Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFA | 7.67▲ | +1.79 (+30.44%) | 8.93 | 6.705 | 4,720,141 |
| AIXI | 1.85▲ | +0.34 (+22.52%) | 3.25 | 1.63 | 63,685,916 |
| APUS | 7.13▲ | +2.54 (+55.34%) | 8.39 | 4.71 | 43,393,858 |
| BESS | 2.27▲ | +0.41 (+22.04%) | 2.34 | 1.93 | 193,300 |
| BFRG | 0.689▲ | +0.095 (+15.99%) | 0.7141 | 0.5444 | 37,766,942 |
| CABO | 12.97▲ | +1.72 (+15.29%) | 13.05 | 10.82 | 419,110 |
| CNXU | 3.66▲ | +0.54 (+17.31%) | 3.7399 | 3.15 | 327,623 |
| COLA | 5.16▲ | +2.30 (+80.42%) | 5.55 | 4.54 | 2,984,100 |
| DLXY | 2.40▲ | +0.435 (+22.14%) | 3.20 | 1.95 | 12,389,774 |
| ETHA | 60.89▲ | +40.46 (+198.04%) | 61.65 | 60.69 | 9,040,618 |
| FRGT | 0.322▲ | +0.077 (+31.43%) | 0.731 | 0.30 | 331,210,267 |
| GCDT | 1.41▲ | +0.9809 (+228.59%) | 2.10 | 1.3734 | 1,260,976 |
| GETY | 0.05▲ | +0.009 (+21.95%) | 0.06 | 0.04 | 1,059,088 |
| GIBO | 44.44▲ | +8.67 (+24.24%) | 45.50 | 36.97 | 82,744 |
| HTZ | 2.06▲ | +0.27 (+15.08%) | 2.12 | 1.80 | 42,364,172 |
| IPDN | 4.61▲ | +1.51 (+48.71%) | 6.78 | 4.09 | 70,199,397 |
| ITG | 8.23▲ | +1.25 (+17.91%) | 8.66 | 7.11 | 1,132,050 |
| JAGX | 5.62▲ | +0.89 (+18.82%) | 7.27 | 5.34 | 26,707,779 |
| JUNS | 2.86▲ | +0.44 (+18.18%) | 3.18 | 2.251 | 914,455 |
| LEXX | 3.24▲ | +0.47 (+16.97%) | 3.24 | 2.86 | 66,066 |
| MOBX | 1.12▲ | +0.4699 (+72.28%) | 1.26 | 0.6365 | 122,045,699 |
| MODD | 2.73▲ | +0.43 (+18.70%) | 2.79 | 2.311 | 167,065 |
| MWYN | 1.47▲ | +0.21 (+16.67%) | 1.65 | 1.25 | 572,546 |
| OFS | 4.16▲ | +0.60 (+16.85%) | 4.30 | 3.93 | 588,156 |
| OLB | 0.41▲ | +0.2218 (+117.85%) | 0.4896 | 0.1902 | 747,585,918 |
| OLOX | 1.25▲ | +0.37 (+42.05%) | 1.8599 | 1.25 | 95,627,030 |
| OPCH | 31.00▲ | +7.63 (+32.65%) | 31.11 | 30.97 | 65,081,100 |
| PMI | 8.74▲ | +1.81 (+26.12%) | 9.00 | 6.69 | 903,145 |
| QRVO | 2,070.39▲ | +1,956.22 (+1,713.43%) | 2,070.39 | 2,070.39 | 0 |
| RMSG | 0.3248▲ | +0.0488 (+17.68%) | 0.3383 | 0.2778 | 19,609,319 |
| SMXT | 3.42▲ | +1.05 (+44.30%) | 3.69 | 2.3109 | 3,897,885 |
| STDN | 15.19▲ | +2.18 (+16.76%) | 15.32 | 12.88 | 1,286,873 |
| SUGP | 2.4396▲ | +2.0406 (+511.43%) | 2.5062 | 2.31 | 101,547 |
| TANH | 16.88▲ | +2.86 (+20.40%) | 16.88 | 14.00 | 68,544 |
| TRIB | 7.15▲ | +1.38 (+23.92%) | 7.34 | 5.97 | 41,635 |
| UECG | 3.1891▲ | +0.436 (+15.84%) | 3.3541 | 2.91 | 103,783 |
| VCIG | 1.41▲ | +0.499 (+54.77%) | 1.45 | 0.8829 | 20,069,115 |
| VSTL | 26.50▲ | +4.62 (+21.12%) | 27.209 | 23.75 | 945,017 |
| VWAV | 5.04▲ | +0.69 (+15.86%) | 5.49 | 4.1901 | 676,441 |
| XHG | 2.38▲ | +0.48 (+25.26%) | 5.51 | 1.81 | 54,286,555 |
| XHLD | 0.623▲ | +0.212 (+51.58%) | 0.8098 | 0.425 | 149,635,456 |