Change Up 15% results

Technical stock screener for Change Up 15% results.

Ideas for the best stocks to buy based on data for Jan 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABP 4.85 +0.80 (+19.75%) 4.85 4.26 35,310
ACRV 3.01 +0.72 (+31.44%) 3.15 2.32 3,287,898
AEVA 17.59 +4.50 (+34.38%) 18.43 15.18 21,602,394
AGL 0.816 +0.1235 (+17.83%) 0.8232 0.68 10,815,332
ALMS 16.23 +7.92 (+95.31%) 22.30 15.27 65,139,559
ANGH 4.65 +1.05 (+29.17%) 5.27 3.60 1,450,723
ASNS 0.581 +0.076 (+15.05%) 0.618 0.506 1,145,300
ATON 1.00 +0.199 (+24.84%) 1.10 0.825 792,700
AXTI 20.17 +3.50 (+21.00%) 20.345 16.1301 9,566,028
AZI 3.69 +1.53 (+70.83%) 4.52 2.92 54,318,884
BAIG 12.00 +1.78 (+17.42%) 12.00 10.02 879,800
BIOA 15.41 +2.79 (+22.11%) 16.18 12.31 2,370,665
BNAI 4.67 +1.05 (+29.01%) 4.91 4.07 16,111,900
CBUS 2.34 +0.32 (+15.84%) 2.415 1.9749 558,161
CPIX 4.72 +0.72 (+18.00%) 4.85 3.977 360,208
CRML 11.81 +2.41 (+25.64%) 12.00 9.825 29,350,811
CYCN 1.95 +0.57 (+41.30%) 2.28 1.86 71,937,700
DRUG 93.21 +13.20 (+16.50%) 123.75 89.2869 1,121,376
EDBL 0.875 +0.15 (+20.69%) 1.04 0.711 909,700
ELAB 5.62 +4.01 (+249.07%) 9.59 4.62 4,742,704
EVTV 0.5746 +0.189 (+49.01%) 0.7997 0.52 386,860,877
FGBI 7.48 +1.04 (+16.15%) 7.70 6.5463 67,615
FMFC 0.396 +0.06 (+17.86%) 0.415 0.315 22,137,200
IMSR 9.11 +2.12 (+30.33%) 9.26 8.16 21,706,800
JCSE 2.33 +0.34 (+17.09%) 2.37 1.60 1,641,155
LBGJ 0.6889 +0.1005 (+17.08%) 0.7213 0.582 492,658
MASK 0.421 +0.0936 (+28.59%) 0.488 0.315 20,264,000
MRNO 1.08 +0.317 (+41.55%) 1.365 0.72 22,294,200
MULL 127.64 +21.30 (+20.03%) 128.25 110.46 426,900
MUU 142.85 +23.80 (+19.99%) 143.57 123.85 1,827,600
NBIG 9.11 +1.27 (+16.20%) 9.16 7.54 1,061,200
NBIL 12.75 +1.75 (+15.91%) 12.87 10.60 2,033,300
NFE 1.27 +0.18 (+16.51%) 1.30 1.04 17,777,505
NMTC 0.9805 +0.1316 (+15.50%) 1.02 0.91 1,587,607
NRGV 5.69 +0.77 (+15.65%) 5.8999 4.98 6,314,512
NVX 1.48 +0.20 (+15.62%) 1.48 1.36 3,663,167
NXL 0.762 +0.122 (+19.06%) 0.775 0.643 209,900
NXTT 9.23 +1.35 (+17.13%) 14.65 7.855 1,784,400
ODYS 3.73 +0.67 (+21.90%) 3.94 3.02 436,200
OMCC 3.75 +0.84 (+28.87%) 3.80 2.72 429,145
ONEG 2.18 +0.38 (+21.11%) 2.62 1.71 2,010,600
OPEG 13.9721 +2.2095 (+18.78%) 14.049 11.57 8,482
OPTT 0.4302 +0.086 (+24.99%) 0.4559 0.372 90,063,097
OS 23.61 +5.22 (+28.38%) 23.87 22.31 43,123,920
PFSA 0.101 +0.016 (+18.82%) 0.107 0.081 27,132,100
RGC 33.03 +5.99 (+22.15%) 35.68 27.23 1,385,438
RIME 1.22 +0.20 (+19.61%) 1.3799 1.06 1,782,571
RKLX 59.39 +9.86 (+19.91%) 59.635 44.40 3,601,262
SCWO 3.02 +0.52 (+20.80%) 3.10 2.45 258,900
SDOT 2.08 +0.31 (+17.51%) 2.19 1.74 366,845
SIDU 4.94 +0.98 (+24.75%) 5.20 3.87 122,577,808
SKYE 1.01 +0.1521 (+17.73%) 1.07 0.8701 962,484
SKYQ 0.584 +0.275 (+89.00%) 0.63 0.337 230,888,500
SLRX 0.65 +0.115 (+21.50%) 0.6587 0.5153 717,964
SNDK 349.63 +75.55 (+27.56%) 352.00 288.50 23,833,300
SOPA 3.14 +0.67 (+27.13%) 3.26 2.50 7,504,835
SOWG 0.535 +0.07 (+15.05%) 0.54 0.418 3,066,211
SPIR 9.49 +1.28 (+15.59%) 9.72 8.51 1,861,378
STIM 1.69 +0.28 (+19.86%) 1.70 1.40 1,842,728
STKE 2.40 +0.41 (+20.60%) 2.45 1.88 500,400
TDTH 0.5434 +0.0714 (+15.13%) 0.65 0.455 2,221,092
TOPP 0.95 +0.1483 (+18.50%) 1.15 0.80 78,037
TRNR 1.09 +0.158 (+16.95%) 1.12 0.93 358,700
ULY 3.48 +0.46 (+15.23%) 3.48 2.85 432,474
VELO 18.96 +3.30 (+21.07%) 19.80 15.00 1,900,700
VTYX 10.05 +2.23 (+28.52%) 25.00 7.08 7,916,415
WATT 4.97 +0.75 (+17.77%) 5.34 4.29 134,700
WBX 3.07 +0.41 (+15.41%) 3.08 2.70 122,989
WDC 219.38 +31.50 (+16.77%) 221.23 188.355 17,178,444
ZNTL 1.78 +0.41 (+29.93%) 2.03 1.37 9,115,800