Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 3.22▲ | +0.43 (+15.41%) | 3.60 | 2.56 | 19,953,315 |
| AIRJ | 3.40▲ | +0.46 (+15.65%) | 3.56 | 3.29 | 1,136,710 |
| ASBP | 0.1045▲ | +0.0192 (+22.51%) | 0.105 | 0.0865 | 33,933,667 |
| ASTI | 3.29▲ | +0.50 (+17.92%) | 3.64 | 2.62 | 3,006,800 |
| ASYS | 10.99▲ | +1.65 (+17.67%) | 11.25 | 8.50 | 736,300 |
| ATPC | 0.18▲ | +0.112 (+164.71%) | 0.184 | 0.093 | 768,339,800 |
| AXIL | 8.00▲ | +2.98 (+59.36%) | 9.86 | 7.10 | 28,489,400 |
| AZI | 1.865▲ | +1.8234 (+4,383.17%) | 2.065 | 1.67 | 279,085 |
| BEAT | 2.12▲ | +0.57 (+36.77%) | 2.8199 | 1.44 | 159,782,359 |
| BNAI | 2.84▲ | +2.545 (+862.71%) | 3.05 | 2.7695 | 77,099 |
| BNKK | 3.22▲ | +3.104 (+2,675.86%) | 4.43 | 3.05 | 735,531 |
| BQ | 2.40▲ | +0.40 (+20.00%) | 2.6996 | 2.20 | 4,185,382 |
| BTTC | 4.12▲ | +0.805 (+24.28%) | 10.0499 | 4.00 | 51,321,927 |
| CV | 14.42▲ | +2.62 (+22.20%) | 15.37 | 9.93 | 2,791,000 |
| DHIL | 169.74▲ | +52.26 (+44.48%) | 171.43 | 169.50 | 199,812 |
| DXLG | 1.56▲ | +0.48 (+44.44%) | 1.58 | 1.0401 | 2,131,235 |
| DXYZ | 37.00▲ | +5.15 (+16.17%) | 37.00 | 33.50 | 4,433,409 |
| ELVA | 6.94▲ | +1.56 (+29.00%) | 6.96 | 5.03 | 2,594,954 |
| EQ | 1.34▲ | +0.27 (+25.23%) | 1.44 | 1.04 | 1,219,385 |
| ERNA | 1.48▲ | +0.20 (+15.62%) | 1.50 | 1.25 | 84,395 |
| FUSE | 2.27▲ | +0.40 (+21.39%) | 2.39 | 1.87 | 198,900 |
| GEMG | 10.52▲ | +4.1566 (+65.32%) | 10.71 | 6.91 | 280,457 |
| GEMI | 14.99▲ | +3.63 (+31.95%) | 15.27 | 11.77 | 11,829,500 |
| GRAN | 3.84▲ | +0.59 (+18.15%) | 5.91 | 2.915 | 2,911,300 |
| GRDX | 3.13▲ | +0.53 (+20.38%) | 3.25 | 2.50 | 164,900 |
| HOOZ | 19.59▲ | +2.9933 (+18.04%) | 19.80 | 17.53 | 266,445 |
| ILLR | 0.773▲ | +0.102 (+15.20%) | 0.78 | 0.615 | 759,800 |
| JFU | 8.435▲ | +1.815 (+27.42%) | 8.9683 | 6.05 | 49,177 |
| JZXN | 5.63▲ | +5.4802 (+3,658.34%) | 8.4957 | 4.73 | 666,641 |
| LDRI | 30.8162▲ | +5.3545 (+21.03%) | 31.1261 | 30.8162 | 1,900 |
| LIVE | 15.20▲ | +2.51 (+19.78%) | 17.35 | 12.67 | 52,500 |
| MAIA | 1.64▲ | +0.26 (+18.84%) | 1.65 | 1.435 | 3,470,045 |
| MCRP | 1.26▲ | +0.25 (+24.75%) | 1.2799 | 1.02 | 1,856,564 |
| MTC | 3.06▲ | +0.46 (+17.69%) | 3.25 | 2.62 | 454,500 |
| NAMI | 0.881▲ | +0.235 (+36.38%) | 0.924 | 0.58 | 173,900 |
| NBY | 2.81▲ | +0.39 (+16.12%) | 2.95 | 2.00 | 1,693,200 |
| NRGV | 5.42▲ | +0.76 (+16.31%) | 5.56 | 4.40 | 5,832,740 |
| NXGL | 1.84▲ | +0.34 (+22.67%) | 2.0199 | 1.5801 | 485,169 |
| OMH | 1.05▲ | +0.20 (+23.53%) | 1.15 | 0.86 | 319,792 |
| PETS | 2.98▲ | +1.21 (+68.36%) | 4.05 | 2.40 | 131,268,933 |
| PL | 17.47▲ | +4.53 (+35.01%) | 17.975 | 15.01 | 58,904,300 |
| PLAG | 2.85▲ | +0.42 (+17.28%) | 2.9499 | 2.10 | 243,286 |
| RETO | 2.69▲ | +0.55 (+25.70%) | 3.54 | 2.11 | 4,237,644 |
| RKLX | 40.82▲ | +6.985 (+20.64%) | 41.46 | 33.01 | 2,394,900 |
| RNAZ | 10.42▲ | +1.79 (+20.74%) | 11.28 | 9.53 | 88,500 |
| SIEB | 3.84▲ | +0.54 (+16.36%) | 3.86 | 3.18 | 52,429 |
| SMX | 213.07▲ | +66.77 (+45.64%) | 272.00 | 163.46 | 1,116,932 |
| STEM | 21.89▲ | +2.90 (+15.27%) | 21.96 | 18.389 | 451,300 |
| TBH | 0.7058▲ | +0.1058 (+17.63%) | 0.7616 | 0.62 | 628,332 |
| UFG | 1.04▲ | +0.2005 (+23.88%) | 1.10 | 0.89 | 825,000 |
| VELO | 13.38▲ | +4.78 (+55.58%) | 13.52 | 8.48 | 4,654,000 |
| VOR | 12.13▲ | +1.80 (+17.42%) | 12.43 | 10.00 | 3,303,600 |
| VSA | 0.107▲ | +0.0191 (+21.73%) | 0.114 | 0.084 | 17,006,600 |
| XBP | 0.526▲ | +0.112 (+27.05%) | 0.535 | 0.415 | 1,519,700 |
| ZSPC | 0.605▲ | +0.105 (+21.00%) | 0.69 | 0.50 | 3,275,400 |