Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHR | 26.32▲ | +3.62 (+15.95%) | 26.42 | 21.24 | 3,387,143 |
| AEVA | 19.87▲ | +2.98 (+17.64%) | 21.05 | 17.13 | 7,426,228 |
| AIRE | 0.53▲ | +0.076 (+16.74%) | 0.55 | 0.464 | 28,277,200 |
| ANPA | 86.85▲ | +62.65 (+258.88%) | 108.68 | 45.68 | 2,906,000 |
| APLD | 37.68▲ | +5.74 (+17.97%) | 38.317 | 31.82 | 86,223,100 |
| ASPI | 7.51▲ | +1.07 (+16.61%) | 8.08 | 7.26 | 19,154,904 |
| ATGL | 30.61▲ | +9.781 (+46.96%) | 50.00 | 20.83 | 624,720 |
| BAER | 2.44▲ | +0.32 (+15.09%) | 2.61 | 2.13 | 2,507,800 |
| BEG | 30.8705▲ | +5.0962 (+19.77%) | 31.4782 | 26.00 | 25,504 |
| BLNE | 2.05▲ | +0.295 (+16.81%) | 2.33 | 1.991 | 2,841,500 |
| BRAG | 2.585▲ | +0.355 (+15.92%) | 2.6899 | 2.22 | 136,183 |
| CGON | 54.20▲ | +12.27 (+29.26%) | 57.395 | 43.249 | 6,989,500 |
| CSAI | 0.952▲ | +0.127 (+15.39%) | 0.952 | 0.834 | 471,400 |
| ELOG | 1.55▲ | +0.36 (+30.25%) | 1.55 | 1.16 | 812,900 |
| ERAS | 6.76▲ | +0.95 (+16.35%) | 6.85 | 5.73 | 11,786,301 |
| GMM | 1.65▲ | +0.22 (+15.38%) | 1.66 | 1.45 | 65,100 |
| GP | 1.24▲ | +0.419 (+51.04%) | 1.55 | 1.03 | 77,175,500 |
| HAO | 1.46▲ | +0.30 (+25.86%) | 1.50 | 1.125 | 177,460 |
| INBS | 17.92▲ | +3.61 (+25.23%) | 19.00 | 15.50 | 1,718,834 |
| INTW | 64.35▲ | +11.29 (+21.28%) | 64.78 | 54.26 | 1,600,100 |
| KLRS | 9.78▲ | +1.52 (+18.40%) | 10.2426 | 8.30 | 238,591 |
| LDI | 2.91▲ | +0.47 (+19.26%) | 3.135 | 2.795 | 16,312,241 |
| LINT | 40.9916▲ | +7.2529 (+21.50%) | 41.16 | 34.63 | 85,964 |
| LRHC | 0.936▲ | +0.156 (+20.00%) | 1.25 | 0.936 | 80,853,800 |
| MGN | 1.94▲ | +0.30 (+18.29%) | 1.98 | 1.78 | 266,500 |
| MIND | 10.05▲ | +1.36 (+15.65%) | 10.14 | 8.70 | 449,310 |
| MLTX | 18.49▲ | +4.15 (+28.94%) | 18.65 | 14.92 | 14,670,100 |
| MREO | 0.4944▲ | +0.11 (+28.62%) | 0.498 | 0.3825 | 45,551,345 |
| NAIL | 66.56▲ | +10.40 (+18.52%) | 66.95 | 59.02 | 2,921,000 |
| NBY | 19.16▲ | +9.70 (+102.54%) | 19.95 | 9.69 | 10,331,500 |
| NCRA | 1.00▲ | +0.2016 (+25.25%) | 1.05 | 0.81 | 167,334 |
| OKLL | 34.69▲ | +4.71 (+15.71%) | 41.03 | 33.96 | 8,261,898 |
| OKYO | 2.76▲ | +0.44 (+18.97%) | 2.84 | 2.4901 | 766,216 |
| OPAD | 2.19▲ | +0.67 (+44.08%) | 2.67 | 2.11 | 118,233,887 |
| OPEG | 14.9722▲ | +3.2141 (+27.34%) | 16.86 | 14.35 | 28,554 |
| OPTX | 4.52▲ | +1.04 (+29.89%) | 4.54 | 3.37 | 2,288,094 |
| PEW | 3.72▲ | +0.57 (+18.10%) | 3.84 | 3.17 | 5,774,000 |
| POLA | 1.94▲ | +0.27 (+16.17%) | 2.0916 | 1.71 | 97,331 |
| PYXS | 1.76▲ | +0.31 (+21.38%) | 1.81 | 1.47 | 3,016,927 |
| QTRX | 8.06▲ | +1.55 (+23.81%) | 8.77 | 6.69 | 2,848,669 |
| ROLR | 2.63▲ | +0.38 (+16.89%) | 2.69 | 2.37 | 1,409,528 |
| SOWG | 0.619▲ | +0.119 (+23.80%) | 0.7151 | 0.501 | 3,382,715 |
| SPRY | 13.06▲ | +2.11 (+19.27%) | 13.14 | 12.20 | 6,066,637 |
| SURG | 1.94▲ | +0.27 (+16.17%) | 1.96 | 1.65 | 249,900 |
| TCGL | 7.50▲ | +1.67 (+28.64%) | 7.74 | 5.78 | 2,746,161 |
| THH | 29.47▲ | +7.85 (+36.31%) | 30.29 | 19.99 | 202,200 |
| VCIG | 0.96▲ | +0.2791 (+40.99%) | 0.975 | 0.68 | 7,604,700 |
| VLN | 2.48▲ | +0.92 (+58.97%) | 2.72 | 1.63 | 45,707,600 |
| VSME | 1.87▲ | +0.262 (+16.29%) | 1.878 | 1.482 | 398,108 |
| VSTL | 13.00▲ | +2.2508 (+20.94%) | 14.29 | 12.95 | 670,200 |
| ZBAO | 1.06▲ | +0.245 (+30.06%) | 1.08 | 0.818 | 394,500 |
| ZGM | 2.54▲ | +0.4195 (+19.78%) | 2.75 | 2.09 | 14,849 |
| ZNTL | 3.74▲ | +0.90 (+31.69%) | 3.805 | 3.06 | 11,719,200 |