Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 129.25▲ | +30.95 (+31.49%) | 148.88 | 125.23 | 7,695,074 |
| ACVA | 6.50▲ | +1.28 (+24.52%) | 6.70 | 5.94 | 13,335,654 |
| AGL | 60.66▲ | +32.81 (+117.81%) | 63.8714 | 41.76 | 3,890,964 |
| AIM | 0.56▲ | +0.079 (+16.42%) | 0.6865 | 0.4611 | 8,634,159 |
| AKAN | 37.19▲ | +6.19 (+19.97%) | 37.9999 | 32.4301 | 1,360,489 |
| APT | 6.48▲ | +1.78 (+37.87%) | 6.54 | 5.05 | 1,104,804 |
| APYX | 3.56▲ | +0.64 (+21.92%) | 3.7599 | 2.93 | 761,075 |
| ASPN | 5.12▲ | +1.00 (+24.27%) | 5.5498 | 4.61 | 5,388,604 |
| ATGL | 19.14▲ | +3.04 (+18.88%) | 27.00 | 15.31 | 60,058 |
| ATRA | 9.93▲ | +4.78 (+92.82%) | 12.45 | 6.80 | 75,020,249 |
| BNZI | 0.3185▲ | +0.0984 (+44.71%) | 0.3844 | 0.24 | 20,596,792 |
| BOBS | 12.67▲ | +2.82 (+28.63%) | 12.78 | 10.38 | 2,963,859 |
| CCRN | 13.09▲ | +2.98 (+29.48%) | 13.12 | 12.9901 | 5,640,156 |
| CHSN | 1.83▲ | +1.8144 (+11,630.77%) | 2.50 | 1.60 | 9,234,017 |
| CLFD | 37.49▲ | +7.21 (+23.81%) | 37.755 | 31.55 | 764,055 |
| CMCT | 6.52▲ | +0.86 (+15.19%) | 6.52 | 5.4501 | 48,260 |
| CMRC | 3.56▲ | +0.68 (+23.61%) | 3.83 | 3.26 | 3,156,901 |
| CODX | 1.93▲ | +0.29 (+17.68%) | 2.00 | 1.61 | 352,360 |
| COLD | 14.97▲ | +2.27 (+17.87%) | 15.00 | 13.10 | 14,486,647 |
| CRWL | 30.32▲ | +4.1952 (+16.06%) | 30.38 | 28.09 | 458,098 |
| DBGI | 1.63▲ | +0.23 (+16.43%) | 1.64 | 1.35 | 615,163 |
| DDOG | 188.73▲ | +45.02 (+31.33%) | 198.60 | 179.47 | 25,929,323 |
| DUOG | 40.5105▲ | +5.6901 (+16.34%) | 41.45 | 36.61 | 46,990 |
| EDAP | 4.16▲ | +0.565 (+15.72%) | 4.25 | 3.51 | 210,413 |
| EDSA | 17.43▲ | +2.44 (+16.28%) | 17.65 | 15.01 | 477,395 |
| EEIQ | 3.48▲ | +0.47 (+15.61%) | 3.52 | 2.97 | 47,635 |
| ELA | 23.27▲ | +4.08 (+21.26%) | 24.91 | 21.11 | 474,109 |
| ELPW | 7.09▲ | +1.50 (+26.83%) | 8.36 | 5.36 | 4,093,133 |
| EPOW | 0.7753▲ | +0.1753 (+29.22%) | 0.88 | 0.6845 | 4,470,613 |
| ERNA | 7.82▲ | +1.78 (+29.47%) | 8.49 | 6.2507 | 10,258,009 |
| FA | 15.76▲ | +2.96 (+23.12%) | 16.21 | 13.704 | 3,545,092 |
| FABC | 4.81▲ | +1.07 (+28.61%) | 4.90 | 3.90 | 3,039,348 |
| FATN | 3.59▲ | +0.51 (+16.56%) | 3.60 | 3.06 | 605,298 |
| FLNC | 18.97▲ | +5.41 (+39.90%) | 20.285 | 16.31 | 45,660,099 |
| FLWS | 4.58▲ | +0.65 (+16.54%) | 4.63 | 3.31 | 2,204,712 |
| FTNT | 107.97▲ | +18.02 (+20.03%) | 112.39 | 104.51 | 18,086,341 |
| FUN | 22.76▲ | +3.07 (+15.59%) | 23.62 | 20.425 | 6,998,800 |
| GLE | 0.549▲ | +0.188 (+52.08%) | 0.7444 | 0.528 | 206,768,143 |
| HIMX | 16.03▲ | +3.70 (+30.01%) | 17.95 | 14.8901 | 24,754,979 |
| HOUR | 2.66▲ | +0.36 (+15.65%) | 2.74 | 2.3001 | 108,149 |
| HRB | 36.29▲ | +6.97 (+23.77%) | 36.97 | 31.14 | 6,668,820 |
| IBEX | 32.76▲ | +4.65 (+16.54%) | 33.585 | 29.3701 | 218,379 |
| IONZ | 5.46▲ | +0.84 (+18.18%) | 5.71 | 4.72 | 17,430,729 |
| JMIA | 8.71▲ | +1.25 (+16.76%) | 9.62 | 8.55 | 10,980,225 |
| LCUT | 7.19▲ | +1.62 (+29.08%) | 7.32 | 5.45 | 245,852 |
| LFST | 8.85▲ | +1.49 (+20.24%) | 8.89 | 7.80 | 13,663,508 |
| LICN | 5.94▲ | +0.96 (+19.28%) | 6.17 | 5.3463 | 43,437 |
| LIFE | 30.59▲ | +7.47 (+32.31%) | 32.4999 | 24.245 | 2,276,043 |
| MIGI | 6.79▲ | +2.07 (+43.86%) | 7.16 | 6.25 | 148,190 |
| MLSS | 0.469▲ | +0.0656 (+16.26%) | 0.4826 | 0.41 | 1,202,117 |
| MSW | 1.93▲ | +0.42 (+27.81%) | 1.97 | 1.54 | 121,796 |
| NP | 30.47▲ | +5.49 (+21.98%) | 30.53 | 24.935 | 1,343,431 |
| NTHI | 6.49▲ | +1.18 (+22.22%) | 6.84 | 5.50 | 229,001 |
| NXDR | 1.92▲ | +0.29 (+17.79%) | 1.99 | 1.80 | 9,008,813 |
| NXTS | 5.85▲ | +1.29 (+28.29%) | 6.15 | 4.52 | 157,287 |
| OIO | 2.13▲ | +0.35 (+19.66%) | 2.28 | 1.91 | 149,275 |
| OKLS | 18.65▲ | +3.04 (+19.47%) | 19.0699 | 15.77 | 1,032,969 |
| OSG | 6.05▲ | +1.83 (+43.36%) | 6.18 | 5.30 | 7,672,795 |
| OSRH | 0.6911▲ | +0.1071 (+18.34%) | 0.72 | 0.566 | 8,098,280 |
| PCT | 8.94▲ | +1.32 (+17.32%) | 9.73 | 8.66 | 8,788,814 |
| PIII | 3.58▲ | +0.72 (+25.17%) | 3.85 | 2.83 | 68,489 |
| PTRN | 16.95▲ | +2.70 (+18.95%) | 17.03 | 14.47 | 4,656,742 |
| RGTZ | 11.61▲ | +1.66 (+16.68%) | 11.855 | 10.35 | 2,755,206 |
| RMSG | 1.79▲ | +0.47 (+35.61%) | 1.86 | 1.53 | 32,291,116 |
| RPGL | 2.30▲ | +0.97 (+72.93%) | 2.48 | 1.33 | 15,683,432 |
| RXO | 23.11▲ | +3.49 (+17.79%) | 23.29 | 21.525 | 6,558,898 |
| RXT | 3.52▲ | +1.25 (+55.07%) | 4.62 | 3.36 | 192,375,082 |
| SBLX | 4.78▲ | +1.46 (+43.98%) | 4.90 | 3.90 | 3,025,085 |
| SEAT | 8.97▲ | +1.34 (+17.56%) | 9.48 | 7.76 | 229,864 |
| SEZL | 99.82▲ | +13.80 (+16.04%) | 114.14 | 94.88 | 3,299,712 |
| SGHT | 5.29▲ | +0.99 (+23.02%) | 5.40 | 4.36 | 428,813 |
| SITM | 797.31▲ | +173.98 (+27.91%) | 845.00 | 759.05 | 1,255,178 |
| SLGB | 0.588▲ | +0.0811 (+16.00%) | 0.60 | 0.5021 | 142,773 |
| SNES | 1.97▲ | +0.50 (+34.01%) | 1.98 | 1.66 | 1,173,795 |
| SOBR | 1.80▲ | +0.77 (+74.76%) | 1.991 | 1.17 | 68,832,488 |
| TVRD | 4.21▲ | +0.55 (+15.03%) | 4.3399 | 3.63 | 105,490 |
| VERX | 14.67▲ | +2.01 (+15.88%) | 14.79 | 13.74 | 3,227,314 |
| VHUB | 1.01▲ | +0.1474 (+17.09%) | 1.02 | 0.85 | 447,239 |
| VYX | 8.09▲ | +1.06 (+15.08%) | 8.4886 | 7.87 | 5,600,491 |
| WALD | 1.40▲ | +0.19 (+15.70%) | 1.42 | 1.12 | 768,789 |
| WGS | 40.50▲ | +5.79 (+16.68%) | 40.94 | 34.975 | 4,216,499 |
| WRBY | 27.20▲ | +5.17 (+23.47%) | 28.95 | 24.05 | 8,347,393 |
| XMTR | 78.50▲ | +22.10 (+39.18%) | 82.11 | 69.20 | 3,515,117 |
| XNDU | 17.38▲ | +2.62 (+17.75%) | 19.50 | 14.46 | 19,780,837 |