Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.39▲ | +0.30 (+27.52%) | 1.489 | 1.11 | 564,707 |
| AEHR | 52.16▲ | +7.84 (+17.69%) | 52.61 | 44.8159 | 7,915,829 |
| AGL | 13.96▲ | +3.22 (+29.98%) | 14.28 | 10.4169 | 633,491 |
| AIB | 1.48▲ | +0.32 (+27.59%) | 1.78 | 1.47 | 81,199,515 |
| AIIO | 0.9497▲ | +0.8797 (+1,256.71%) | 1.18 | 0.9287 | 1,264,053 |
| AIXI | 0.8038▲ | +0.6731 (+515.00%) | 0.8623 | 0.23 | 1,239,764,711 |
| AMZE | 0.158▲ | +0.0264 (+20.06%) | 0.1758 | 0.1334 | 11,802,139 |
| BCAB | 5.65▲ | +5.5196 (+4,232.82%) | 6.52 | 5.42 | 132,709 |
| BDRX | 3.87▲ | +2.9967 (+343.15%) | 4.265 | 3.12 | 1,077,274 |
| BOXL | 1.31▲ | +0.21 (+19.09%) | 1.3599 | 1.00 | 817,737 |
| CLIR | 6.94▲ | +2.11 (+43.69%) | 7.56 | 4.80 | 673,163 |
| CPSH | 4.68▲ | +0.66 (+16.42%) | 4.77 | 4.05 | 596,556 |
| CREG | 0.326▲ | +0.0633 (+24.10%) | 0.4412 | 0.276 | 31,697,303 |
| CUPR | 0.3947▲ | +0.0557 (+16.43%) | 0.4099 | 0.3139 | 45,890,452 |
| CVGI | 4.27▲ | +0.71 (+19.94%) | 4.35 | 3.58 | 1,091,133 |
| CVM | 4.32▲ | +0.85 (+24.50%) | 4.35 | 3.57 | 99,315 |
| DEVS | 0.666▲ | +0.1039 (+18.48%) | 0.725 | 0.5733 | 597,574 |
| ESLA | 1.36▲ | +0.31 (+29.52%) | 1.45 | 1.07 | 694,179 |
| FCUV | 5.74▲ | +2.40 (+71.86%) | 9.48 | 5.32 | 52,503,651 |
| FTHM | 0.69▲ | +0.096 (+16.16%) | 0.7096 | 0.60 | 176,103 |
| FUBO | 12.07▲ | +2.30 (+23.54%) | 12.57 | 10.66 | 7,194,717 |
| GNLN | 2.86▲ | +2.5097 (+716.44%) | 3.00 | 2.44 | 107,503 |
| HKIT | 1.87▲ | +1.8342 (+5,123.46%) | 2.0691 | 1.6201 | 1,087,128 |
| HTCR | 3.89▲ | +3.7201 (+2,189.58%) | 3.97 | 3.55 | 64,973 |
| INLF | 4.6775▲ | +4.3549 (+1,349.94%) | 5.20 | 4.41 | 10,149 |
| IOBT | 0.048▲ | +0.0157 (+48.61%) | 0.055 | 0.0277 | 469,191,612 |
| KLXE | 2.87▲ | +0.38 (+15.26%) | 2.90 | 2.4023 | 464,455 |
| KUST | 0.7322▲ | +0.1122 (+18.10%) | 0.76 | 0.60 | 58,298 |
| LFAC | 9.8004▲ | +2.7934 (+39.87%) | 9.9542 | 9.8004 | 18,100 |
| LGHL | 0.944▲ | +0.134 (+16.54%) | 1.16 | 0.828 | 1,912,737 |
| LNKS | 2.33▲ | +2.3217 (+27,972.29%) | 2.87 | 1.51 | 6,762,500 |
| LZMH | 1.71▲ | +0.36 (+26.67%) | 1.8282 | 1.1817 | 440,528 |
| MAXN | 1.06▲ | +0.3761 (+54.99%) | 1.35 | 0.72 | 79,184,424 |
| MGRT | 19.08▲ | +4.09 (+27.28%) | 31.85 | 13.50 | 394,955 |
| MIGI | 2.59▲ | +0.884 (+51.82%) | 2.5999 | 1.75 | 4,637,258 |
| MLEC | 11.44▲ | +4.49 (+64.60%) | 11.76 | 8.06 | 10,593,521 |
| MRNO | 0.5702▲ | +0.0782 (+15.89%) | 0.6255 | 0.50 | 927,541 |
| NINE | 8.58▲ | +8.5535 (+32,277.36%) | 8.69 | 8.13 | 76,548 |
| ONEG | 2.45▲ | +0.37 (+17.79%) | 2.51 | 2.08 | 421,351 |
| PDSB | 0.7804▲ | +0.1454 (+22.90%) | 0.794 | 0.632 | 1,756,151 |
| PFSA | 1.85▲ | +1.092 (+144.06%) | 2.25 | 1.72 | 240,302,291 |
| PLTK | 3.20▲ | +0.46 (+16.79%) | 3.205 | 2.92 | 3,926,511 |
| PLUL | 16.542▲ | +3.0526 (+22.63%) | 17.09 | 14.25 | 26,310 |
| PMNT | 0.2857▲ | +0.0597 (+26.42%) | 0.3198 | 0.226 | 2,215,469 |
| PRFX | 2.53▲ | +0.43 (+20.48%) | 2.8799 | 2.3275 | 28,283,390 |
| PTHS | 24.38▲ | +3.98 (+19.51%) | 26.10 | 20.10 | 28,715 |
| RCMT | 25.47▲ | +6.17 (+31.97%) | 26.9899 | 20.21 | 289,773 |
| REBN | 2.59▲ | +0.36 (+16.14%) | 2.81 | 2.30 | 378,772 |
| RENX | 2.41▲ | +0.39 (+19.31%) | 2.62 | 2.29 | 13,337,358 |
| SBDS | 4.19▲ | +0.58 (+16.07%) | 4.19 | 3.20 | 13,281 |
| SFWL | 1.01▲ | +0.15 (+17.44%) | 1.0999 | 0.90 | 55,533 |
| SIDU | 3.67▲ | +0.58 (+18.77%) | 3.96 | 2.91 | 64,581,637 |
| SKK | 2.5675▲ | +2.3295 (+978.78%) | 3.7722 | 2.1872 | 118,200 |
| SLGB | 0.9577▲ | +0.2627 (+37.80%) | 1.20 | 0.7599 | 16,215,078 |
| SLNO | 52.25▲ | +12.76 (+32.31%) | 52.38 | 52.15 | 58,033,832 |
| SMX | 13.00▲ | +4.54 (+53.66%) | 19.68 | 8.08 | 22,007,962 |
| SPCE | 3.07▲ | +0.61 (+24.80%) | 3.0899 | 2.68 | 34,752,777 |
| STIM | 1.76▲ | +0.24 (+15.79%) | 1.815 | 1.50 | 6,553,656 |
| SVRN | 9.58▲ | +1.67 (+21.11%) | 10.30 | 7.6645 | 76,753 |
| WBUY | 1.11▲ | +0.1651 (+17.47%) | 1.53 | 0.96 | 47,006,264 |
| WCT | 3.06▲ | +0.4516 (+17.31%) | 3.06 | 2.75 | 5,425 |
| WNW | 4.10▲ | +4.0494 (+8,002.77%) | 5.43 | 3.90 | 307,528 |
| XRTX | 2.32▲ | +1.8905 (+440.16%) | 2.34 | 1.94 | 80,502 |
| XWEL | 1.52▲ | +0.45 (+42.06%) | 1.53 | 1.085 | 1,288,296 |
| YDDL | 15.34▲ | +2.05 (+15.43%) | 15.79 | 12.59 | 437,040 |