Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 5.16▲ | +0.94 (+22.27%) | 5.20 | 4.71 | 9,011,562 |
| AEHR | 65.11▲ | +13.64 (+26.50%) | 66.21 | 54.01 | 8,753,667 |
| ALLR | 1.13▲ | +0.1523 (+15.58%) | 1.13 | 0.98 | 312,928 |
| ALZN | 1.46▲ | +0.21 (+16.80%) | 1.5261 | 1.27 | 239,067 |
| AMBO | 1.60▲ | +0.25 (+18.52%) | 1.69 | 1.43 | 8,898 |
| ARRY | 4.64▲ | +0.84 (+22.11%) | 4.69 | 3.83 | 22,140,010 |
| ATHE | 2.47▲ | +0.38 (+18.18%) | 3.2894 | 2.10 | 3,945,031 |
| AZIO | 0.8767▲ | +0.1704 (+24.13%) | 0.8799 | 0.70 | 380,442 |
| BEG | 26.92▲ | +4.14 (+18.17%) | 28.469 | 25.60 | 392,800 |
| BETA | 23.64▲ | +3.26 (+16.00%) | 24.37 | 22.23 | 4,101,605 |
| BIVI | 1.73▲ | +0.36 (+26.28%) | 2.66 | 1.40 | 13,159,967 |
| BKHA | 5.58▲ | +0.88 (+18.72%) | 6.86 | 4.75 | 105,618 |
| BRAI | 3.07▲ | +0.57 (+22.80%) | 3.29 | 2.67 | 7,687,124 |
| BTBT | 0.8469▲ | +0.1113 (+15.13%) | 0.8626 | 0.75 | 28,128,000 |
| BTDL | 5.01▲ | +1.00 (+24.94%) | 5.12 | 4.25 | 22,800 |
| BUUU | 7.38▲ | +1.63 (+28.35%) | 8.10 | 5.45 | 812,272 |
| CABR | 1.23▲ | +0.19 (+18.27%) | 1.32 | 1.04 | 256,512 |
| CCTG | 0.333▲ | +0.0439 (+15.19%) | 0.3524 | 0.295 | 6,473,758 |
| CCXI | 10.69▲ | +1.40 (+15.07%) | 10.98 | 9.4001 | 4,334,511 |
| CDTG | 1.11▲ | +0.1725 (+18.40%) | 1.115 | 0.9101 | 388,900 |
| CHSN | 3.38▲ | +2.3895 (+241.24%) | 4.15 | 1.05 | 90,898,007 |
| CIFG | 0.80▲ | +0.2038 (+34.18%) | 0.80 | 0.62 | 1,225,367 |
| CIFR | 8.14▲ | +1.28 (+18.66%) | 8.14 | 7.06 | 60,460,304 |
| CLVT | 2.09▲ | +0.43 (+25.90%) | 2.105 | 1.60 | 11,844,845 |
| CMCO | 18.15▲ | +2.39 (+15.16%) | 18.6647 | 16.98 | 1,056,149 |
| CRMT | 1.21▲ | +0.2984 (+32.73%) | 1.24 | 0.90 | 899,600 |
| DBGI | 0.70▲ | +0.1403 (+25.07%) | 0.74 | 0.4904 | 437,724 |
| DCGO | 0.2533▲ | +0.0393 (+18.36%) | 0.2699 | 0.2099 | 2,262,290 |
| EHGO | 2.50▲ | +0.59 (+30.89%) | 2.84 | 2.10 | 21,760,659 |
| EVER | 29.11▲ | +4.84 (+19.94%) | 29.25 | 25.02 | 1,960,768 |
| FN | 363.33▲ | +48.63 (+15.45%) | 371.79 | 329.36 | 2,359,323 |
| FRGT | 1.05▲ | +0.2148 (+25.72%) | 1.1682 | 0.8352 | 978,839 |
| GIPR | 0.311▲ | +0.045 (+16.92%) | 0.32 | 0.258 | 677,600 |
| GLXY | 16.83▲ | +2.24 (+15.35%) | 16.85 | 14.965 | 8,910,971 |
| GNTA | 0.985▲ | +0.1684 (+20.62%) | 0.99 | 0.8189 | 337,503 |
| GPK | 11.31▲ | +1.98 (+21.22%) | 11.395 | 10.22 | 22,681,231 |
| GRAG | 4.24▲ | +0.63 (+17.45%) | 4.675 | 4.18 | 173,300 |
| HUBC | 0.1067▲ | +0.0247 (+30.12%) | 0.145 | 0.10 | 400,967,909 |
| HUT | 63.75▲ | +8.745 (+15.90%) | 64.585 | 55.16 | 9,311,088 |
| HUTG | 5.87▲ | +1.39 (+31.03%) | 6.041 | 4.64 | 366,700 |
| IBTA | 60.35▲ | +10.28 (+20.53%) | 66.39 | 53.30 | 2,252,515 |
| IFBD | 1.43▲ | +0.40 (+38.83%) | 1.43 | 1.0201 | 575,823 |
| IHRT | 2.09▲ | +0.28 (+15.47%) | 2.17 | 1.81 | 1,177,306 |
| INLF | 0.338▲ | +0.048 (+16.55%) | 0.40 | 0.269 | 94,032,500 |
| IRE | 2.84▲ | +0.52 (+22.41%) | 2.865 | 2.355 | 12,983,277 |
| IREG | 2.39▲ | +0.42 (+21.32%) | 2.4285 | 2.00 | 2,749,005 |
| KEEL | 2.19▲ | +0.30 (+15.87%) | 2.22 | 1.90 | 28,569,545 |
| KTTA | 0.53▲ | +0.162 (+44.02%) | 0.5344 | 0.3454 | 21,182,181 |
| MBAI | 2.05▲ | +0.27 (+15.17%) | 2.05 | 1.611 | 144,274 |
| MDBH | 1.43▲ | +0.19 (+15.32%) | 1.4828 | 1.24 | 8,853 |
| MERC | 0.212▲ | +0.086 (+68.25%) | 0.3579 | 0.1823 | 601,544,863 |
| MRAL | 13.462▲ | +2.557 (+23.45%) | 13.52 | 11.15 | 122,500 |
| NMRA | 0.5709▲ | +0.0752 (+15.17%) | 0.6244 | 0.48 | 5,050,787 |
| NSPR | 0.6579▲ | +0.1189 (+22.06%) | 0.6757 | 0.506 | 530,191 |
| NUAI | 2.78▲ | +0.45 (+19.31%) | 2.785 | 2.34 | 8,733,594 |
| NXGL | 4.48▲ | +0.69 (+18.21%) | 4.49 | 3.69 | 22,170 |
| NXXT | 2.65▲ | +0.413 (+18.46%) | 2.8958 | 2.25 | 271,473 |
| PARA | 2.72▲ | +1.03 (+60.95%) | 8.93 | 2.69 | 101,707,664 |
| PMAX | 0.675▲ | +0.1127 (+20.04%) | 0.69 | 0.50 | 728,551 |
| PSHG | 1.85▲ | +0.32 (+20.92%) | 1.88 | 1.65 | 403,591 |
| RDAC | 11.30▲ | +6.20 (+121.57%) | 11.68 | 10.90 | 9,145,534 |
| REED | 1.02▲ | +0.26 (+34.21%) | 1.08 | 0.70 | 457,400 |
| RIOT | 14.02▲ | +2.18 (+18.41%) | 14.07 | 11.90 | 39,735,087 |
| RIOX | 9.75▲ | +2.64 (+37.13%) | 9.81 | 7.25 | 565,400 |
| RMTI | 8.09▲ | +1.18 (+17.08%) | 8.2399 | 7.45 | 63,344 |
| SGLY | 0.53▲ | +0.1092 (+25.95%) | 0.5594 | 0.40 | 531,256 |
| SIBN | 23.77▲ | +3.55 (+17.56%) | 23.93 | 19.07 | 3,299,130 |
| SNES | 1.24▲ | +0.19 (+18.10%) | 1.33 | 1.01 | 593,652 |
| SRTS | 3.285▲ | +0.535 (+19.45%) | 5.25 | 2.76 | 9,698,132 |
| STI | 4.77▲ | +0.84 (+21.37%) | 5.05 | 3.90 | 232,255 |
| UFG | 3.36▲ | +0.55 (+19.57%) | 4.86 | 2.5373 | 1,082,422 |
| WFF | 1.33▲ | +0.22 (+19.82%) | 1.65 | 1.09 | 18,768,612 |
| WYHG | 3.19▲ | +0.46 (+16.85%) | 3.33 | 2.79 | 4,750,539 |
| XMTR | 111.29▲ | +15.80 (+16.55%) | 117.4999 | 87.00 | 2,448,656 |
| YOUL | 0.2713▲ | +0.0427 (+18.68%) | 0.3365 | 0.2016 | 919,024 |
| ZJYL | 2.72▲ | +0.52 (+23.64%) | 2.72 | 2.25 | 125,564 |
| ZONE | 4.98▲ | +0.86 (+20.87%) | 5.20 | 4.03 | 481,467 |