Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 4.53▲ | +0.91 (+25.14%) | 5.89 | 2.35 | 39,057,512 |
| AGMH | 1.34▲ | +0.20 (+17.54%) | 1.3799 | 1.1059 | 209,261 |
| AIIO | 5.64▲ | +3.03 (+116.09%) | 9.20 | 3.26 | 163,473,539 |
| AKTX | 3.70▲ | +0.55 (+17.46%) | 3.77 | 3.12 | 39,175 |
| ALP | 0.33▲ | +0.0621 (+23.18%) | 0.4314 | 0.3134 | 322,100,941 |
| AMPG | 2.87▲ | +0.39 (+15.73%) | 2.96 | 2.22 | 2,114,213 |
| ARX | 14.61▲ | +2.08 (+16.60%) | 15.4165 | 13.72 | 3,080,688 |
| ATYR | 0.5599▲ | +0.164 (+41.42%) | 0.5788 | 0.415 | 13,743,931 |
| BCHT | 1.57▲ | +0.23 (+17.16%) | 1.58 | 1.34 | 236,574 |
| BNZI | 6.53▲ | +1.48 (+29.31%) | 6.9399 | 4.85 | 335,179 |
| BOF | 3.88▲ | +0.65 (+20.12%) | 3.90 | 3.33 | 276,678 |
| BOXL | 0.871▲ | +0.1147 (+15.17%) | 0.8999 | 0.7759 | 257,082 |
| CAST | 1.86▲ | +0.44 (+30.99%) | 1.99 | 1.39 | 522,266 |
| CD | 7.57▲ | +1.40 (+22.69%) | 7.60 | 5.7401 | 172,574 |
| CHR | 1.94▲ | +0.395 (+25.57%) | 2.06 | 1.5601 | 277,747 |
| CLIR | 5.205▲ | +0.755 (+16.97%) | 5.56 | 4.5651 | 29,129 |
| CNF | 3.65▲ | +0.55 (+17.74%) | 3.84 | 2.98 | 34,398 |
| COYA | 5.26▲ | +0.72 (+15.86%) | 5.36 | 4.3184 | 440,775 |
| CPA | 135.51▲ | +20.59 (+17.92%) | 135.75 | 123.653 | 1,064,301 |
| CPHI | 1.24▲ | +0.2436 (+24.45%) | 1.46 | 0.8602 | 928,890 |
| CREG | 0.7143▲ | +0.5143 (+257.15%) | 0.9099 | 0.21 | 500,704,368 |
| CSCL | 61.86▲ | +12.52 (+25.37%) | 65.65 | 60.655 | 473,590 |
| CYPH | 1.20▲ | +0.16 (+15.38%) | 1.27 | 1.03 | 5,633,670 |
| DEFT | 0.808▲ | +0.1192 (+17.31%) | 0.83 | 0.682 | 10,455,194 |
| DERM | 6.35▲ | +1.16 (+22.35%) | 6.71 | 5.70 | 762,205 |
| DEVS | 0.1886▲ | +0.0309 (+19.59%) | 0.1971 | 0.1506 | 6,030,515 |
| DXF | 1.75▲ | +0.9898 (+130.20%) | 1.99 | 1.15 | 93,891,000 |
| ENGN | 1.81▲ | +0.27 (+17.53%) | 1.82 | 1.535 | 6,908,383 |
| FCHL | 2.68▲ | +0.65 (+32.02%) | 2.99 | 1.92 | 4,409,100 |
| FENC | 9.24▲ | +2.47 (+36.48%) | 9.64 | 7.20 | 2,268,620 |
| FIHL | 23.46▲ | +3.22 (+15.91%) | 23.605 | 20.77 | 1,045,599 |
| FRMI | 7.37▲ | +1.37 (+22.83%) | 7.74 | 5.85 | 56,463,131 |
| GDTC | 0.8802▲ | +0.1252 (+16.58%) | 0.9499 | 0.792 | 2,737 |
| GMEX | 1.90▲ | +0.27 (+16.56%) | 2.005 | 1.65 | 355,215 |
| GMM | 1.51▲ | +0.21 (+16.15%) | 1.64 | 1.23 | 3,683,470 |
| GPAC | 13.9047▲ | +2.5513 (+22.47%) | 13.9047 | 6.4292 | 1,585 |
| GTBP | 0.4389▲ | +0.1262 (+40.36%) | 0.48 | 0.3709 | 14,520,622 |
| HKIT | 0.8732▲ | +0.1732 (+24.74%) | 0.9331 | 0.672 | 2,271,757 |
| HMR | 1.02▲ | +0.1522 (+17.54%) | 1.08 | 0.9188 | 633,555 |
| IMDX | 6.42▲ | +1.32 (+25.88%) | 6.75 | 4.91 | 1,155,449 |
| IMRN | 1.11▲ | +0.22 (+24.72%) | 1.23 | 0.9201 | 259,329 |
| INMB | 1.68▲ | +0.22 (+15.07%) | 1.79 | 1.5002 | 4,276,153 |
| IPHA | 2.17▲ | +0.85 (+64.39%) | 2.6199 | 1.5601 | 2,370,470 |
| IPST | 8.06▲ | +2.26 (+38.97%) | 9.00 | 6.56 | 469,552 |
| IPWR | 7.38▲ | +2.00 (+37.17%) | 7.5416 | 5.3101 | 2,338,694 |
| JAGX | 3.94▲ | +0.61 (+18.32%) | 4.13 | 3.20 | 66,403 |
| JEM | 1.42▲ | +0.195 (+15.92%) | 1.43 | 1.22 | 82,658 |
| JLHL | 19.78▲ | +2.78 (+16.35%) | 21.00 | 17.64 | 55,128 |
| KLAR | 16.47▲ | +2.78 (+20.31%) | 16.485 | 14.96 | 27,144,614 |
| LBGJ | 0.9891▲ | +0.1805 (+22.32%) | 1.18 | 0.8415 | 781,978 |
| LESL | 3.50▲ | +2.07 (+144.76%) | 4.75 | 1.67 | 41,604,093 |
| LGCB | 0.4048▲ | +0.0707 (+21.16%) | 0.455 | 0.34 | 2,010,554 |
| LGHL | 0.94▲ | +0.181 (+23.85%) | 1.01 | 0.732 | 954,613 |
| LMFA | 0.2555▲ | +0.0344 (+15.56%) | 0.265 | 0.22 | 1,829,722 |
| LNKS | 1.63▲ | +0.28 (+20.74%) | 2.45 | 1.14 | 32,523,766 |
| LOBO | 0.6202▲ | +0.1074 (+20.94%) | 0.6689 | 0.5438 | 3,635,792 |
| LOCL | 1.86▲ | +0.39 (+26.53%) | 2.05 | 1.59 | 409,251 |
| LTRN | 3.13▲ | +0.62 (+24.70%) | 3.2399 | 2.43 | 1,248,646 |
| MGNX | 4.16▲ | +0.71 (+20.58%) | 4.31 | 3.45 | 3,657,273 |
| MGRX | 0.3931▲ | +0.0531 (+15.62%) | 0.4182 | 0.34 | 900,735 |
| MOBX | 3.11▲ | +1.37 (+78.74%) | 4.25 | 2.49 | 156,293,387 |
| MSGY | 0.528▲ | +0.098 (+22.79%) | 0.56 | 0.4601 | 2,170,726 |
| ONDG | 7.24▲ | +2.45 (+51.15%) | 7.8383 | 5.565 | 4,105,637 |
| ONDS | 11.21▲ | +2.35 (+26.52%) | 11.73 | 9.60 | 243,177,512 |
| ONEG | 1.10▲ | +0.25 (+29.41%) | 1.20 | 0.93 | 1,239,418 |
| ORIS | 0.538▲ | +0.1177 (+28.00%) | 0.6304 | 0.4505 | 1,057,305 |
| PCSA | 3.07▲ | +0.52 (+20.39%) | 3.38 | 2.56 | 355,566 |
| PCT | 12.39▲ | +2.19 (+21.47%) | 12.90 | 11.48 | 15,393,242 |
| PMCB | 0.9506▲ | +0.1386 (+17.07%) | 0.96 | 0.789 | 1,769,951 |
| POET | 20.57▲ | +6.20 (+43.15%) | 20.81 | 17.386 | 117,146,094 |
| PURR | 7.14▲ | +1.07 (+17.63%) | 7.365 | 6.30 | 17,838,221 |
| QCLS | 5.13▲ | +0.94 (+22.43%) | 5.49 | 4.0649 | 3,697,176 |
| QNTM | 6.87▲ | +1.40 (+25.59%) | 7.2134 | 5.46 | 820,723 |
| QUCY | 3.00▲ | +1.66 (+123.88%) | 3.97 | 1.63 | 264,007,756 |
| RDW | 13.99▲ | +2.53 (+22.08%) | 14.60 | 11.955 | 63,595,271 |
| RXT | 7.29▲ | +1.52 (+26.34%) | 7.65 | 5.36 | 39,311,607 |
| SEDG | 50.24▲ | +7.47 (+17.47%) | 50.46 | 41.68 | 5,872,690 |
| SI | 15.59▲ | +2.06 (+15.23%) | 15.84 | 14.125 | 237,211 |
| SLMT | 6.13▲ | +5.571 (+996.60%) | 6.81 | 5.15 | 254,405 |
| SNAL | 1.08▲ | +0.5779 (+115.10%) | 1.67 | 1.05 | 277,432,036 |
| TBH | 0.855▲ | +0.215 (+33.59%) | 0.87 | 0.6711 | 1,323,153 |
| TGEN | 6.22▲ | +1.15 (+22.68%) | 6.32 | 5.05 | 1,765,235 |
| TRNR | 1.02▲ | +0.1401 (+15.92%) | 1.0499 | 0.878 | 197,178 |
| TRT | 14.02▲ | +3.28 (+30.54%) | 14.478 | 11.68 | 2,388,422 |
| TVGN | 9.42▲ | +2.65 (+39.14%) | 9.7999 | 6.57 | 175,748 |
| TXXH | 29.621▲ | +6.5737 (+28.52%) | 29.685 | 25.94 | 34,780 |
| USIO | 1.59▲ | +0.28 (+21.37%) | 1.6499 | 1.47 | 682,063 |
| VHUB | 1.22▲ | +0.19 (+18.45%) | 1.2395 | 1.00 | 532,429 |
| VIVO | 4.93▲ | +0.70 (+16.55%) | 5.25 | 4.202 | 4,343,825 |
| VSTD | 0.499▲ | +0.0898 (+21.95%) | 0.509 | 0.4091 | 116,839 |
| VTVT | 38.43▲ | +6.765 (+21.36%) | 38.43 | 33.32 | 147,539 |
| XCH | 0.90▲ | +0.19 (+26.76%) | 0.96 | 0.75 | 99,307 |
| YMAT | 1.87▲ | +1.0156 (+118.87%) | 2.21 | 0.7721 | 25,408,484 |
| YOOV | 1.22▲ | +0.5275 (+76.17%) | 1.85 | 0.98 | 60,616,251 |
| YOUL | 1.13▲ | +0.29 (+34.52%) | 1.31 | 0.818 | 104,562 |