▲ | +1.3891 (+147.64%) | 2.49 | 0.9334 | 12,132,816 |
| PAVS | 0.0489▲ | +0.0123 (+33.61%) | 0.0658 | 0.0402 | 1,320,857,302 |
| POAI | 4.90▲ | +0.64 (+15.02%) | 6.0999 | 4.28 | 216,422 |
| PSNYW | 6.111▲ | +5.8895 (+2,658.92%) | 6.36 | 6.00 | 19,640 |
| PYPY | 42.55▲ | +33.87 (+390.21%) | 43.279 | 42.55 | 6,300 |
| QH | 1.21▲ | +0.21 (+21.00%) | 1.29 | 1.02 | 2,316,912 |
| QNRX | 15.05▲ | +2.96 (+24.48%) | 15.40 | 12.09 | 391,869 |
| SAIH | 10.4269▲ | +2.4569 (+30.83%) | 10.73 | 7.99 | 67,345 |
| SND | 4.50▲ | +0.61 (+15.68%) | 4.5128 | 3.88 | 1,455,951 |
| SNT | 3.33▲ | +0.48 (+16.84%) | 3.36 | 2.8856 | 98,632 |
| SPRC | 2.01▲ | +0.27 (+15.52%) | 2.05 | 1.76 | 1,133,796 |
| SUGP | 7.13▲ | +1.53 (+27.32%) | 9.52 | 6.3101 | 3,273,932 |
| TERN | 40.23▲ | +10.87 (+37.02%) | 45.00 | 30.12 | 13,507,477 |
| TWG | 22.01▲ | +16.00 (+266.22%) | 26.36 | 8.62 | 22,526,612 |
| UFI | 3.69▲ | +0.56 (+17.89%) | 3.74 | 3.21 | 173,520 |
| ULY | 2.83▲ | +0.60 (+26.91%) | 3.13 | 2.35 | 406,582 |
| UOKA | 3.275▲ | +0.645 (+24.52%) | 3.30 | 2.61 | 148,400 |
| VTAK | 2.95▲ | +0.57 (+23.95%) | 3.05 | 2.37 | 173,700 |
| WBUY | 4.06▲ | +2.09 (+106.09%) | 4.9599 | 2.01 | 18,859,803 |
| WKHS | 7.59▲ | +6.8088 (+871.58%) | 11.80 | 6.60 | 3,204,527 |
| WVE | 18.52▲ | +11.03 (+147.26%) | 19.60 | 12.72 | 147,251,357 |
| YAAS | 2.17▲ | +0.56 (+34.78%) | 2.30 | 1.58 | 1,781,275 |
| YYAI | 1.25▲ | +0.21 (+20.19%) | 1.3399 | 1.05 | 6,077,906 |