Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 7.34▲ | +1.40 (+23.57%) | 7.39 | 5.92 | 9,156,875 |
| ABVE | 0.114▲ | +0.0415 (+57.24%) | 0.114 | 0.0201 | 1,477,588 |
| ABVX | 104.93▲ | +14.78 (+16.39%) | 105.65 | 92.66 | 4,976,772 |
| AGL | 95.23▲ | +12.53 (+15.15%) | 98.53 | 83.295 | 304,930 |
| ALVO | 3.74▲ | +0.60 (+19.11%) | 3.7795 | 3.15 | 1,475,633 |
| ANGX | 3.08▲ | +0.41 (+15.36%) | 3.15 | 2.685 | 2,342,270 |
| BFLY | 5.19▲ | +0.80 (+18.22%) | 5.285 | 4.36 | 8,796,481 |
| BJDX | 5.30▲ | +0.79 (+17.52%) | 6.2099 | 4.65 | 2,339,176 |
| BNAI | 16.34▲ | +2.59 (+18.84%) | 17.78 | 13.63 | 506,403 |
| BOT | 33.51▲ | +4.54 (+15.67%) | 35.10 | 27.01 | 1,170,967 |
| BRTX | 0.4143▲ | +0.0749 (+22.07%) | 0.4186 | 0.339 | 2,928,290 |
| CHRN | 23.36▲ | +4.32 (+22.69%) | 23.36 | 18.50 | 608,675 |
| CXAI | 0.2553▲ | +0.0961 (+60.36%) | 0.3347 | 0.2544 | 517,890,700 |
| DXF | 0.8345▲ | +0.2548 (+43.95%) | 0.9081 | 0.517 | 10,372,346 |
| EDHL | 4.19▲ | +1.5789 (+60.47%) | 7.18 | 3.33 | 60,412,633 |
| EFFE | 29.1105▲ | +11.726 (+67.45%) | 38.1292 | 21.7114 | 1,210,107 |
| EVH | 4.38▲ | +0.60 (+15.87%) | 4.38 | 3.85 | 2,846,352 |
| FOXX | 5.25▲ | +2.39 (+83.57%) | 7.8999 | 4.94 | 73,425,277 |
| FRGT | 4.34▲ | +0.58 (+15.43%) | 4.35 | 3.72 | 37,911 |
| HCAT | 1.94▲ | +0.61 (+45.86%) | 2.07 | 1.71 | 27,890,186 |
| HYLN | 7.62▲ | +1.16 (+17.96%) | 7.86 | 6.28 | 7,872,687 |
| ICCM | 5.22▲ | +5.0683 (+3,341.00%) | 5.69 | 4.15 | 159,281 |
| INDP | 4.75▲ | +2.54 (+114.93%) | 5.9599 | 2.1101 | 41,361,689 |
| IOVA | 4.38▲ | +0.59 (+15.57%) | 4.575 | 3.845 | 22,341,040 |
| LASE | 3.62▲ | +0.49 (+15.65%) | 3.80 | 2.77 | 67,135,690 |
| LICN | 1.87▲ | +0.26 (+16.15%) | 2.11 | 1.62 | 464,843 |
| LNZA | 6.99▲ | +1.54 (+28.26%) | 7.33 | 5.68 | 570,028 |
| LSE | 4.435▲ | +1.235 (+38.59%) | 6.98 | 3.20 | 385,575 |
| MEHA | 0.0876▲ | +0.0193 (+28.26%) | 0.088 | 0.065 | 30,969,180 |
| MNTS | 15.79▲ | +2.67 (+20.35%) | 17.1783 | 13.02 | 8,533,697 |
| MSOX | 3.52▲ | +0.46 (+15.03%) | 3.64 | 3.06 | 3,021,463 |
| MUSE | 49.75▲ | +21.5241 (+76.26%) | 49.75 | 49.75 | 9 |
| MYO | 1.29▲ | +0.19 (+17.27%) | 1.29 | 1.07 | 1,136,007 |
| NEXR | 1.56▲ | +0.54 (+52.94%) | 2.1099 | 1.10 | 75,283,388 |
| NIXX | 0.8534▲ | +0.1133 (+15.31%) | 0.8799 | 0.73 | 939,874 |
| NTCL | 2.11▲ | +0.35 (+19.89%) | 2.50 | 1.6401 | 4,281,498 |
| NXXT | 0.6901▲ | +0.1293 (+23.06%) | 0.73 | 0.56 | 10,126,398 |
| OSCG | 18.76▲ | +4.216 (+28.99%) | 19.17 | 17.02 | 20,290 |
| OSCR | 23.60▲ | +3.10 (+15.12%) | 23.92 | 21.905 | 9,573,326 |
| OSCX | 73.1651▲ | +16.601 (+29.35%) | 74.943 | 67.53 | 15,424 |
| PCLA | 8.03▲ | +1.86 (+30.15%) | 9.80 | 6.17 | 445,739 |
| RDTL | 24.70▲ | +3.61 (+17.12%) | 25.55 | 20.8615 | 943,219 |
| RDW | 21.43▲ | +2.81 (+15.09%) | 22.75 | 18.7901 | 74,644,188 |
| RMSG | 1.10▲ | +0.2095 (+23.53%) | 1.17 | 0.87 | 12,699,368 |
| RNAZ | 5.84▲ | +0.80 (+15.87%) | 5.9878 | 4.6532 | 133,872 |
| RYDE | 0.92▲ | +0.129 (+16.31%) | 0.92 | 0.6069 | 1,420,575 |
| SBEV | 0.3345▲ | +0.0925 (+38.22%) | 0.4001 | 0.2805 | 334,536,079 |
| SDOT | 11.37▲ | +4.62 (+68.44%) | 14.62 | 5.88 | 9,213,602 |
| SPRC | 11.54▲ | +2.08 (+21.99%) | 15.74 | 10.50 | 8,792,109 |
| STAK | 4.24▲ | +0.63 (+17.45%) | 4.79 | 3.34 | 3,077,703 |
| STI | 22.71▲ | +17.67 (+350.60%) | 38.15 | 18.87 | 100,952,391 |
| TLYS | 5.27▲ | +0.83 (+18.69%) | 5.90 | 4.5337 | 2,879,875 |
| TRAX | 18.20▲ | +2.88 (+18.80%) | 18.42 | 14.90 | 514,177 |
| TSAT | 54.99▲ | +8.20 (+17.53%) | 55.10 | 46.725 | 725,642 |
| VBIO | 0.75▲ | +0.105 (+16.28%) | 0.75 | 0.65 | 86,529 |
| VERU | 4.23▲ | +1.98 (+88.00%) | 7.33 | 2.11 | 88,970,324 |
| WXM | 6.00▲ | +5.6201 (+1,479.36%) | 9.90 | 4.44 | 954,325 |