Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 2.11▲ | +0.68 (+47.55%) | 2.53 | 1.22 | 48,906,251 |
| AEVA | 19.09▲ | +3.56 (+22.92%) | 19.39 | 15.27 | 4,529,583 |
| AGL | 69.54▲ | +9.93 (+16.66%) | 72.39 | 57.465 | 670,933 |
| ALP | 0.2749▲ | +0.0368 (+15.46%) | 0.33 | 0.234 | 102,748,201 |
| AMBQ | 66.37▲ | +20.70 (+45.33%) | 66.59 | 53.14 | 2,923,455 |
| AVEX | 28.15▲ | +3.74 (+15.32%) | 28.56 | 25.60 | 3,387,436 |
| BAK | 4.79▲ | +0.99 (+26.05%) | 4.90 | 4.1395 | 9,020,559 |
| BUUU | 20.26▲ | +2.66 (+15.11%) | 25.99 | 17.19 | 46,776 |
| BWEN | 4.41▲ | +2.38 (+117.24%) | 4.60 | 2.23 | 21,662,611 |
| BZFD | 1.39▲ | +0.6601 (+90.44%) | 1.80 | 1.35 | 128,718,450 |
| CABR | 1.07▲ | +0.16 (+17.58%) | 1.07 | 0.95 | 171,152 |
| CNCK | 2.06▲ | +0.31 (+17.71%) | 2.40 | 1.97 | 52,000,578 |
| CPHI | 0.8927▲ | +0.3585 (+67.11%) | 0.95 | 0.3818 | 12,685,109 |
| CREG | 0.254▲ | +0.075 (+41.90%) | 0.257 | 0.2045 | 170,583,366 |
| CVRT | 51.3643▲ | +6.8464 (+15.38%) | 67.3084 | 34.4511 | 364,084 |
| DDD | 3.11▲ | +0.60 (+23.90%) | 3.30 | 2.755 | 25,607,757 |
| DXF | 0.589▲ | +0.175 (+42.27%) | 0.6741 | 0.4246 | 68,251,283 |
| EIKN | 11.53▲ | +1.58 (+15.88%) | 12.06 | 9.91 | 388,017 |
| ERNA | 12.01▲ | +4.80 (+66.57%) | 15.88 | 7.22 | 19,408,131 |
| FABC | 5.02▲ | +0.93 (+22.74%) | 5.75 | 3.71 | 5,105,506 |
| GAUZ | 0.925▲ | +0.3056 (+49.34%) | 0.94 | 0.58 | 712,158 |
| GV | 0.271▲ | +0.0627 (+30.10%) | 0.2716 | 0.1875 | 57,514,411 |
| HCHL | 2.90▲ | +0.40 (+16.00%) | 3.045 | 2.36 | 693,135 |
| HPK | 6.89▲ | +0.92 (+15.41%) | 6.89 | 6.00 | 1,034,962 |
| HTCO | 11.28▲ | +4.23 (+60.00%) | 12.10 | 7.30 | 10,561,472 |
| LOT | 1.48▲ | +0.32 (+27.59%) | 1.56 | 1.21 | 621,045 |
| MGNX | 3.52▲ | +0.57 (+19.32%) | 3.84 | 3.36 | 9,609,972 |
| NDRA | 5.81▲ | +0.76 (+15.05%) | 5.81 | 5.05 | 19,931 |
| NPWR | 2.48▲ | +0.44 (+21.57%) | 2.51 | 1.835 | 3,475,558 |
| OSCG | 20.1459▲ | +2.911 (+16.89%) | 20.43 | 17.05 | 11,694 |
| OSCX | 79.0316▲ | +10.8111 (+15.85%) | 79.0316 | 65.46 | 14,148 |
| PACS | 41.01▲ | +9.11 (+28.56%) | 41.7399 | 37.6146 | 3,624,117 |
| PLSE | 23.30▲ | +4.22 (+22.12%) | 23.45 | 20.74 | 516,871 |
| QUBT | 11.78▲ | +1.60 (+15.72%) | 14.45 | 11.29 | 139,826,186 |
| RAL | 59.16▲ | +9.60 (+19.37%) | 60.14 | 55.95 | 7,985,595 |
| RIME | 0.7601▲ | +0.1534 (+25.28%) | 0.80 | 0.595 | 1,537,169 |
| RVI | 53.49▲ | +9.80 (+22.43%) | 54.88 | 45.20 | 1,951,686 |
| RVYL | 7.81▲ | +1.08 (+16.05%) | 7.9289 | 6.45 | 74,070 |
| RXT | 6.33▲ | +1.64 (+34.97%) | 6.34 | 4.75 | 58,893,739 |
| SIBN | 13.90▲ | +2.29 (+19.72%) | 13.955 | 12.072 | 3,354,656 |
| SOBR | 1.84▲ | +0.30 (+19.48%) | 2.3498 | 1.62 | 8,214,258 |
| SST | 4.45▲ | +0.62 (+16.19%) | 5.1994 | 3.8173 | 1,311,211 |
| STAK | 2.03▲ | +0.92 (+82.88%) | 2.10 | 1.0701 | 13,874,642 |
| TANH | 0.4236▲ | +0.0676 (+18.99%) | 0.4399 | 0.3707 | 576,676 |
| TDIC | 2.36▲ | +1.32 (+126.92%) | 2.87 | 1.41 | 111,372,617 |
| TMCI | 2.295▲ | +0.355 (+18.30%) | 2.3576 | 1.91 | 925,196 |
| USBC | 0.7029▲ | +0.1949 (+38.37%) | 0.8881 | 0.5738 | 81,825,072 |
| VPG | 85.57▲ | +18.97 (+28.48%) | 87.8799 | 79.15 | 1,048,205 |
| VSTS | 12.00▲ | +2.70 (+29.03%) | 12.465 | 11.0313 | 9,320,107 |
| WEN | 7.90▲ | +1.14 (+16.86%) | 8.02 | 7.12 | 57,570,627 |
| WOK | 6.66▲ | +2.74 (+69.90%) | 7.33 | 1.86 | 80,964,618 |
| ZSTK | 5.35▲ | +0.70 (+15.05%) | 5.8499 | 4.28 | 55,955 |