Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 10.80▲ | +1.69 (+18.55%) | 11.34 | 9.685 | 52,050 |
| ADPT | 18.26▲ | +2.50 (+15.86%) | 18.50 | 17.32 | 3,587,884 |
| AGIG | 2.65▲ | +0.59 (+28.64%) | 2.77 | 2.08 | 1,744,470 |
| AKAN | 2.63▲ | +2.141 (+437.83%) | 3.40 | 2.33 | 3,453,559 |
| AKTS | 21.76▲ | +21.7228 (+58,394.62%) | 24.25 | 21.08 | 781,676 |
| AMPG | 3.88▲ | +0.60 (+18.29%) | 4.07 | 3.50 | 1,956,300 |
| ARBK | 5.26▲ | +0.915 (+21.06%) | 5.39 | 4.35 | 166,951 |
| ASST | 1.10▲ | +0.1542 (+16.30%) | 1.11 | 0.9492 | 100,045,566 |
| BABX | 45.47▲ | +7.67 (+20.29%) | 46.15 | 41.00 | 2,377,100 |
| BARK | 0.777▲ | +0.158 (+25.53%) | 0.824 | 0.761 | 14,086,600 |
| BDSX | 8.08▲ | +2.62 (+47.99%) | 9.83 | 6.9401 | 75,528,666 |
| BEAM | 33.69▲ | +6.14 (+22.29%) | 36.44 | 29.16 | 7,052,811 |
| BIOA | 17.85▲ | +3.82 (+27.23%) | 17.90 | 14.905 | 1,901,934 |
| BIYA | 4.61▲ | +0.66 (+16.71%) | 4.89 | 3.82 | 71,810 |
| BKKT | 19.21▲ | +2.93 (+18.00%) | 20.20 | 15.50 | 3,174,193 |
| BLLN | 99.15▲ | +13.21 (+15.37%) | 101.98 | 86.64 | 277,500 |
| BLNK | 0.9189▲ | +0.1689 (+22.52%) | 0.93 | 0.77 | 13,050,058 |
| BSR | 35.5919▲ | +5.7894 (+19.43%) | 36.3113 | 29.97 | 13,650 |
| CDNA | 20.57▲ | +3.44 (+20.08%) | 20.66 | 17.735 | 1,674,178 |
| CIGL | 2.20▲ | +0.4369 (+24.78%) | 2.85 | 1.79 | 1,040,369 |
| CLRB | 3.80▲ | +0.72 (+23.38%) | 4.06 | 3.39 | 1,156,543 |
| CPSH | 4.48▲ | +0.72 (+19.15%) | 4.75 | 3.78 | 949,013 |
| CRWG | 4.17▲ | +0.81 (+24.11%) | 4.33 | 3.15 | 30,129,200 |
| DAWN | 11.33▲ | +2.39 (+26.73%) | 11.55 | 10.45 | 8,026,212 |
| DRCT | 2.24▲ | +2.195 (+4,877.78%) | 2.98 | 2.09 | 973,058 |
| EVTV | 2.51▲ | +2.0469 (+442.00%) | 2.62 | 1.0101 | 760,991,766 |
| FBRX | 29.66▲ | +5.78 (+24.20%) | 30.50 | 23.63 | 423,453 |
| FHTX | 6.38▲ | +1.22 (+23.64%) | 6.50 | 5.40 | 387,197 |
| GNPX | 2.60▲ | +0.40 (+18.18%) | 2.75 | 2.20 | 3,676,977 |
| GOVX | 3.57▲ | +3.404 (+2,050.60%) | 4.40 | 3.2406 | 463,641 |
| HYMC | 33.00▲ | +5.87 (+21.64%) | 34.168 | 28.30 | 6,908,300 |
| IMSR | 11.16▲ | +1.79 (+19.10%) | 11.40 | 9.09 | 7,198,200 |
| INUV | 3.33▲ | +0.60 (+21.98%) | 3.48 | 2.7437 | 1,096,633 |
| IRE | 10.04▲ | +1.57 (+18.54%) | 10.50 | 8.39 | 24,635,900 |
| IREG | 27.8478▲ | +4.4178 (+18.86%) | 28.9175 | 23.69 | 30,675 |
| IRIX | 1.48▲ | +0.33 (+28.70%) | 1.54 | 1.23 | 657,551 |
| KBAB | 18.0088▲ | +3.0648 (+20.51%) | 18.23 | 16.25 | 59,373 |
| KC | 13.40▲ | +2.38 (+21.60%) | 13.66 | 12.65 | 4,991,767 |
| LITM | 3.93▲ | +0.53 (+15.59%) | 4.01 | 3.44 | 546,538 |
| LMNX | 43.074▲ | +6.46 (+17.64%) | 43.13 | 35.11 | 56,800 |
| LPRO | 2.06▲ | +0.29 (+16.38%) | 2.08 | 1.78 | 1,447,471 |
| LVLU | 12.15▲ | +5.38 (+79.47%) | 15.90 | 6.74 | 22,908,399 |
| MBX | 36.47▲ | +4.81 (+15.19%) | 36.49 | 31.58 | 1,227,118 |
| MSGM | 3.52▲ | +0.47 (+15.41%) | 3.62 | 3.03 | 933,198 |
| MVO | 1.63▲ | +0.38 (+30.40%) | 1.75 | 1.29 | 1,619,100 |
| NBIG | 10.30▲ | +1.66 (+19.21%) | 10.53 | 8.43 | 1,353,000 |
| NBIL | 14.50▲ | +2.33 (+19.15%) | 14.781 | 11.84 | 1,749,900 |
| OCGN | 1.78▲ | +0.28 (+18.67%) | 1.79 | 1.544 | 10,033,573 |
| OGIG | 52.69▲ | +26.37 (+100.19%) | 52.82 | 52.415 | 5,923 |
| OM | 5.57▲ | +1.01 (+22.15%) | 6.48 | 5.23 | 24,592,584 |
| OMH | 1.24▲ | +0.23 (+22.77%) | 1.83 | 1.03 | 24,580,375 |
| OSS | 10.45▲ | +2.38 (+29.49%) | 10.7199 | 8.8158 | 8,437,917 |
| OUSA | 58.7796▲ | +20.3296 (+52.87%) | 58.795 | 58.53 | 20,566 |
| OUSM | 45.175▲ | +14.605 (+47.78%) | 45.279 | 45.06 | 42,500 |
| PASW | 0.284▲ | +0.084 (+42.00%) | 0.323 | 0.217 | 112,763,100 |
| PYXS | 2.06▲ | +0.30 (+17.05%) | 2.165 | 1.70 | 5,843,953 |
| RILY | 8.09▲ | +1.09 (+15.57%) | 8.28 | 6.86 | 2,121,166 |
| RIOX | 11.62▲ | +1.52 (+15.05%) | 11.62 | 9.70 | 365,000 |
| RYOJ | 3.18▲ | +0.43 (+15.64%) | 3.675 | 2.70 | 59,317 |
| SATL | 3.61▲ | +0.60 (+19.93%) | 3.68 | 3.10 | 20,697,701 |
| SDOT | 3.71▲ | +1.17 (+46.06%) | 4.66 | 2.58 | 6,403,693 |
| SGML | 15.66▲ | +2.15 (+15.91%) | 15.95 | 14.04 | 5,508,970 |
| SGN | 0.591▲ | +0.099 (+20.12%) | 0.61 | 0.502 | 20,968,600 |
| SLQT | 1.72▲ | +0.32 (+22.86%) | 1.76 | 1.49 | 5,330,343 |
| SLS | 4.11▲ | +0.65 (+18.79%) | 4.3268 | 3.34 | 16,699,308 |
| SMLR | 22.51▲ | +3.14 (+16.21%) | 22.6399 | 19.50 | 677,836 |
| SOGP | 14.79▲ | +3.09 (+26.41%) | 18.51 | 13.11 | 2,532,000 |
| SRL | 8.41▲ | +1.35 (+19.12%) | 9.59 | 7.42 | 211,100 |
| STKS | 2.46▲ | +0.42 (+20.59%) | 2.525 | 2.01 | 140,915 |
| TJGC | 1.39▲ | +0.26 (+23.01%) | 1.43 | 1.16 | 117,910 |
| TRUG | 1.08▲ | +0.20 (+22.73%) | 1.08 | 0.8801 | 301,143 |
| UP | 0.991▲ | +0.315 (+46.60%) | 1.17 | 0.801 | 79,291,700 |
| UUU | 6.12▲ | +1.08 (+21.43%) | 6.36 | 5.065 | 344,720 |
| YI | 3.65▲ | +0.57 (+18.51%) | 3.79 | 3.184 | 26,353 |
| ZBIO | 19.78▲ | +3.70 (+23.01%) | 19.9462 | 17.50 | 1,909,627 |
| ZDAI | 0.2906▲ | +0.0461 (+18.85%) | 0.30 | 0.2275 | 1,155,180 |
| ZH | 4.15▲ | +0.60 (+16.90%) | 4.52 | 3.93 | 1,634,000 |
| ZTEK | 1.06▲ | +0.19 (+21.84%) | 1.09 | 0.87 | 497,000 |