Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 103.91▲ | +17.56 (+20.34%) | 105.57 | 81.51 | 19,388,601 |
| AERT | 0.4813▲ | +0.0777 (+19.25%) | 0.49 | 0.3585 | 867,864 |
| AIB | 1.16▲ | +0.16 (+16.00%) | 1.18 | 0.9649 | 564,483 |
| AIRS | 3.17▲ | +0.44 (+16.12%) | 3.19 | 2.55 | 3,462,735 |
| AIXI | 0.1307▲ | +0.0325 (+33.10%) | 0.1625 | 0.0839 | 271,666,840 |
| ATPC | 3.17▲ | +0.65 (+25.79%) | 3.47 | 2.47 | 459,022 |
| BDRX | 0.8733▲ | +0.2593 (+42.23%) | 1.35 | 0.8008 | 119,820,625 |
| BRAI | 25.18▲ | +4.57 (+22.17%) | 26.50 | 21.0001 | 37,617 |
| COCP | 1.51▲ | +0.49 (+48.04%) | 2.0299 | 1.36 | 137,317,487 |
| DDC | 2.00▲ | +0.33 (+19.76%) | 2.00 | 1.7611 | 52,040 |
| DLXY | 0.5791▲ | +0.1066 (+22.56%) | 0.61 | 0.49 | 14,052,126 |
| FC | 23.32▲ | +7.17 (+44.40%) | 23.90 | 17.63 | 2,006,599 |
| GNLN | 0.3503▲ | +0.0603 (+20.79%) | 0.45 | 0.28 | 2,652,290 |
| GV | 0.4444▲ | +0.2394 (+116.78%) | 0.5891 | 0.2541 | 579,390,187 |
| GVH | 2.73▲ | +0.73 (+36.50%) | 2.74 | 1.70 | 1,078,414 |
| ICU | 4.31▲ | +0.75 (+21.07%) | 4.55 | 3.37 | 423,331 |
| ILAG | 3.08▲ | +0.52 (+20.31%) | 3.14 | 2.55 | 38,792 |
| INLF | 0.3226▲ | +0.0457 (+16.50%) | 0.325 | 0.24 | 236,097 |
| IOTR | 2.453▲ | +0.323 (+15.16%) | 2.7501 | 2.16 | 101,603 |
| IRDM | 32.86▲ | +4.34 (+15.22%) | 32.94 | 29.08 | 3,499,392 |
| KELYB | 16.00▲ | +2.66 (+19.94%) | 18.58 | 13.9101 | 414,869 |
| KODK | 11.25▲ | +1.90 (+20.32%) | 11.60 | 8.81 | 6,583,857 |
| LEXX | 1.04▲ | +0.1739 (+20.08%) | 1.05 | 0.88 | 664,098 |
| LNZA | 18.44▲ | +3.80 (+25.96%) | 18.44 | 14.00 | 10,891 |
| LODE | 3.58▲ | +0.50 (+16.23%) | 3.61 | 3.13 | 2,135,438 |
| LUD | 4.45▲ | +1.23 (+38.20%) | 4.56 | 3.17 | 375,129 |
| LUNR | 23.99▲ | +3.75 (+18.53%) | 24.30 | 19.21 | 39,846,676 |
| MGRT | 14.99▲ | +2.73 (+22.27%) | 15.99 | 10.12 | 153,812 |
| MOBX | 0.3604▲ | +0.0808 (+28.90%) | 0.3615 | 0.255 | 51,341,391 |
| MRAL | 3.23▲ | +0.44 (+15.77%) | 3.28 | 2.51 | 1,563,510 |
| NBY | 1.95▲ | +0.36 (+22.64%) | 1.98 | 1.57 | 626,366 |
| NCT | 2.76▲ | +2.6543 (+2,511.16%) | 2.911 | 2.34 | 381,957 |
| NTCL | 0.64▲ | +0.163 (+34.17%) | 0.6499 | 0.4511 | 633,982 |
| NVNI | 1.57▲ | +0.36 (+29.75%) | 1.68 | 1.1701 | 362,959 |
| ONDG | 5.95▲ | +0.8887 (+17.56%) | 5.99 | 4.67 | 850,857 |
| ORIC | 8.89▲ | +1.415 (+18.93%) | 8.97 | 7.23 | 7,289,337 |
| PFSA | 0.758▲ | +0.1793 (+30.98%) | 0.8998 | 0.5701 | 2,667,260 |
| PL | 35.88▲ | +5.17 (+16.83%) | 36.04 | 29.44 | 25,195,589 |
| PMAX | 0.3776▲ | +0.0686 (+22.20%) | 0.4477 | 0.3017 | 1,138,826 |
| PSTV | 3.56▲ | +3.4042 (+2,184.98%) | 3.81 | 3.30 | 573,840 |
| QNRX | 7.02▲ | +0.96 (+15.84%) | 7.03 | 5.8501 | 58,402 |
| RCON | 0.9556▲ | +0.1711 (+21.81%) | 1.06 | 0.814 | 1,753,697 |
| RLAY | 12.54▲ | +1.77 (+16.43%) | 13.04 | 10.48 | 8,891,909 |
| SATL | 6.77▲ | +1.06 (+18.56%) | 6.92 | 5.52 | 21,204,452 |
| SBAC | 204.04▲ | +32.48 (+18.93%) | 204.785 | 170.42 | 6,562,640 |
| SELX | 0.5283▲ | +0.1782 (+50.90%) | 0.64 | 0.4204 | 87,750,701 |
| SGML | 14.37▲ | +2.54 (+21.47%) | 14.49 | 12.13 | 8,186,343 |
| SGMO | 0.3001▲ | +0.04 (+15.38%) | 0.313 | 0.2311 | 8,775,508 |
| SIDU | 3.09▲ | +0.99 (+47.14%) | 3.20 | 2.0007 | 65,094,078 |
| SKK | 0.238▲ | +0.043 (+22.05%) | 0.2449 | 0.1777 | 360,863 |
| SKYQ | 5.10▲ | +2.57 (+101.58%) | 5.8814 | 3.75 | 197,522,528 |
| SLSN | 1.40▲ | +0.325 (+30.23%) | 1.48 | 1.055 | 156,796 |
| SPIR | 15.91▲ | +2.53 (+18.91%) | 16.1386 | 12.86 | 1,784,292 |
| SWMR | 66.48▲ | +20.48 (+44.52%) | 68.97 | 45.30 | 6,979,080 |
| TBH | 0.369▲ | +0.0609 (+19.77%) | 0.39 | 0.30 | 1,102,838 |
| TMDE | 1.87▲ | +0.81 (+76.42%) | 1.89 | 1.34 | 86,681,329 |
| TSAT | 40.11▲ | +5.42 (+15.62%) | 40.11 | 33.32 | 308,933 |
| TURB | 3.18▲ | +0.83 (+35.32%) | 3.80 | 2.78 | 36,309,869 |
| UPC | 3.16▲ | +0.43 (+15.75%) | 3.16 | 2.75 | 9,287 |
| VELO | 11.88▲ | +2.27 (+23.62%) | 11.92 | 9.022 | 2,114,370 |
| VSA | 0.7105▲ | +0.2002 (+39.23%) | 0.99 | 0.50 | 102,876,822 |
| VSAT | 53.69▲ | +8.46 (+18.70%) | 53.98 | 43.02 | 3,352,589 |
| XHLD | 1.51▲ | +0.21 (+16.15%) | 1.6494 | 1.28 | 90,718 |
| YSS | 28.03▲ | +4.43 (+18.77%) | 28.2295 | 22.6602 | 2,701,131 |