Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRZ | 0.3398▲ | +0.1197 (+54.38%) | 0.65 | 0.2158 | 115,069,601 |
| AMIX | 4.57▲ | +1.82 (+66.18%) | 7.25 | 3.93 | 69,447,953 |
| AVTR | 14.38▲ | +1.96 (+15.78%) | 14.62 | 13.63 | 39,792,379 |
| BATL | 1.52▲ | +0.24 (+18.75%) | 1.56 | 1.40 | 13,895,372 |
| BLKB | 42.18▲ | +6.25 (+17.39%) | 44.34 | 36.87 | 1,782,209 |
| BXBL | 4.98▲ | +0.78 (+18.57%) | 5.23 | 4.08 | 544,825 |
| CBZ | 54.90▲ | +8.20 (+17.56%) | 55.12 | 54.35 | 15,117,537 |
| CLW | 21.61▲ | +4.10 (+23.42%) | 22.12 | 18.21 | 1,103,563 |
| DCX | 1.08▲ | +0.178 (+19.73%) | 1.1899 | 0.8001 | 2,297,001 |
| DFNS | 50.22▲ | +26.22 (+109.25%) | 61.20 | 30.72 | 17,504,893 |
| EDU | 58.58▲ | +7.79 (+15.34%) | 58.75 | 52.67 | 1,439,152 |
| EXLS | 35.99▲ | +5.46 (+17.88%) | 36.20 | 31.05 | 7,620,699 |
| GMM | 2.93▲ | +0.46 (+18.62%) | 4.29 | 2.62 | 22,708,730 |
| GRMN | 294.83▲ | +41.18 (+16.23%) | 304.00 | 261.80 | 3,141,680 |
| GSUN | 0.3232▲ | +0.1282 (+65.74%) | 0.3752 | 0.1808 | 168,592,822 |
| GWAV | 3.06▲ | +0.575 (+23.14%) | 4.55 | 2.45 | 4,811,997 |
| HLTH | 25.42▲ | +25.4113 (+292,083.91%) | 25.42 | 25.42 | 204 |
| HURN | 170.37▲ | +49.00 (+40.37%) | 172.87 | 130.735 | 1,445,822 |
| IONZ | 5.82▲ | +0.83 (+16.63%) | 5.88 | 5.13 | 4,247,592 |
| LAD | 427.48▲ | +69.17 (+19.30%) | 439.49 | 374.47 | 1,716,918 |
| LVWR | 2.59▲ | +0.64 (+32.82%) | 2.6499 | 2.08 | 10,354,187 |
| MANH | 204.02▲ | +35.85 (+21.32%) | 215.00 | 190.825 | 2,837,843 |
| MPLT | 15.02▲ | +2.71 (+22.01%) | 16.07 | 12.56 | 3,066,423 |
| MUZ | 19.40▲ | +3.39 (+21.17%) | 19.48 | 15.30 | 17,276,001 |
| MWYN | 0.65▲ | +0.1599 (+32.63%) | 0.6986 | 0.5031 | 2,600,105 |
| NCRA | 3.12▲ | +1.69 (+118.18%) | 3.98 | 2.45 | 122,934,140 |
| PHOE | 21.01▲ | +3.73 (+21.59%) | 25.00 | 16.9901 | 71,911 |
| PN | 10.72▲ | +1.60 (+17.54%) | 11.00 | 8.78 | 255,249 |
| QBTZ | 5.76▲ | +0.83 (+16.84%) | 5.805 | 5.085 | 3,415,387 |
| RACC | 16.4999▲ | +2.6599 (+19.22%) | 16.85 | 13.75 | 568,819 |
| RGTZ | 6.36▲ | +0.95 (+17.56%) | 6.42 | 5.46 | 2,794,724 |
| RKLZ | 6.24▲ | +0.88 (+16.42%) | 6.30 | 5.31 | 6,259,895 |
| SKYQ | 4.51▲ | +0.84 (+22.89%) | 4.65 | 4.05 | 9,584,066 |
| SMCZ | 9.01▲ | +1.52 (+20.29%) | 9.0899 | 7.8105 | 782,849 |
| SOXS | 73.15▲ | +10.28 (+16.35%) | 73.30 | 61.04 | 78,333,633 |
| SPRC | 9.09▲ | +3.76 (+70.54%) | 10.20 | 5.58 | 7,730,293 |
| STFS | 4.78▲ | +1.15 (+31.68%) | 6.14 | 3.94 | 15,869,731 |
| VIVK | 2.40▲ | +0.46 (+23.71%) | 2.78 | 2.17 | 48,728,793 |
| VRRM | 5.10▲ | +0.92 (+22.01%) | 5.98 | 5.03 | 26,059,077 |
| WBUY | 1.04▲ | +0.1408 (+15.66%) | 1.04 | 0.7918 | 619,023 |
| YHC | 1.61▲ | +0.22 (+15.83%) | 1.66 | 1.36 | 519,010 |