Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGAE | 0.472▲ | +0.144 (+43.90%) | 0.9586 | 0.4237 | 476,177,783 |
| AGL | 26.88▲ | +4.20 (+18.52%) | 27.00 | 21.89 | 329,850 |
| ALMU | 16.63▲ | +2.37 (+16.62%) | 18.35 | 15.00 | 3,393,535 |
| ARQQ | 16.23▲ | +2.26 (+16.18%) | 16.60 | 15.01 | 1,165,500 |
| ARTV | 9.10▲ | +1.61 (+21.50%) | 9.16 | 7.71 | 877,845 |
| ASTI | 6.36▲ | +2.38 (+59.80%) | 6.86 | 4.00 | 12,361,626 |
| ATHR | 3.20▲ | +0.72 (+29.03%) | 3.38 | 2.57 | 34,096 |
| BAIG | 3.27▲ | +0.43 (+15.14%) | 3.29 | 2.8701 | 840,345 |
| BIRD | 16.99▲ | +14.50 (+582.33%) | 24.31 | 6.11 | 288,160,832 |
| BNRG | 3.30▲ | +2.7899 (+546.93%) | 3.57 | 2.8001 | 311,239 |
| BPAC | 12.2954▲ | +2.2704 (+22.65%) | 12.3077 | 10.045 | 28,250 |
| BTQ | 3.51▲ | +0.52 (+17.39%) | 3.54 | 3.16 | 5,137,309 |
| BULG | 1.82▲ | +0.34 (+22.97%) | 1.88 | 1.68 | 2,181,176 |
| CIIT | 1.59▲ | +0.21 (+15.22%) | 1.82 | 1.39 | 19,683,255 |
| COOK | 38.87▲ | +5.21 (+15.48%) | 39.75 | 33.52 | 15,947 |
| COSM | 0.3905▲ | +0.0565 (+16.92%) | 0.45 | 0.29 | 8,738,685 |
| CUE | 0.7243▲ | +0.2863 (+65.37%) | 0.74 | 0.42 | 66,306,272 |
| DOMO | 3.19▲ | +0.48 (+17.71%) | 3.21 | 2.75 | 1,734,366 |
| DUOG | 3.1616▲ | +0.4495 (+16.57%) | 3.165 | 2.79 | 369,334 |
| FGI | 4.65▲ | +0.75 (+19.23%) | 4.78 | 3.96 | 69,643 |
| FGL | 2.05▲ | +0.34 (+19.88%) | 2.1799 | 1.6279 | 426,284 |
| FIGG | 1.0745▲ | +0.1884 (+21.26%) | 1.08 | 0.9099 | 4,137,148 |
| FLYX | 2.97▲ | +0.75 (+33.78%) | 3.03 | 2.24 | 3,886,985 |
| GNLN | 4.47▲ | +0.87 (+24.17%) | 4.49 | 3.54 | 40,066 |
| GPRO | 1.12▲ | +0.2405 (+27.35%) | 1.15 | 0.8928 | 25,052,512 |
| HBIO | 5.74▲ | +0.83 (+16.90%) | 5.82 | 4.90 | 119,047 |
| HCWB | 0.407▲ | +0.061 (+17.63%) | 0.407 | 0.35 | 622,289 |
| HIMZ | 30.49▲ | +6.77 (+28.54%) | 31.00 | 23.46 | 1,488,290 |
| HODU | 10.89▲ | +1.87 (+20.73%) | 10.92 | 9.62 | 681,104 |
| HOOG | 26.49▲ | +4.55 (+20.74%) | 26.59 | 23.29 | 2,041,765 |
| HOOX | 30.19▲ | +5.33 (+21.44%) | 30.2404 | 26.34 | 475,014 |
| HOUR | 2.18▲ | +0.29 (+15.34%) | 2.26 | 1.80 | 111,746 |
| HOVR | 1.84▲ | +0.28 (+17.95%) | 1.885 | 1.55 | 1,403,879 |
| HTCO | 11.54▲ | +1.64 (+16.57%) | 11.595 | 9.89 | 350,872 |
| HUBC | 0.26▲ | +0.133 (+104.72%) | 0.3539 | 0.1121 | 439,837,250 |
| IMMP | 0.544▲ | +0.2292 (+72.81%) | 1.0499 | 0.5333 | 704,456,733 |
| INDP | 2.71▲ | +0.38 (+16.31%) | 2.73 | 2.2201 | 46,433 |
| IONL | 22.62▲ | +6.70 (+42.09%) | 22.65 | 17.485 | 3,781,817 |
| IONQ | 43.25▲ | +7.49 (+20.95%) | 43.30 | 37.46 | 85,231,229 |
| IONX | 43.33▲ | +12.79 (+41.88%) | 43.48 | 33.41 | 7,580,455 |
| IPST | 0.5925▲ | +0.0915 (+18.26%) | 0.7051 | 0.481 | 2,585,583 |
| ITOC | 0.3302▲ | +0.0501 (+17.89%) | 0.3302 | 0.2809 | 444,291 |
| JCSE | 1.40▲ | +0.19 (+15.70%) | 1.44 | 1.17 | 150,779 |
| KMRK | 2.84▲ | +0.83 (+41.29%) | 3.50 | 1.975 | 943,802 |
| LUD | 5.80▲ | +1.15 (+24.73%) | 5.9846 | 4.44 | 111,106 |
| MAAS | 7.88▲ | +1.17 (+17.44%) | 8.07 | 6.41 | 166,627 |
| MNTS | 6.91▲ | +1.95 (+39.31%) | 7.47 | 5.42 | 15,553,846 |
| MRLN | 14.29▲ | +3.42 (+31.46%) | 14.6899 | 10.41 | 2,629,572 |
| NB | 5.91▲ | +0.92 (+18.44%) | 5.94 | 5.07 | 10,746,340 |
| NCI | 0.6539▲ | +0.1439 (+28.22%) | 1.16 | 0.60 | 88,667,323 |
| NEXA | 14.65▲ | +2.71 (+22.70%) | 14.70 | 11.65 | 7,904,361 |
| NGNE | 24.00▲ | +3.24 (+15.61%) | 24.85 | 20.94 | 370,104 |
| NNBR | 1.98▲ | +0.41 (+26.11%) | 2.25 | 1.615 | 11,951,609 |
| NOTV | 0.3896▲ | +0.1446 (+59.02%) | 0.40 | 0.243 | 9,267,471 |
| NUAI | 5.11▲ | +0.81 (+18.84%) | 5.13 | 4.235 | 12,697,683 |
| NXGL | 0.756▲ | +0.1613 (+27.12%) | 0.78 | 0.5901 | 889,469 |
| NXL | 0.509▲ | +0.0792 (+18.43%) | 0.509 | 0.41 | 1,045,776 |
| NXTT | 2.08▲ | +0.46 (+28.40%) | 2.22 | 1.60 | 468,770 |
| NXXT | 0.4968▲ | +0.0808 (+19.42%) | 0.53 | 0.4279 | 18,504,507 |
| OKLL | 9.45▲ | +1.34 (+16.52%) | 10.349 | 8.8301 | 21,031,624 |
| ORBS | 1.14▲ | +0.2332 (+25.72%) | 1.19 | 0.901 | 21,681,294 |
| PDSB | 1.36▲ | +0.30 (+28.30%) | 1.395 | 1.03 | 3,798,727 |
| PRLD | 5.52▲ | +1.12 (+25.45%) | 5.54 | 4.2629 | 969,793 |
| PSQH | 0.6672▲ | +0.0973 (+17.07%) | 0.6769 | 0.5732 | 644,483 |
| QBTS | 20.81▲ | +3.84 (+22.63%) | 21.04 | 17.77 | 96,486,753 |
| QPUX | 28.90▲ | +7.88 (+37.49%) | 29.54 | 22.92 | 571,552 |
| QSI | 1.05▲ | +0.2092 (+24.88%) | 1.06 | 0.8991 | 17,354,917 |
| QUBT | 9.40▲ | +1.29 (+15.91%) | 9.71 | 8.41 | 42,688,704 |
| REPL | 2.28▲ | +0.33 (+16.92%) | 2.30 | 1.92 | 12,696,589 |
| RETO | 1.04▲ | +0.1992 (+23.69%) | 1.40 | 0.8424 | 17,481,169 |
| RGTX | 25.99▲ | +5.49 (+26.78%) | 26.919 | 21.34 | 2,363,065 |
| SCNX | 0.3932▲ | +0.0562 (+16.68%) | 0.4039 | 0.342 | 2,278,436 |
| SHFS | 0.9076▲ | +0.1286 (+16.51%) | 0.929 | 0.7313 | 323,194 |
| SHPU | 15.68▲ | +2.2674 (+16.90%) | 15.7092 | 13.63 | 134,018 |
| SKLZ | 4.30▲ | +1.50 (+53.57%) | 4.49 | 2.85 | 1,841,208 |
| SKYQ | 11.09▲ | +1.89 (+20.54%) | 11.2381 | 8.8398 | 3,231,726 |
| SLN | 7.28▲ | +1.16 (+18.95%) | 7.58 | 6.035 | 618,697 |
| SNBR | 2.26▲ | +0.49 (+27.68%) | 2.37 | 1.72 | 3,721,276 |
| SOBR | 0.7142▲ | +0.1262 (+21.46%) | 0.73 | 0.55 | 163,033 |
| SOPA | 0.536▲ | +0.1905 (+55.14%) | 0.6616 | 0.345 | 41,167,786 |
| SOUX | 20.77▲ | +4.15 (+24.97%) | 21.03 | 17.62 | 296,957 |
| SUPX | 9.31▲ | +1.22 (+15.08%) | 9.80 | 7.84 | 516,237 |
| SUUN | 0.715▲ | +0.095 (+15.32%) | 0.7645 | 0.6174 | 1,532,808 |
| TSHA | 6.00▲ | +1.29 (+27.39%) | 6.035 | 4.72 | 8,667,001 |
| TSLG | 6.56▲ | +0.88 (+15.49%) | 6.635 | 5.63 | 79,244,059 |
| TSLI | 24.79▲ | +3.3477 (+15.61%) | 25.04 | 21.5381 | 20,190 |
| TSLL | 13.30▲ | +1.76 (+15.25%) | 13.455 | 11.4201 | 164,679,250 |
| TSLR | 22.64▲ | +3.01 (+15.33%) | 22.91 | 19.47 | 3,844,491 |
| USGG | 11.24▲ | +1.5881 (+16.45%) | 11.709 | 9.975 | 455,974 |
| VSA | 0.805▲ | +0.205 (+34.17%) | 1.20 | 0.8037 | 212,657,434 |
| WATT | 22.13▲ | +5.73 (+34.94%) | 23.65 | 18.90 | 1,957,789 |
| WFF | 1.68▲ | +0.34 (+25.37%) | 1.74 | 1.40 | 65,473 |
| WSHP | 8.22▲ | +2.62 (+46.79%) | 8.9999 | 5.85 | 252,426 |
| XELB | 1.97▲ | +0.34 (+20.86%) | 2.05 | 1.66 | 76,968 |
| XHG | 1.4601▲ | +0.6002 (+69.80%) | 1.79 | 0.8652 | 939,921 |
| XNDU | 25.18▲ | +10.35 (+69.79%) | 28.25 | 16.15 | 8,972,688 |
| YSS | 39.68▲ | +5.22 (+15.15%) | 40.05 | 34.805 | 3,979,660 |
| ZBAO | 1.12▲ | +0.21 (+23.08%) | 1.19 | 0.8845 | 605,818 |