Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 22.32▲ | +3.21 (+16.80%) | 22.32 | 21.16 | 13,991 |
| ABVE | 0.88▲ | +0.18 (+25.71%) | 1.02 | 0.86 | 12,240,173 |
| AIFF | 1.88▲ | +0.35 (+22.88%) | 2.4099 | 1.85 | 19,890,117 |
| ALDX | 2.23▲ | +0.42 (+23.20%) | 2.32 | 1.8245 | 7,071,638 |
| ALLO | 2.44▲ | +0.37 (+17.87%) | 2.60 | 2.13 | 11,688,884 |
| APGE | 79.24▲ | +13.20 (+19.99%) | 81.4625 | 76.175 | 3,451,894 |
| AREB | 6.46▲ | +6.3954 (+9,900.00%) | 6.46 | 6.46 | 0 |
| ASBP | 0.8694▲ | +0.1513 (+21.07%) | 0.9258 | 0.6703 | 348,840 |
| ASNS | 0.43▲ | +0.1219 (+39.57%) | 0.448 | 0.295 | 18,537,934 |
| AVXX | 13.53▲ | +9.40 (+227.60%) | 14.00 | 12.21 | 126,000 |
| AXTI | 64.44▲ | +10.20 (+18.81%) | 65.24 | 53.2372 | 13,658,307 |
| AZI | 2.66▲ | +2.3555 (+773.56%) | 3.09 | 2.4504 | 209,366 |
| BIAF | 4.73▲ | +2.00 (+73.26%) | 5.38 | 2.78 | 64,062,192 |
| BNGO | 1.46▲ | +0.31 (+26.96%) | 1.47 | 1.14 | 1,585,966 |
| BRTX | 0.3269▲ | +0.047 (+16.79%) | 0.33 | 0.268 | 4,596,447 |
| CHGG | 0.5735▲ | +0.1235 (+27.44%) | 0.5869 | 0.5228 | 2,289,228 |
| CPHI | 0.627▲ | +0.087 (+16.11%) | 0.6299 | 0.5343 | 63,338 |
| CV | 8.18▲ | +1.31 (+19.07%) | 8.95 | 6.90 | 1,962,100 |
| CXAI | 0.2603▲ | +0.0373 (+16.73%) | 0.275 | 0.2316 | 6,238,989 |
| DEFT | 0.6332▲ | +0.1171 (+22.69%) | 0.665 | 0.5601 | 4,833,360 |
| DMRA | 23.05▲ | +4.91 (+27.07%) | 23.18 | 17.685 | 337,164 |
| EUDA | 7.10▲ | +6.7339 (+1,839.36%) | 7.155 | 6.42 | 23,026 |
| FCHL | 2.4696▲ | +2.3035 (+1,386.82%) | 2.74 | 2.05 | 129,111 |
| FEED | 1.43▲ | +0.23 (+19.17%) | 1.44 | 1.20 | 192,198 |
| FFAI | 0.3504▲ | +0.0806 (+29.87%) | 0.36 | 0.2997 | 230,169,738 |
| FLD | 1.50▲ | +0.34 (+29.31%) | 1.50 | 1.16 | 270,268 |
| FUFU | 2.01▲ | +0.45 (+28.85%) | 2.05 | 1.7556 | 1,102,702 |
| GMEX | 1.12▲ | +0.29 (+34.94%) | 1.25 | 1.00 | 44,926,104 |
| HUTG | 8.75▲ | +1.6413 (+23.09%) | 8.85 | 7.72 | 47,863 |
| IOBT | 0.209▲ | +0.0324 (+18.35%) | 0.2199 | 0.176 | 1,808,018 |
| IPHA | 1.37▲ | +0.20 (+17.09%) | 1.4399 | 1.26 | 63,632 |
| JAN | 23.81▲ | +21.58 (+967.71%) | 24.20 | 23.20 | 2,970,185 |
| JDZG | 2.04▲ | +1.9472 (+2,098.28%) | 2.36 | 2.01 | 159,777 |
| JZ | 1.71▲ | +0.59 (+52.68%) | 1.72 | 1.1401 | 755,784 |
| KORU | 377.71▲ | +56.73 (+17.67%) | 385.97 | 346.4601 | 2,509,180 |
| KXIN | 5.60▲ | +0.82 (+17.15%) | 5.7243 | 4.695 | 44,391 |
| LASE | 1.01▲ | +0.18 (+21.69%) | 1.03 | 0.89 | 2,246,559 |
| LCUT | 5.42▲ | +0.82 (+17.83%) | 5.42 | 4.76 | 263,055 |
| LICN | 4.40▲ | +1.45 (+49.15%) | 4.44 | 2.95 | 170,350 |
| MGRX | 0.3237▲ | +0.1617 (+99.81%) | 0.4128 | 0.315 | 310,175,680 |
| MHH | 6.33▲ | +0.83 (+15.09%) | 6.53 | 5.64 | 22,660 |
| MIRA | 1.125▲ | +0.205 (+22.28%) | 1.15 | 0.94 | 370,188 |
| MLSS | 0.287▲ | +0.0406 (+16.48%) | 0.293 | 0.2656 | 386,229 |
| MMA | 0.4665▲ | +0.0687 (+17.27%) | 0.4774 | 0.3525 | 689,508 |
| MST | 24.906▲ | +21.4507 (+620.81%) | 25.39 | 23.895 | 75,628 |
| NAMI | 0.85▲ | +0.2322 (+37.58%) | 0.85 | 0.591 | 202,969 |
| NAMM | 2.32▲ | +0.36 (+18.37%) | 2.4097 | 2.06 | 1,256,356 |
| NAUT | 3.62▲ | +0.59 (+19.47%) | 3.7499 | 2.95 | 1,099,210 |
| NBY | 1.38▲ | +0.22 (+18.97%) | 1.49 | 1.13 | 1,060,265 |
| NGD | 12.16▲ | +3.08 (+33.92%) | 12.73 | 11.60 | 56,527,110 |
| OCC | 8.26▲ | +1.26 (+18.00%) | 8.30 | 7.155 | 166,521 |
| OKLS | 53.86▲ | +34.36 (+176.21%) | 56.76 | 52.015 | 97,952 |
| ONDG | 8.04▲ | +1.10 (+15.85%) | 8.10 | 6.7639 | 2,151,942 |
| ORIS | 0.64▲ | +0.1276 (+24.90%) | 0.6884 | 0.4964 | 718,776 |
| OSCX | 23.114▲ | +16.9293 (+273.73%) | 25.088 | 23.03 | 11,100 |
| PAYP | 24.11▲ | +4.21 (+21.16%) | 24.89 | 19.60 | 4,989,018 |
| PMAX | 0.4355▲ | +0.0907 (+26.31%) | 0.4967 | 0.34 | 28,215,000 |
| PTLE | 8.01▲ | +3.74 (+87.59%) | 12.4493 | 4.75 | 10,001,440 |
| QBTZ | 41.732▲ | +26.522 (+174.37%) | 46.59 | 41.52 | 152,700 |
| QH | 0.098▲ | +0.0133 (+15.70%) | 0.098 | 0.08 | 1,826,405 |
| QNCX | 0.1016▲ | +0.0216 (+27.00%) | 0.103 | 0.0803 | 17,963,747 |
| QNTM | 3.10▲ | +0.86 (+38.39%) | 3.3499 | 2.18 | 1,381,092 |
| QPUX | 19.5223▲ | +13.6649 (+233.29%) | 19.6237 | 17.88 | 43,348 |
| QRHC | 1.26▲ | +0.23 (+22.33%) | 1.26 | 1.03 | 196,784 |
| RCAX | 19.66▲ | +4.34 (+28.33%) | 20.7386 | 15.06 | 458,929 |
| RDGT | 3.58▲ | +0.55 (+18.15%) | 4.68 | 1.36 | 1,711,389 |
| RDIB | 9.60▲ | +1.60 (+20.00%) | 9.92 | 8.50 | 11,106 |
| RKLZ | 24.97▲ | +21.79 (+685.22%) | 26.22 | 23.844 | 742,100 |
| SATL | 4.96▲ | +1.37 (+38.16%) | 5.07 | 3.64 | 23,025,020 |
| SER | 3.15▲ | +0.61 (+24.02%) | 3.29 | 2.68 | 10,871,042 |
| SLND | 1.17▲ | +0.2512 (+27.34%) | 1.21 | 0.9101 | 749,165 |
| SLS | 5.48▲ | +0.72 (+15.13%) | 5.50 | 4.84 | 9,916,235 |
| SMX | 9.11▲ | +1.41 (+18.31%) | 9.9894 | 7.90 | 867,369 |
| SOS | 1.21▲ | +0.31 (+34.44%) | 1.27 | 0.918 | 891,303 |
| STSM | 36.39▲ | +23.53 (+182.97%) | 37.89 | 35.33 | 38,876 |
| SUNE | 2.80▲ | +0.42 (+17.65%) | 2.89 | 2.23 | 4,425,231 |
| UGRO | 6.15▲ | +3.97 (+182.11%) | 7.23 | 3.06 | 151,826,672 |
| UPLD | 0.7142▲ | +0.14 (+24.38%) | 0.7394 | 0.5681 | 999,988 |
| VHC | 16.17▲ | +2.16 (+15.42%) | 16.345 | 14.11 | 17,984 |
| XFLT | 15.70▲ | +12.52 (+393.71%) | 16.2649 | 15.68 | 328,392 |
| YDES | 6.49▲ | +1.03 (+18.86%) | 6.89 | 6.00 | 23,350 |
| YYGH | 1.24▲ | +1.2122 (+4,360.43%) | 1.37 | 1.05 | 594,623 |
| ZCMD | 1.89▲ | +0.35 (+22.73%) | 1.89 | 1.50 | 51,154 |
| ZYBT | 1.00▲ | +0.29 (+40.85%) | 1.045 | 0.7865 | 10,964,551 |