Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERT | 6.42▲ | +1.05 (+19.55%) | 6.49 | 5.50 | 113,843 |
| AHMA | 2.69▲ | +0.76 (+39.38%) | 3.38 | 2.36 | 38,859,774 |
| AIBZ | 7.60▲ | +1.35 (+21.60%) | 7.91 | 7.18 | 882,029 |
| AIFU | 50.85▲ | +48.16 (+1,790.33%) | 60.00 | 50.00 | 8,225 |
| AMPG | 8.78▲ | +1.28 (+17.07%) | 8.81 | 7.50 | 5,567,347 |
| BVC | 13.39▲ | +2.06 (+18.18%) | 13.39 | 11.36 | 17,614 |
| BWEN | 4.78▲ | +0.82 (+20.71%) | 5.00 | 3.98 | 1,366,267 |
| CCTG | 1.48▲ | +0.7006 (+89.89%) | 2.09 | 0.83 | 120,371,210 |
| CERT | 6.05▲ | +0.84 (+16.12%) | 6.16 | 5.24 | 7,089,493 |
| CNXU | 12.52▲ | +2.70 (+27.49%) | 13.8248 | 9.60 | 120,555 |
| CREG | 2.07▲ | +1.878 (+978.13%) | 2.20 | 1.81 | 934,591 |
| CRVO | 4.52▲ | +2.04 (+82.26%) | 7.45 | 2.99 | 199,721,988 |
| CRWG | 44.97▲ | +7.16 (+18.94%) | 46.75 | 38.4201 | 3,188,400 |
| CTSO | 0.5189▲ | +0.0869 (+20.12%) | 0.6048 | 0.4805 | 1,623,470 |
| DGICB | 23.69▲ | +5.47 (+30.02%) | 23.69 | 18.55 | 18,117 |
| FTHM | 0.633▲ | +0.1928 (+43.80%) | 0.7745 | 0.4501 | 13,092,564 |
| GLXG | 2.24▲ | +0.36 (+19.15%) | 2.3426 | 1.72 | 1,537,903 |
| HUBC | 2.03▲ | +0.35 (+20.83%) | 2.50 | 1.83 | 17,192,255 |
| HUHU | 9.65▲ | +1.62 (+20.17%) | 9.98 | 8.14 | 163,271 |
| INLX | 7.10▲ | +1.70 (+31.48%) | 7.10 | 5.25 | 42,000 |
| IONZ | 2.51▲ | +0.36 (+16.74%) | 2.53 | 2.18 | 15,860,483 |
| IVDA | 0.515▲ | +0.1988 (+62.87%) | 0.7009 | 0.41 | 357,137,375 |
| KALA | 3.14▲ | +0.50 (+18.94%) | 3.19 | 2.65 | 175,191 |
| LASE | 2.38▲ | +0.41 (+20.81%) | 2.57 | 2.16 | 29,877,505 |
| LICN | 3.42▲ | +0.62 (+22.14%) | 3.46 | 2.84 | 590,330 |
| LPRO | 3.11▲ | +1.01 (+48.10%) | 3.13 | 3.11 | 27,705,540 |
| MOBI | 13.24▲ | +2.23 (+20.25%) | 13.65 | 10.96 | 319,476 |
| MRNX | 28.6713▲ | +3.8546 (+15.53%) | 30.1008 | 20.39 | 46,416 |
| NIVF | 0.70▲ | +0.1187 (+20.42%) | 1.04 | 0.6046 | 100,933,807 |
| NMRA | 1.56▲ | +0.6455 (+70.59%) | 1.59 | 0.92 | 28,043,465 |
| OBAI | 1.11▲ | +0.5754 (+107.63%) | 1.30 | 0.7802 | 482,457,048 |
| OTLK | 1.57▲ | +0.41 (+35.34%) | 1.575 | 1.175 | 41,294,902 |
| PCLA | 5.85▲ | +1.05 (+21.87%) | 5.995 | 4.79 | 155,876 |
| POAS | 0.351▲ | +0.047 (+15.46%) | 0.36 | 0.29 | 521,217 |
| QBTZ | 4.16▲ | +0.62 (+17.51%) | 4.19 | 3.5901 | 5,776,588 |
| RDIB | 10.20▲ | +1.70 (+20.00%) | 10.20 | 8.10 | 13,052 |
| RFL | 2.54▲ | +0.38 (+17.59%) | 2.5799 | 2.07 | 384,250 |
| RGTZ | 3.51▲ | +0.54 (+18.18%) | 3.57 | 3.05 | 9,859,999 |
| RRGB | 6.05▲ | +1.13 (+22.97%) | 6.10 | 5.04 | 1,098,811 |
| RTB | 9.37▲ | +2.70 (+40.48%) | 10.71 | 6.01 | 748,732 |
| SOWG | 2.62▲ | +0.40 (+18.02%) | 2.8999 | 2.21 | 374,255 |
| SOXS | 4.63▲ | +0.68 (+17.22%) | 4.65 | 3.91 | 616,255,997 |
| SPCB | 12.24▲ | +1.92 (+18.60%) | 12.85 | 10.8052 | 329,826 |
| SRXH | 0.19▲ | +0.033 (+21.02%) | 0.2099 | 0.1475 | 182,055,872 |
| SUGP | 1.11▲ | +0.2295 (+26.06%) | 2.55 | 1.00 | 256,215,876 |
| TDIC | 7.60▲ | +2.17 (+39.96%) | 10.50 | 7.144 | 17,753,753 |
| TRNR | 0.7222▲ | +0.1968 (+37.46%) | 0.85 | 0.5263 | 15,738,065 |
| UGRO | 3.86▲ | +0.71 (+22.54%) | 3.86 | 2.9301 | 3,567,143 |
| VNCE | 6.95▲ | +1.94 (+38.72%) | 7.1999 | 4.96 | 1,896,771 |
| VTGN | 0.69▲ | +0.117 (+20.42%) | 0.7099 | 0.5347 | 4,158,413 |
| VWAV | 5.62▲ | +0.75 (+15.40%) | 5.66 | 4.91 | 1,228,060 |
| WAI | 2.24▲ | +0.30 (+15.46%) | 2.49 | 1.95 | 50,856 |
| WBX | 3.95▲ | +1.12 (+39.58%) | 4.00 | 2.6801 | 483,445 |
| WYFI | 35.65▲ | +5.67 (+18.91%) | 37.51 | 29.20 | 4,994,083 |
| ZSQR | 14.87▲ | +2.10 (+16.44%) | 15.1855 | 12.52 | 856,799 |