Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 4.80▲ | +0.75 (+18.52%) | 4.985 | 4.07 | 176,944 |
| AEVA | 25.26▲ | +5.65 (+28.81%) | 28.42 | 22.75 | 8,372,668 |
| ALEC | 1.83▲ | +0.34 (+22.82%) | 2.035 | 1.482 | 5,704,449 |
| ALGS | 5.51▲ | +0.77 (+16.24%) | 5.60 | 4.18 | 266,652 |
| ALNT | 111.21▲ | +17.96 (+19.26%) | 113.48 | 100.475 | 692,902 |
| AMEM | 53.00▲ | +28.48 (+116.15%) | 53.00 | 24.68 | 1,353 |
| APAC | 13.1187▲ | +2.9187 (+28.61%) | 13.1187 | 10.2076 | 955 |
| ARHS | 9.68▲ | +1.45 (+17.62%) | 9.755 | 8.52 | 3,723,090 |
| ASPN | 6.89▲ | +1.88 (+37.52%) | 8.10 | 6.41 | 14,373,377 |
| ATNI | 30.63▲ | +6.62 (+27.57%) | 30.73 | 27.02 | 231,823 |
| AZI | 1.60▲ | +0.59 (+58.42%) | 2.58 | 1.20 | 69,311,508 |
| BRLT | 1.21▲ | +0.17 (+16.35%) | 1.30 | 1.13 | 650,941 |
| BXC | 85.40▲ | +12.86 (+17.73%) | 85.67 | 72.53 | 373,916 |
| BYAH | 3.22▲ | +2.8899 (+875.46%) | 6.64 | 2.5914 | 15,575,970 |
| CACI | 628.79▲ | +110.76 (+21.38%) | 645.8741 | 551.37 | 897,096 |
| CAI | 20.00▲ | +3.55 (+21.58%) | 20.11 | 17.945 | 11,266,725 |
| CBAT | 0.598▲ | +0.103 (+20.81%) | 0.61 | 0.50 | 1,045,778 |
| CELZ | 1.15▲ | +0.4812 (+71.95%) | 1.75 | 1.01 | 267,240,387 |
| CHYM | 31.25▲ | +5.33 (+20.56%) | 33.41 | 27.77 | 34,791,532 |
| CION | 7.28▲ | +1.05 (+16.85%) | 7.485 | 6.60 | 1,919,955 |
| CIRC | 0.7862▲ | +0.1085 (+16.01%) | 0.80 | 0.6513 | 1,750,292 |
| CJMB | 1.66▲ | +0.36 (+27.69%) | 1.77 | 1.29 | 745,969 |
| CLRO | 9.80▲ | +6.12 (+166.30%) | 12.49 | 8.22 | 64,504,598 |
| CSAI | 5.715▲ | +0.795 (+16.16%) | 5.84 | 4.72 | 146,597 |
| DCTH | 15.47▲ | +2.84 (+22.49%) | 15.62 | 14.03 | 2,985,677 |
| DIOD | 98.72▲ | +13.13 (+15.34%) | 103.2527 | 92.42 | 787,457 |
| DXPE | 198.21▲ | +29.84 (+17.72%) | 205.72 | 173.215 | 262,716 |
| ENSC | 0.5243▲ | +0.1623 (+44.83%) | 0.979 | 0.4602 | 491,753,227 |
| EOLS | 7.41▲ | +1.23 (+19.90%) | 7.52 | 6.54 | 2,919,889 |
| EVH | 3.59▲ | +0.51 (+16.56%) | 4.08 | 3.535 | 7,064,958 |
| FA | 24.12▲ | +3.56 (+17.32%) | 24.58 | 21.46 | 4,725,746 |
| FBLG | 1.02▲ | +0.152 (+17.51%) | 1.0964 | 0.8668 | 618,876 |
| FEAM | 1.74▲ | +0.38 (+27.94%) | 1.77 | 1.32 | 630,327 |
| FIP | 4.055▲ | +0.645 (+18.91%) | 4.07 | 3.055 | 2,921,379 |
| FNGR | 0.35▲ | +0.0591 (+20.32%) | 0.35 | 0.2805 | 2,579,829 |
| FTDR | 89.92▲ | +13.54 (+17.73%) | 92.49 | 78.47 | 888,718 |
| FWRD | 17.80▲ | +2.39 (+15.51%) | 18.73 | 16.332 | 1,454,131 |
| GAUZ | 0.425▲ | +0.1743 (+69.53%) | 0.9701 | 0.2601 | 230,516,973 |
| GRNQ | 10.00▲ | +8.8652 (+781.21%) | 13.19 | 8.75 | 16,241 |
| GWAV | 4.30▲ | +0.78 (+22.16%) | 4.4342 | 3.475 | 35,440 |
| HKIT | 3.44▲ | +0.54 (+18.62%) | 3.59 | 2.98 | 351,511 |
| HNST | 5.42▲ | +1.57 (+40.78%) | 5.84 | 4.84 | 19,947,740 |
| HRTG | 35.21▲ | +4.98 (+16.47%) | 36.50 | 31.15 | 1,064,861 |
| HTZ | 2.02▲ | +0.46 (+29.49%) | 2.19 | 1.6336 | 127,957,632 |
| IBG | 1.08▲ | +0.1501 (+16.14%) | 1.08 | 0.925 | 74,694 |
| III | 5.00▲ | +0.74 (+17.37%) | 5.01 | 4.435 | 742,147 |
| INSM | 132.55▲ | +33.53 (+33.86%) | 137.70 | 126.48 | 12,029,853 |
| IOVA | 6.21▲ | +1.87 (+43.09%) | 6.39 | 5.63 | 72,531,624 |
| KAPA | 0.39▲ | +0.06 (+18.18%) | 0.3955 | 0.325 | 2,143,224 |
| KRO | 8.23▲ | +2.02 (+32.53%) | 8.7163 | 7.10 | 2,196,029 |
| LBGJ | 4.12▲ | +0.58 (+16.38%) | 7.67 | 3.3501 | 7,097,662 |
| MATV | 11.68▲ | +2.11 (+22.05%) | 11.845 | 10.10 | 1,078,322 |
| MGNI | 24.32▲ | +3.65 (+17.66%) | 25.40 | 22.60 | 9,799,202 |
| MGRX | 0.527▲ | +0.1015 (+23.85%) | 0.6292 | 0.4868 | 51,444,720 |
| MYO | 1.31▲ | +0.25 (+23.58%) | 1.44 | 1.10 | 2,089,229 |
| OEC | 7.60▲ | +1.04 (+15.85%) | 8.24 | 6.98 | 811,221 |
| OPRT | 8.05▲ | +1.99 (+32.84%) | 8.30 | 6.74 | 2,451,288 |
| PAVS | 6.88▲ | +1.97 (+40.12%) | 9.70 | 6.0285 | 31,085,589 |
| PAYC | 215.97▲ | +41.17 (+23.55%) | 220.4817 | 208.91 | 3,654,979 |
| PAYS | 12.40▲ | +2.81 (+29.30%) | 12.82 | 10.30 | 3,313,391 |
| PCLA | 6.85▲ | +1.35 (+24.55%) | 6.939 | 5.20 | 233,185 |
| PEPG | 2.41▲ | +0.43 (+21.72%) | 2.46 | 2.06 | 4,399,271 |
| PETZ | 1.53▲ | +0.33 (+27.50%) | 1.70 | 1.19 | 336,128 |
| PN | 8.29▲ | +1.40 (+20.32%) | 15.40 | 6.65 | 12,627,608 |
| POM | 0.8058▲ | +0.1056 (+15.08%) | 0.825 | 0.7101 | 96,615 |
| PPCB | 1.36▲ | +0.18 (+15.25%) | 1.60 | 1.10 | 1,200,134 |
| PRAX | 370.16▲ | +50.93 (+15.95%) | 382.54 | 343.73 | 1,394,770 |
| PYXS | 3.75▲ | +0.62 (+19.81%) | 3.77 | 3.13 | 1,244,461 |
| QBTZ | 3.46▲ | +0.53 (+18.09%) | 3.76 | 3.15 | 8,720,386 |
| REAX | 1.99▲ | +0.26 (+15.03%) | 2.05 | 1.67 | 8,647,180 |
| SGHT | 7.09▲ | +1.54 (+27.75%) | 7.17 | 5.79 | 776,555 |
| SITM | 687.50▲ | +144.38 (+26.58%) | 693.665 | 623.43 | 1,395,945 |
| SMJF | 8.20▲ | +1.45 (+21.48%) | 8.70 | 6.59 | 821,767 |
| SOUX | 12.7582▲ | +2.0418 (+19.05%) | 16.38 | 12.5575 | 581,335 |
| SPPL | 2.34▲ | +0.32 (+15.84%) | 2.39 | 1.889 | 60,969 |
| SUGP | 1.96▲ | +1.5776 (+412.55%) | 2.70 | 1.63 | 1,861,619 |
| SURG | 0.325▲ | +0.1016 (+45.48%) | 0.3951 | 0.2927 | 270,522,621 |
| TASK | 7.82▲ | +1.50 (+23.73%) | 8.225 | 7.02 | 3,169,669 |
| TKNO | 6.53▲ | +0.92 (+16.40%) | 6.64 | 5.29 | 384,079 |
| TROX | 6.95▲ | +1.10 (+18.80%) | 7.11 | 6.00 | 4,743,588 |
| TRUP | 28.16▲ | +3.77 (+15.46%) | 29.278 | 26.30 | 1,937,588 |
| U | 40.81▲ | +5.34 (+15.05%) | 41.66 | 34.80 | 40,981,371 |
| VAC | 124.75▲ | +23.01 (+22.62%) | 128.01 | 107.55 | 1,674,448 |
| WETO | 5.77▲ | +0.82 (+16.57%) | 6.74 | 4.4618 | 666,260 |
| WHWK | 4.70▲ | +0.63 (+15.48%) | 4.73 | 4.09 | 308,663 |
| WLDS | 4.24▲ | +1.35 (+46.71%) | 5.60 | 2.79 | 8,010,821 |
| WPP | 25.95▲ | +5.34 (+25.91%) | 26.615 | 25.40 | 2,749,717 |
| WXM | 4.41▲ | +0.62 (+16.36%) | 4.7699 | 3.7592 | 121,553 |
| WYHG | 9.83▲ | +6.4894 (+194.26%) | 26.17 | 7.7101 | 57,270,614 |
| XHLD | 2.81▲ | +2.013 (+252.57%) | 5.42 | 0.77 | 58,762,091 |
| YHC | 2.00▲ | +0.27 (+15.61%) | 2.08 | 1.651 | 341,397 |
| ZONE | 0.375▲ | +0.069 (+22.55%) | 0.3803 | 0.2725 | 6,074,390 |
| ZTG | 10.05▲ | +3.25 (+47.79%) | 10.30 | 6.70 | 2,308,387 |