Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 0.99▲ | +0.1408 (+16.58%) | 1.04 | 0.8401 | 1,366,283 |
| AKAN | 1.81▲ | +0.31 (+20.67%) | 2.01 | 1.46 | 1,011,045 |
| ANL | 3.20▲ | +0.57 (+21.67%) | 3.2899 | 2.43 | 208,586 |
| ANPA | 63.01▲ | +9.99 (+18.84%) | 72.00 | 53.01 | 175,400 |
| ATGL | 23.40▲ | +4.7781 (+25.66%) | 25.9999 | 18.82 | 33,540 |
| BATL | 3.99▲ | +2.71 (+211.72%) | 6.8899 | 3.77 | 213,382,236 |
| BNAI | 62.08▲ | +45.60 (+276.70%) | 67.63 | 26.33 | 31,159,876 |
| BNRG | 3.59▲ | +3.07 (+590.38%) | 4.09 | 3.42 | 177,768 |
| BSR | 35.9188▲ | +5.6891 (+18.82%) | 36.2437 | 30.20 | 6,550 |
| BTF | 25.7064▲ | +20.4716 (+391.07%) | 26.1715 | 25.27 | 23,714 |
| CIIT | 0.434▲ | +0.0571 (+15.15%) | 0.478 | 0.345 | 110,100 |
| CISS | 2.06▲ | +1.9754 (+2,334.99%) | 2.50 | 1.63 | 1,136,590 |
| DRMA | 3.08▲ | +0.91 (+41.94%) | 4.66 | 2.27 | 27,527,181 |
| DTCX | 2.86▲ | +0.58 (+25.44%) | 2.90 | 2.2301 | 1,883,660 |
| EVTV | 2.615▲ | +0.675 (+34.79%) | 3.04 | 2.41 | 77,399,075 |
| GAUZ | 1.74▲ | +0.65 (+59.63%) | 1.88 | 1.10 | 1,896,947 |
| GFAI | 0.643▲ | +0.086 (+15.44%) | 0.696 | 0.556 | 1,672,005 |
| GLSI | 30.62▲ | +5.15 (+20.22%) | 31.51 | 26.11 | 920,404 |
| GRI | 5.55▲ | +5.3487 (+2,657.08%) | 5.82 | 5.21 | 346,685 |
| GURE | 4.88▲ | +0.78 (+19.02%) | 5.18 | 3.91 | 74,591 |
| GXAI | 1.50▲ | +0.38 (+33.93%) | 2.16 | 1.47 | 114,239,908 |
| HTCO | 10.84▲ | +1.74 (+19.12%) | 11.10 | 8.92 | 71,294 |
| IONZ | 20.81▲ | +3.05 (+17.17%) | 21.18 | 15.49 | 4,439,300 |
| KITT | 1.27▲ | +0.363 (+40.02%) | 1.35 | 0.945 | 33,106,000 |
| LDWY | 4.31▲ | +0.58 (+15.55%) | 4.38 | 3.67 | 80,700 |
| LE | 18.76▲ | +4.71 (+33.52%) | 20.04 | 16.64 | 2,537,940 |
| LFS | 3.54▲ | +0.836 (+30.92%) | 3.82 | 2.80 | 277,200 |
| LRHC | 3.72▲ | +3.3273 (+847.29%) | 4.74 | 3.69 | 394,593 |
| MBAI | 3.16▲ | +1.67 (+112.08%) | 3.92 | 1.57 | 140,793,278 |
| MKDW | 3.28▲ | +3.1666 (+2,792.42%) | 3.44 | 2.82 | 82,917 |
| MOVE | 19.54▲ | +2.80 (+16.73%) | 21.945 | 15.17 | 3,101,370 |
| MTEN | 2.62▲ | +2.603 (+15,311.76%) | 2.96 | 2.01 | 1,080,511 |
| NAMM | 4.07▲ | +0.97 (+31.29%) | 5.59 | 3.89 | 66,444,800 |
| NIVF | 1.86▲ | +1.3557 (+268.83%) | 2.46 | 1.42 | 5,249,529 |
| ONEG | 3.27▲ | +0.93 (+39.74%) | 3.99 | 2.24 | 941,900 |
| ONL | 2.39▲ | +0.38 (+18.91%) | 2.4587 | 2.065 | 1,479,678 |
| OPTT | 0.5674▲ | +0.1025 (+22.05%) | 0.72 | 0.5511 | 0 |
| PCLA | 4.835▲ | +4.663 (+2,711.05%) | 5.02 | 4.23 | 44,145 |
| RKLZ | 3.33▲ | +0.53 (+18.93%) | 3.365 | 2.92 | 15,233,132 |
| RNAZ | 12.34▲ | +2.47 (+25.03%) | 12.60 | 10.17 | 75,930 |
| ROMA | 2.75▲ | +0.62 (+29.11%) | 3.09 | 2.11 | 170,100 |
| SBDS | 8.90▲ | +2.68 (+43.09%) | 8.90 | 6.09 | 199,900 |
| SBEV | 0.98▲ | +0.164 (+20.10%) | 0.999 | 0.713 | 635,800 |
| SGN | 0.227▲ | +0.052 (+29.71%) | 0.255 | 0.192 | 124,051,400 |
| SLGB | 2.48▲ | +1.26 (+103.28%) | 3.20 | 1.30 | 45,762,500 |
| SLNG | 5.60▲ | +0.85 (+17.89%) | 6.11 | 4.75 | 98,100 |
| SONM | 7.32▲ | +1.18 (+19.22%) | 7.87 | 6.02 | 201,862 |
| TRAW | 2.79▲ | +0.37 (+15.29%) | 2.95 | 2.40 | 244,104 |
| TRX | 1.39▲ | +0.25 (+21.93%) | 1.47 | 1.20 | 26,666,637 |
| TSQ | 7.06▲ | +1.07 (+17.86%) | 7.45 | 5.37 | 906,186 |
| USGG | 31.96▲ | +4.49 (+16.35%) | 43.67 | 29.85 | 624,482 |
| XOS | 2.85▲ | +0.61 (+27.23%) | 2.88 | 2.27 | 396,987 |
| XTKG | 0.267▲ | +0.13 (+94.89%) | 0.356 | 0.15 | 384,044,100 |
| XXII | 11.31▲ | +10.61 (+1,515.71%) | 11.3685 | 10.35 | 53,471 |