Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMD | 0.6628▲ | +0.0968 (+17.10%) | 0.75 | 0.533 | 1,239,867 |
| ALVO | 4.12▲ | +0.55 (+15.41%) | 4.12 | 3.54 | 1,720,160 |
| AMBA | 86.00▲ | +11.91 (+16.08%) | 91.34 | 74.07 | 9,037,920 |
| AMCX | 11.20▲ | +1.49 (+15.35%) | 11.66 | 9.93 | 3,207,564 |
| AMZN | 271.58▲ | +36.08 (+15.32%) | 273.23 | 262.055 | 125,921,078 |
| AMZU | 41.72▲ | +9.56 (+29.73%) | 42.195 | 39.18 | 11,380,231 |
| AMZZ | 38.80▲ | +8.92 (+29.85%) | 39.12 | 36.42 | 791,769 |
| AXTI | 60.43▲ | +13.49 (+28.74%) | 68.9199 | 55.61 | 29,509,839 |
| CALC | 1.00▲ | +0.16 (+19.05%) | 1.00 | 0.8494 | 509,536 |
| CCG | 15.39▲ | +2.29 (+17.48%) | 15.50 | 12.30 | 17,384 |
| CIGL | 0.6114▲ | +0.1522 (+33.14%) | 1.23 | 0.3697 | 74,923,698 |
| CNSP | 5.817▲ | +0.967 (+19.94%) | 5.817 | 4.8144 | 9,920 |
| CONI | 54.2576▲ | +9.3776 (+20.89%) | 58.4899 | 50.83 | 294,835 |
| DSY | 3.77▲ | +0.56 (+17.45%) | 3.8495 | 3.30 | 72,366 |
| ELOX | 17.43▲ | +4.13 (+31.05%) | 18.2831 | 13.79 | 52,371 |
| FATN | 6.08▲ | +0.96 (+18.75%) | 6.20 | 4.10 | 360,361 |
| FCUV | 11.60▲ | +9.72 (+517.02%) | 17.59 | 8.42 | 103,149,462 |
| FET | 62.67▲ | +11.24 (+21.85%) | 64.5971 | 56.29 | 378,631 |
| FMFC | 0.5241▲ | +0.307 (+141.41%) | 1.17 | 0.2254 | 184,413,337 |
| FORR | 11.50▲ | +1.76 (+18.07%) | 11.75 | 9.94 | 233,694 |
| FVN | 11.00▲ | +1.67 (+17.90%) | 11.255 | 9.85 | 32,610 |
| GLND | 2.27▲ | +0.31 (+15.82%) | 2.28 | 1.9245 | 912,497 |
| IESC | 744.54▲ | +173.00 (+30.27%) | 774.96 | 666.72 | 485,145 |
| ITGR | 121.21▲ | +20.35 (+20.18%) | 123.50 | 99.52 | 2,355,408 |
| MGRX | 0.5571▲ | +0.2635 (+89.75%) | 1.24 | 0.52 | 506,742,666 |
| MODD | 2.39▲ | +0.32 (+15.46%) | 2.46 | 1.96 | 185,808 |
| PWP | 17.65▲ | +2.74 (+18.38%) | 19.71 | 16.325 | 3,476,401 |
| RCON | 0.4383▲ | +0.0784 (+21.78%) | 0.44 | 0.2767 | 452,161 |
| REPL | 11.20▲ | +5.79 (+107.02%) | 12.4899 | 9.43 | 33,336,627 |
| RYDE | 0.745▲ | +0.2011 (+36.97%) | 0.89 | 0.5798 | 2,242,263 |
| RYOJ | 5.62▲ | +0.92 (+19.57%) | 5.80 | 4.08 | 114,402 |
| SCYX | 4.84▲ | +1.11 (+29.76%) | 4.95 | 3.60 | 3,184,532 |
| SHPH | 3.80▲ | +0.71 (+22.98%) | 4.40 | 2.92 | 3,072,745 |
| SOC | 5.29▲ | +0.81 (+18.08%) | 5.325 | 4.53 | 14,904,743 |
| TCX | 15.44▲ | +5.74 (+59.18%) | 16.09 | 11.10 | 672,647 |
| TGHL | 1.13▲ | +0.3942 (+53.57%) | 1.35 | 0.8428 | 15,580,506 |
| VSTD | 0.0021▲ | +0.0011 (+110.00%) | 0.0021 | 0.001 | 11,921 |
| WETO | 0.09▲ | +0.06 (+200.00%) | 0.143 | 0.0671 | 1,444,337,808 |
| ZBAO | 0.2001▲ | +0.0276 (+16.00%) | 0.3532 | 0.1843 | 377,246,549 |
| ZTEK | 0.68▲ | +0.1281 (+23.21%) | 0.68 | 0.5501 | 267,570 |
| ZTG | 4.40▲ | +1.01 (+29.79%) | 6.00 | 3.2811 | 885,891 |