Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 133.26▲ | +37.11 (+38.60%) | 137.11 | 128.21 | 8,508,012 |
| ADTX | 0.006▲ | +0.0036 (+150.00%) | 0.006 | 0.0023 | 85,555,901 |
| AIRJ | 5.54▲ | +0.94 (+20.43%) | 5.63 | 4.68 | 2,936,229 |
| AMBA | 85.80▲ | +18.79 (+28.04%) | 88.5835 | 67.5001 | 6,951,621 |
| AMDG | 140.00▲ | +18.646 (+15.36%) | 141.38 | 124.07 | 61,342 |
| AMDL | 82.75▲ | +10.95 (+15.25%) | 83.79 | 73.46 | 5,989,740 |
| AMST | 1.33▲ | +0.19 (+16.67%) | 1.39 | 1.1105 | 537,611 |
| AMUU | 289.35▲ | +37.97 (+15.10%) | 293.65 | 258.56 | 95,406 |
| APAC | 12.9993▲ | +2.2082 (+20.46%) | 12.9993 | 10.143 | 3,984 |
| AVAV | 165.07▲ | +26.07 (+18.76%) | 178.50 | 157.80 | 7,973,323 |
| AVEX | 20.89▲ | +2.95 (+16.44%) | 22.2899 | 18.60 | 4,914,399 |
| AVXX | 6.84▲ | +1.78 (+35.18%) | 7.78 | 6.34 | 4,756,934 |
| BEG | 83.62▲ | +13.36 (+19.02%) | 86.75 | 72.22 | 222,496 |
| BGMS | 0.91▲ | +0.188 (+26.04%) | 0.9799 | 0.68 | 628,485 |
| BIYA | 0.559▲ | +0.277 (+98.23%) | 0.6399 | 0.3179 | 395,701,697 |
| BOT | 39.75▲ | +6.46 (+19.41%) | 40.00 | 33.30 | 1,794,141 |
| BTCT | 0.8234▲ | +0.1406 (+20.59%) | 1.11 | 0.7912 | 52,706,232 |
| CAST | 6.72▲ | +1.12 (+20.00%) | 7.1399 | 6.00 | 7,360,959 |
| CCG | 0.539▲ | +0.089 (+19.78%) | 0.5993 | 0.46 | 1,109,386 |
| CELZ | 1.45▲ | +0.6398 (+78.97%) | 4.7199 | 1.37 | 185,660,265 |
| CLWT | 1.71▲ | +0.26 (+17.93%) | 1.72 | 1.37 | 252,004 |
| CNSP | 4.78▲ | +0.63 (+15.18%) | 4.90 | 4.10 | 17,223 |
| COCH | 0.792▲ | +0.109 (+15.96%) | 0.85 | 0.6731 | 985,236 |
| CRIS | 0.5221▲ | +0.0801 (+18.12%) | 0.57 | 0.4107 | 12,433,371 |
| CUPR | 6.59▲ | +2.13 (+47.76%) | 8.26 | 5.41 | 25,851,850 |
| DFSC | 2.53▲ | +0.415 (+19.62%) | 2.5419 | 2.12 | 124,878 |
| DH | 0.8309▲ | +0.1128 (+15.71%) | 0.8499 | 0.715 | 1,254,634 |
| EDBL | 0.191▲ | +0.0276 (+16.89%) | 0.357 | 0.1758 | 334,188,513 |
| ELOX | 13.88▲ | +1.95 (+16.35%) | 14.64 | 11.45 | 51,067 |
| ENRD | 8.65▲ | +1.76 (+25.54%) | 8.65 | 6.75 | 64,217 |
| FBLG | 0.9477▲ | +0.1528 (+19.22%) | 0.9477 | 0.80 | 262,228 |
| FCEL | 36.01▲ | +6.21 (+20.84%) | 37.88 | 28.8911 | 26,380,326 |
| GCTS | 2.97▲ | +0.41 (+16.02%) | 3.10 | 2.54 | 5,535,729 |
| GP | 1.68▲ | +0.24 (+16.67%) | 1.74 | 1.40 | 829,815 |
| GVH | 4.80▲ | +1.29 (+36.75%) | 5.42 | 4.00 | 14,793,964 |
| HOWL | 0.3599▲ | +0.0519 (+16.85%) | 0.36 | 0.3027 | 1,299,060 |
| HQ | 27.76▲ | +4.26 (+18.13%) | 28.45 | 22.45 | 752,960 |
| HSAI | 18.22▲ | +2.46 (+15.61%) | 18.62 | 16.8417 | 6,023,942 |
| HXHX | 0.45▲ | +0.067 (+17.49%) | 0.4692 | 0.3246 | 13,968,292 |
| IDAI | 1.98▲ | +0.30 (+17.86%) | 2.05 | 1.62 | 149,047 |
| INDI | 4.49▲ | +0.73 (+19.41%) | 4.535 | 3.7015 | 13,310,847 |
| INTJ | 4.42▲ | +0.72 (+19.46%) | 6.38 | 3.18 | 964,552 |
| INTZ | 0.9287▲ | +0.2482 (+36.47%) | 1.08 | 0.847 | 106,060,615 |
| INVZ | 0.7612▲ | +0.1076 (+16.46%) | 0.805 | 0.663 | 9,414,020 |
| JEM | 3.97▲ | +2.89 (+267.59%) | 4.94 | 3.02 | 105,631,469 |
| KLAG | 75.4999▲ | +10.9999 (+17.05%) | 77.55 | 65.104 | 272,845 |
| LGCL | 1.85▲ | +0.9983 (+117.21%) | 2.45 | 0.94 | 72,754,624 |
| LINK | 4.82▲ | +0.695 (+16.85%) | 4.9675 | 3.965 | 67,440 |
| MBLY | 9.68▲ | +1.38 (+16.63%) | 9.715 | 8.25 | 12,522,440 |
| MRLN | 5.69▲ | +0.79 (+16.12%) | 5.775 | 4.90 | 2,687,149 |
| MXL | 128.03▲ | +19.56 (+18.03%) | 128.30 | 103.5001 | 6,084,666 |
| NEOV | 3.15▲ | +0.80 (+34.04%) | 3.28 | 2.38 | 8,861,784 |
| ONCO | 1.13▲ | +0.1757 (+18.41%) | 1.18 | 0.9061 | 924,317 |
| OPTX | 12.45▲ | +1.87 (+17.67%) | 12.755 | 10.50 | 1,304,571 |
| OUST | 62.52▲ | +8.45 (+15.63%) | 63.79 | 53.6801 | 7,437,565 |
| PAVS | 7.43▲ | +1.28 (+20.81%) | 9.92 | 7.18 | 6,150,113 |
| PMN | 13.16▲ | +2.41 (+22.42%) | 14.01 | 11.00 | 295,274 |
| QNCX | 18.19▲ | +17.2694 (+1,875.89%) | 19.24 | 16.84 | 81,671 |
| RNAZ | 6.21▲ | +0.97 (+18.51%) | 6.30 | 4.9671 | 51,677 |
| RZLV | 3.15▲ | +0.55 (+21.15%) | 3.35 | 2.63 | 50,248,933 |
| SLBT | 4.79▲ | +1.39 (+40.88%) | 4.89 | 3.30 | 874,380 |
| SRFM | 1.16▲ | +0.23 (+24.73%) | 1.30 | 0.88 | 45,255,397 |
| SSII | 4.15▲ | +0.62 (+17.56%) | 4.20 | 3.5101 | 197,881 |
| THCH | 1.91▲ | +0.345 (+22.04%) | 1.98 | 1.65 | 29,926 |
| TRAX | 20.12▲ | +3.11 (+18.28%) | 20.22 | 17.015 | 874,809 |
| TRNR | 4.71▲ | +4.13 (+712.07%) | 4.7338 | 3.9277 | 249,597 |
| UMAC | 22.30▲ | +3.07 (+15.96%) | 23.37 | 20.05 | 9,445,511 |
| VRTL | 52.0917▲ | +8.1017 (+18.42%) | 52.705 | 44.83 | 371,487 |
| VSAT | 89.81▲ | +13.12 (+17.11%) | 89.9499 | 76.135 | 6,065,774 |
| WALD | 1.76▲ | +0.26 (+17.33%) | 1.85 | 1.55 | 1,082,401 |
| XHLD | 1.89▲ | +0.25 (+15.24%) | 2.22 | 1.61 | 1,242,060 |
| XTLB | 2.73▲ | +0.37 (+15.68%) | 2.80 | 2.36 | 94,697 |
| YOOV | 0.77▲ | +0.384 (+99.48%) | 1.11 | 0.3611 | 51,253,317 |
| YOUL | 0.562▲ | +0.112 (+24.89%) | 0.6399 | 0.455 | 2,372,321 |