Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 52.23▲ | +26.22 (+100.81%) | 81.9999 | 22.03 | 1,020,088 |
| ALBT | 1.08▲ | +0.1926 (+21.70%) | 1.16 | 0.89 | 643,124 |
| AMOD | 0.717▲ | +0.104 (+16.97%) | 0.87 | 0.622 | 8,814,900 |
| ATHA | 6.72▲ | +2.585 (+62.52%) | 8.36 | 6.54 | 60,468,235 |
| AVR | 5.47▲ | +0.73 (+15.40%) | 5.83 | 5.01 | 538,400 |
| AXG | 4.25▲ | +0.66 (+18.38%) | 4.315 | 3.61 | 906,392 |
| BENF | 5.13▲ | +0.68 (+15.28%) | 6.15 | 4.20 | 597,200 |
| DJT | 14.86▲ | +4.39 (+41.93%) | 15.20 | 12.71 | 100,543,355 |
| EHTH | 5.08▲ | +0.89 (+21.24%) | 5.35 | 4.645 | 2,095,277 |
| ELA | 13.48▲ | +1.78 (+15.21%) | 13.48 | 11.70 | 234,347 |
| FBRX | 28.74▲ | +3.99 (+16.12%) | 29.47 | 24.90 | 407,982 |
| FBYD | 15.03▲ | +2.56 (+20.53%) | 15.6399 | 12.28 | 195,862 |
| FCEL | 9.64▲ | +1.74 (+22.03%) | 10.90 | 9.25 | 12,834,657 |
| FGI | 6.42▲ | +0.90 (+16.30%) | 7.18 | 5.54 | 182,652 |
| FTRK | 0.774▲ | +0.1547 (+24.98%) | 0.83 | 0.61 | 363,963 |
| GAUZ | 1.37▲ | +0.23 (+20.18%) | 1.57 | 1.08 | 615,775 |
| GITS | 0.901▲ | +0.151 (+20.13%) | 0.913 | 0.72 | 88,400 |
| GLSI | 12.39▲ | +1.65 (+15.36%) | 13.7563 | 10.71 | 584,793 |
| HLP | 1.22▲ | +0.16 (+15.09%) | 1.31 | 1.08 | 377,029 |
| INBS | 6.99▲ | +1.085 (+18.37%) | 7.252 | 6.23 | 297,920 |
| ISSC | 14.37▲ | +3.38 (+30.76%) | 15.40 | 13.00 | 3,265,099 |
| JXG | 9.62▲ | +1.43 (+17.46%) | 10.29 | 8.01 | 49,400 |
| LEE | 4.00▲ | +0.60 (+17.65%) | 4.51 | 3.47 | 213,705 |
| LHAI | 11.19▲ | +1.90 (+20.45%) | 11.90 | 7.8477 | 6,553,434 |
| MRNO | 0.92▲ | +0.1649 (+21.84%) | 0.9499 | 0.7375 | 49,072 |
| MULL | 69.48▲ | +11.691 (+20.23%) | 77.00 | 68.25 | 902,131 |
| MUU | 77.60▲ | +13.03 (+20.18%) | 86.015 | 76.26 | 3,576,987 |
| NCEW | 5.75▲ | +0.89 (+18.31%) | 6.0651 | 4.80 | 118,788 |
| NTRP | 3.74▲ | +0.55 (+17.24%) | 3.74 | 3.19 | 63,090 |
| ORKT | 0.9559▲ | +0.1411 (+17.32%) | 0.96 | 0.8001 | 86,011 |
| PAVS | 2.45▲ | +2.4301 (+12,211.56%) | 3.83 | 2.32 | 53,444,600 |
| PCT | 8.90▲ | +1.45 (+19.46%) | 9.005 | 8.06 | 8,381,570 |
| PLUR | 3.45▲ | +0.48 (+16.16%) | 3.72 | 2.92 | 112,900 |
| RDAC | 10.39▲ | +1.522 (+17.16%) | 12.3667 | 8.72 | 79,765 |
| RIVN | 20.28▲ | +2.65 (+15.03%) | 20.33 | 18.26 | 67,245,355 |
| RKLX | 35.32▲ | +6.44 (+22.30%) | 35.58 | 31.15 | 2,721,203 |
| RVNL | 60.974▲ | +14.068 (+29.99%) | 61.24 | 50.23 | 176,500 |
| RYET | 1.27▲ | +0.22 (+20.95%) | 1.49 | 1.095 | 1,346,200 |
| SGD | 0.2518▲ | +0.0748 (+42.26%) | 0.34 | 0.1836 | 27,128,646 |
| SKIL | 8.69▲ | +1.58 (+22.22%) | 8.8499 | 7.2749 | 556,303 |
| SMX | 156.14▲ | +29.95 (+23.73%) | 183.91 | 126.24 | 382,094 |
| SOC | 8.25▲ | +2.97 (+56.25%) | 9.45 | 7.87 | 48,303,225 |
| SOPA | 1.22▲ | +0.17 (+16.19%) | 1.40 | 1.10 | 2,841,909 |
| SPNS | 13,950.00▲ | +13,906.55 (+32,005.87%) | 13,950.00 | 13,950.00 | 0 |
| UGRO | 0.3511▲ | +0.0551 (+18.61%) | 0.4859 | 0.33 | 188,461,259 |
| VATE | 5.38▲ | +0.87 (+19.29%) | 5.49 | 4.59 | 77,216 |
| VEEE | 1.91▲ | +0.25 (+15.06%) | 1.94 | 1.68 | 130,624 |
| VELO | 11.45▲ | +1.97 (+20.78%) | 12.06 | 9.71 | 1,415,566 |
| VIVK | 0.0751▲ | +0.0241 (+47.25%) | 0.08 | 0.0535 | 223,488,600 |
| VSME | 0.1035▲ | +0.0285 (+38.00%) | 0.1036 | 0.07 | 11,401,294 |
| YYAI | 1.02▲ | +0.1384 (+15.70%) | 1.03 | 0.899 | 1,595,443 |
| ZENA | 3.37▲ | +0.45 (+15.41%) | 3.3913 | 2.98 | 1,510,867 |
| ZNB | 1.02▲ | +0.365 (+55.73%) | 1.03 | 0.5918 | 8,752,534 |