Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 110.21▲ | +15.89 (+16.85%) | 110.95 | 88.13 | 11,928,510 |
| ADGM | 0.46▲ | +0.0817 (+21.60%) | 0.482 | 0.40 | 1,075,852 |
| AIRJ | 5.08▲ | +0.85 (+20.09%) | 5.16 | 4.26 | 2,350,145 |
| AIXC | 0.7878▲ | +0.126 (+19.04%) | 0.7897 | 0.65 | 26,383 |
| ALIT | 19.63▲ | +2.65 (+15.61%) | 19.68 | 17.785 | 561,700 |
| APAC | 14.9318▲ | +4.7318 (+46.39%) | 14.9318 | 10.1922 | 24,143 |
| AREN | 1.41▲ | +0.21 (+17.50%) | 1.46 | 1.19 | 119,122 |
| ATKR | 93.55▲ | +20.59 (+28.22%) | 93.60 | 93.32 | 8,858,273 |
| AUTL | 1.82▲ | +0.33 (+22.15%) | 2.08 | 1.61 | 13,440,416 |
| BETR | 27.30▲ | +3.80 (+16.17%) | 27.45 | 23.53 | 344,363 |
| BFLY | 8.22▲ | +1.11 (+15.61%) | 8.32 | 7.12 | 12,855,940 |
| BIOA | 10.78▲ | +1.74 (+19.25%) | 10.96 | 9.18 | 3,520,254 |
| BOEG | 15.2188▲ | +2.0788 (+15.82%) | 15.27 | 14.00 | 50,782 |
| BOEU | 38.4091▲ | +5.1531 (+15.50%) | 38.49 | 34.65 | 63,431 |
| BRLS | 0.9549▲ | +0.1749 (+22.42%) | 0.99 | 0.837 | 27,012 |
| BTDL | 19.1296▲ | +2.5651 (+15.49%) | 19.1296 | 18.62 | 6,163 |
| CAMP | 4.21▲ | +0.76 (+22.03%) | 4.33 | 3.43 | 295,778 |
| CANG | 1.61▲ | +0.21 (+15.00%) | 1.6513 | 1.43 | 106,168 |
| CIFG | 10.4839▲ | +1.3939 (+15.33%) | 11.2674 | 8.31 | 220,392 |
| CLGN | 0.318▲ | +0.0452 (+16.57%) | 0.3188 | 0.2786 | 58,123 |
| CNCK | 2.37▲ | +0.57 (+31.67%) | 2.7257 | 1.80 | 2,159,416 |
| CRML | 6.38▲ | +0.89 (+16.21%) | 6.455 | 5.3203 | 6,952,582 |
| CRMU | 2.0506▲ | +0.5089 (+33.01%) | 2.085 | 1.50 | 201,628 |
| CRWG | 20.09▲ | +5.60 (+38.65%) | 20.2275 | 13.68 | 2,724,468 |
| CRWV | 85.76▲ | +13.99 (+19.49%) | 86.20 | 69.89 | 44,007,925 |
| DBGI | 18.20▲ | +2.75 (+17.80%) | 19.1533 | 15.70 | 75,129 |
| DEFT | 0.4734▲ | +0.0723 (+18.03%) | 0.487 | 0.4068 | 2,173,907 |
| DFNS | 61.50▲ | +33.82 (+122.18%) | 70.78 | 40.1274 | 13,686,043 |
| EZRA | 2.65▲ | +0.83 (+45.60%) | 4.60 | 2.35 | 108,449,248 |
| FOSL | 5.89▲ | +0.94 (+18.99%) | 6.1499 | 4.95 | 2,721,698 |
| FUSE | 1.33▲ | +0.546 (+69.64%) | 1.84 | 0.8023 | 57,667,571 |
| GGR | 3.04▲ | +0.51 (+20.16%) | 3.04 | 2.66 | 10,627 |
| GIFT | 1.03▲ | +0.162 (+18.66%) | 1.09 | 0.92 | 707,032 |
| GSUN | 0.5579▲ | +0.1725 (+44.76%) | 0.5581 | 0.364 | 7,967,064 |
| GWAV | 3.94▲ | +0.52 (+15.20%) | 3.98 | 3.2501 | 38,757 |
| HIMZ | 33.69▲ | +6.00 (+21.67%) | 34.41 | 27.54 | 477,645 |
| HTCR | 2.65▲ | +0.36 (+15.72%) | 2.8399 | 2.29 | 145,943 |
| HYFM | 2.15▲ | +1.61 (+298.15%) | 3.19 | 1.45 | 140,235,573 |
| IPDN | 0.421▲ | +0.0887 (+26.69%) | 0.4414 | 0.3353 | 1,019,450 |
| IRE | 10.09▲ | +1.37 (+15.71%) | 10.28 | 8.055 | 6,296,193 |
| JFU | 2.355▲ | +0.325 (+16.01%) | 2.75 | 2.06 | 17,457 |
| KLRS | 4.05▲ | +0.54 (+15.38%) | 4.085 | 3.46 | 155,902 |
| KUST | 1.45▲ | +0.21 (+16.94%) | 1.51 | 1.18 | 3,778,136 |
| KWM | 3.02▲ | +2.9363 (+3,508.12%) | 3.55 | 2.21 | 508,861 |
| LALT | 31.2277▲ | +7.0409 (+29.11%) | 31.4978 | 20.0526 | 232,749 |
| LMNX | 9.1247▲ | +1.4582 (+19.02%) | 9.4733 | 8.00 | 106,149 |
| LNAI | 2.39▲ | +0.45 (+23.20%) | 3.7799 | 1.91 | 8,057,162 |
| LUNG | 2.12▲ | +0.49 (+30.06%) | 2.145 | 1.65 | 2,199,075 |
| MGN | 0.1378▲ | +0.0642 (+87.23%) | 0.31 | 0.105 | 879,497,527 |
| MKZR | 1.25▲ | +0.22 (+21.36%) | 1.2999 | 1.00 | 99,560 |
| MRDN | 13.96▲ | +2.69 (+23.87%) | 14.15 | 11.79 | 163,442 |
| NBIG | 17.99▲ | +3.41 (+23.39%) | 19.3304 | 12.45 | 3,786,427 |
| NBIL | 25.92▲ | +4.86 (+23.08%) | 27.95 | 17.9101 | 6,637,867 |
| NEOV | 2.47▲ | +0.36 (+17.06%) | 2.47 | 2.13 | 1,103,262 |
| NXTS | 2.07▲ | +0.36 (+21.05%) | 2.1074 | 1.74 | 90,430 |
| ONDG | 3.0406▲ | +0.5688 (+23.01%) | 3.10 | 2.31 | 2,418,400 |
| OPHC | 9.23▲ | +1.63 (+21.45%) | 9.23 | 7.84 | 522,559 |
| ORCU | 7.44▲ | +1.16 (+18.47%) | 7.54 | 6.34 | 15,768,248 |
| ORCX | 20.76▲ | +3.22 (+18.36%) | 21.05 | 17.66 | 5,785,055 |
| PGY | 22.235▲ | +2.965 (+15.39%) | 22.28 | 19.669 | 6,793,304 |
| PLBL | 6.39▲ | +0.96 (+17.68%) | 6.95 | 5.29 | 108,725 |
| POM | 0.6876▲ | +0.1375 (+25.00%) | 0.85 | 0.5501 | 835,951 |
| RCAX | 3.1949▲ | +0.4875 (+18.01%) | 3.21 | 2.5658 | 177,560 |
| RDTL | 14.52▲ | +2.40 (+19.80%) | 15.0199 | 12.02 | 2,421,138 |
| RITR | 0.3418▲ | +0.2853 (+504.96%) | 0.3986 | 0.1311 | 1,467,816,937 |
| RKLX | 19.11▲ | +2.74 (+16.74%) | 19.20 | 14.95 | 2,180,767 |
| RXT | 4.77▲ | +0.64 (+15.50%) | 4.80 | 4.0817 | 9,513,199 |
| SDST | 0.6997▲ | +0.1597 (+29.57%) | 0.99 | 0.55 | 26,320,543 |
| SEGG | 2.93▲ | +2.4405 (+498.57%) | 3.24 | 2.73 | 197,517 |
| SERV | 5.65▲ | +0.87 (+18.20%) | 5.655 | 4.80 | 5,889,321 |
| SLBT | 3.29▲ | +0.645 (+24.39%) | 3.3983 | 2.61 | 195,915 |
| SLSN | 0.9901▲ | +0.1598 (+19.25%) | 1.00 | 0.8403 | 23,742 |
| SOFA | 14.4754▲ | +2.5159 (+21.04%) | 14.49 | 12.21 | 58,937 |
| SOFX | 9.75▲ | +1.68 (+20.82%) | 9.81 | 8.22 | 1,578,160 |
| STKH | 2.78▲ | +0.38 (+15.83%) | 4.75 | 2.38 | 7,483,728 |
| SXTC | 0.0769▲ | +0.0151 (+24.43%) | 0.104 | 0.07 | 427,899,694 |
| TE | 4.94▲ | +0.77 (+18.47%) | 4.9899 | 4.18 | 53,363,667 |
| TOPS | 0.735▲ | +0.105 (+16.67%) | 0.7745 | 0.6528 | 524,034 |
| ULH | 18.21▲ | +4.83 (+36.10%) | 18.39 | 14.10 | 90,698 |
| UPC | 6.48▲ | +3.32 (+105.06%) | 8.44 | 5.51 | 28,031,104 |
| VMAR | 0.6231▲ | +0.098 (+18.66%) | 0.6412 | 0.5265 | 1,200,496 |
| VRTL | 29.20▲ | +4.3635 (+17.57%) | 29.45 | 23.50 | 291,161 |
| WLDS | 2.98▲ | +0.42 (+16.41%) | 3.33 | 2.381 | 977,877 |
| XAIR | 6.33▲ | +1.055 (+20.00%) | 7.735 | 5.9083 | 425,816 |
| ZBAO | 0.2552▲ | +0.0551 (+27.54%) | 0.3676 | 0.2204 | 208,243,031 |