Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGPU | 8.41▲ | +1.33 (+18.79%) | 8.85 | 7.30 | 425,110 |
| ALIT | 16.71▲ | +2.45 (+17.18%) | 17.179 | 14.14 | 1,343,378 |
| AMCI | 6.05▲ | +1.16 (+23.72%) | 6.39 | 4.97 | 397,513 |
| ANEL | 21.7894▲ | +2.9694 (+15.78%) | 22.818 | 19.25 | 128,427 |
| ANL | 10.92▲ | +1.43 (+15.07%) | 11.00 | 9.13 | 298,820 |
| BEG | 78.3198▲ | +11.9898 (+18.08%) | 82.8431 | 70.765 | 122,870 |
| BGM | 0.377▲ | +0.053 (+16.36%) | 0.48 | 0.324 | 6,532,403 |
| BMNG | 12.23▲ | +1.73 (+16.48%) | 13.11 | 10.44 | 1,700,094 |
| CCTG | 1.12▲ | +0.21 (+23.08%) | 1.30 | 0.8355 | 3,940,425 |
| CELU | 0.80▲ | +0.1803 (+29.09%) | 0.86 | 0.63 | 970,643 |
| CIFG | 10.3169▲ | +1.3769 (+15.40%) | 11.05 | 9.83 | 104,248 |
| CLGN | 0.4277▲ | +0.0875 (+25.72%) | 0.429 | 0.348 | 93,556 |
| CRIS | 5.94▲ | +5.5934 (+1,613.79%) | 6.74 | 5.8335 | 158,631 |
| CRTO | 23.17▲ | +4.09 (+21.44%) | 25.29 | 19.00 | 2,678,952 |
| DSC | 8.46▲ | +1.49 (+21.38%) | 8.9294 | 6.675 | 235,981 |
| ENOV | 25.90▲ | +3.40 (+15.11%) | 26.15 | 22.93 | 1,849,187 |
| EVTV | 1.97▲ | +0.30 (+17.96%) | 1.98 | 1.65 | 769,949 |
| FBGL | 0.6218▲ | +0.1304 (+26.54%) | 0.6497 | 0.393 | 17,572,710 |
| FCHL | 1.39▲ | +0.24 (+20.87%) | 1.5699 | 1.1502 | 1,155,454 |
| HPAI | 0.7099▲ | +0.096 (+15.64%) | 0.71 | 0.63 | 149,739 |
| ICG | 0.9659▲ | +0.1529 (+18.81%) | 0.98 | 0.8101 | 190,162 |
| ILAG | 4.30▲ | +0.81 (+23.21%) | 4.35 | 3.30 | 59,564 |
| INLF | 6.38▲ | +2.06 (+47.69%) | 9.91 | 4.75 | 4,900,212 |
| IRE | 14.98▲ | +3.06 (+25.67%) | 15.6389 | 13.72 | 9,134,583 |
| IREG | 11.69▲ | +2.42 (+26.11%) | 12.17 | 10.73 | 979,100 |
| KIDZ | 1.05▲ | +0.3701 (+54.43%) | 1.68 | 1.00 | 186,748,539 |
| KMRK | 1.11▲ | +0.16 (+16.84%) | 1.13 | 0.9031 | 265,329 |
| KORU | 624.65▲ | +83.22 (+15.37%) | 645.91 | 615.01 | 772,324 |
| LAZR | 43.31▲ | +43.22 (+48,022.22%) | 45.43 | 43.08 | 167,583 |
| LCDL | 0.888▲ | +0.1558 (+21.28%) | 0.905 | 0.75 | 566,112 |
| LGPS | 0.98▲ | +0.2176 (+28.54%) | 1.05 | 0.70 | 15,753,095 |
| LHSW | 6.80▲ | +5.00 (+277.78%) | 7.74 | 4.94 | 100,406,178 |
| LICN | 1.54▲ | +0.32 (+26.23%) | 1.60 | 1.22 | 475,727 |
| LMNX | 23.5664▲ | +3.9176 (+19.94%) | 23.93 | 19.89 | 106,567 |
| LOBO | 0.76▲ | +0.1223 (+19.18%) | 0.87 | 0.65 | 4,357,712 |
| LUCY | 1.24▲ | +0.48 (+63.16%) | 1.57 | 0.9711 | 190,189,369 |
| NIVF | 1.49▲ | +1.0292 (+223.35%) | 1.70 | 1.27 | 492,050 |
| NTCL | 4.62▲ | +4.5293 (+4,993.72%) | 6.00 | 3.46 | 193,720 |
| OFIX | 11.57▲ | +1.63 (+16.40%) | 11.865 | 10.42 | 1,039,664 |
| ONCO | 1.10▲ | +0.1445 (+15.12%) | 1.21 | 0.98 | 2,309,406 |
| PEW | 2.85▲ | +0.50 (+21.28%) | 3.00 | 2.65 | 10,684,444 |
| PFSA | 0.114▲ | +0.0205 (+21.93%) | 0.12 | 0.089 | 4,739,845 |
| PLAG | 2.30▲ | +0.42 (+22.34%) | 2.3995 | 1.84 | 47,901 |
| QTEX | 1.66▲ | +0.23 (+16.08%) | 1.75 | 1.57 | 11,154,611 |
| RKLZ | 2.94▲ | +0.39 (+15.29%) | 2.9899 | 2.48 | 10,629,266 |
| RVNL | 44.1321▲ | +6.159 (+16.22%) | 44.3884 | 37.85 | 161,047 |
| SBEV | 0.2081▲ | +0.0621 (+42.53%) | 0.3187 | 0.1832 | 403,318,692 |
| SEER | 2.19▲ | +0.57 (+35.19%) | 2.3399 | 2.15 | 29,238,414 |
| SHAZ | 79.96▲ | +12.05 (+17.74%) | 84.00 | 72.50 | 3,040,354 |
| SNAL | 3.07▲ | +2.453 (+397.57%) | 3.2999 | 2.77 | 206,911 |
| SPHL | 2.96▲ | +0.40 (+15.62%) | 3.50 | 2.65 | 11,759,898 |
| TBI | 8.17▲ | +1.42 (+21.04%) | 8.26 | 6.735 | 595,425 |
| TDTH | 1.82▲ | +0.25 (+15.92%) | 2.3399 | 1.46 | 9,487,584 |
| TONX | 3.40▲ | +0.52 (+18.06%) | 3.55 | 2.93 | 901,245 |
| TOP | 2.04▲ | +0.27 (+15.25%) | 2.07 | 1.7201 | 390,230 |
| TXXH | 58.9853▲ | +8.0317 (+15.76%) | 58.9853 | 54.8559 | 3,598 |
| TXXS | 24.4178▲ | +22.0578 (+934.65%) | 24.4999 | 22.70 | 12,374 |
| WBX | 5.62▲ | +1.46 (+35.10%) | 6.1789 | 4.672 | 867,457 |
| WRAP | 1.68▲ | +0.27 (+19.15%) | 1.82 | 1.465 | 2,414,705 |
| XTLB | 3.14▲ | +0.44 (+16.30%) | 3.43 | 2.59 | 149,986 |
| YDES | 2.34▲ | +0.44 (+23.16%) | 3.05 | 1.956 | 4,818,349 |
| YYGH | 1.57▲ | +0.32 (+25.60%) | 1.62 | 1.22 | 1,685,311 |
| ZCMD | 2.24▲ | +1.13 (+101.80%) | 3.11 | 1.87 | 36,125,089 |
| ZKH | 2.69▲ | +0.52 (+23.96%) | 2.70 | 2.17 | 66,638 |
| ZONE | 0.87▲ | +0.1398 (+19.15%) | 0.88 | 0.7251 | 2,513,573 |