Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHT | 4.40▲ | +0.66 (+17.65%) | 4.49 | 3.68 | 241,700 |
| BIYA | 0.1936▲ | +0.0277 (+16.70%) | 0.2045 | 0.1584 | 1,401,752 |
| BNAI | 2.505▲ | +1.305 (+108.75%) | 2.91 | 1.77 | 149,991,700 |
| CCTG | 0.175▲ | +0.0447 (+34.31%) | 0.291 | 0.137 | 188,471,100 |
| DLXY | 0.84▲ | +0.13 (+18.31%) | 0.904 | 0.62 | 69,900 |
| DTCK | 0.459▲ | +0.0639 (+16.17%) | 0.545 | 0.4011 | 18,986,036 |
| GLSI | 24.78▲ | +4.095 (+19.80%) | 30.82 | 20.68 | 4,258,010 |
| GVH | 3.56▲ | +0.96 (+36.92%) | 4.90 | 2.85 | 18,089,897 |
| HIT | 1.85▲ | +0.32 (+20.92%) | 1.90 | 1.52 | 1,327,411 |
| ILAG | 0.5237▲ | +0.172 (+48.91%) | 0.591 | 0.3575 | 3,797,052 |
| IMNN | 3.63▲ | +0.48 (+15.24%) | 4.00 | 2.99 | 299,900 |
| IZM | 2.26▲ | +0.33 (+17.10%) | 2.34 | 1.91 | 133,489 |
| JDZG | 0.9911▲ | +0.1411 (+16.60%) | 1.02 | 0.8511 | 51,972 |
| LPCN | 6.29▲ | +1.06 (+20.27%) | 6.72 | 5.20 | 770,170 |
| MASK | 0.261▲ | +0.078 (+42.62%) | 0.293 | 0.225 | 152,352,700 |
| MSC | 3.45▲ | +0.515 (+17.55%) | 3.77 | 2.90 | 29,311 |
| MTEX | 8.91▲ | +1.25 (+16.32%) | 9.37 | 7.2823 | 215,650 |
| NTRB | 5.57▲ | +0.77 (+16.04%) | 6.41 | 4.96 | 800,189 |
| ORIS | 1.298▲ | +1.2363 (+2,003.73%) | 1.36 | 1.142 | 251,720 |
| PALI | 2.48▲ | +0.33 (+15.35%) | 2.57 | 2.29 | 13,757,700 |
| PRLD | 2.94▲ | +0.49 (+20.00%) | 3.00 | 2.36 | 1,558,206 |
| RAIN | 7.94▲ | +1.355 (+20.58%) | 8.40 | 6.04 | 52,600 |
| RPGL | 0.6834▲ | +0.4201 (+159.55%) | 0.8698 | 0.378 | 519,502,365 |
| SIDU | 2.57▲ | +0.64 (+33.16%) | 2.73 | 2.20 | 109,794,500 |
| SLGB | 1.35▲ | +0.24 (+21.62%) | 1.48 | 1.01 | 510,600 |
| SLS | 3.35▲ | +0.48 (+16.72%) | 3.435 | 2.60 | 22,644,309 |
| SOPA | 2.93▲ | +1.11 (+60.99%) | 3.4599 | 2.2101 | 152,177,699 |
| STI | 7.705▲ | +1.395 (+22.11%) | 8.196 | 6.35 | 371,900 |
| TDIC | 0.2566▲ | +0.0576 (+28.94%) | 0.2639 | 0.189 | 8,330,897 |
| THH | 22.39▲ | +5.455 (+32.21%) | 27.40 | 16.37 | 534,514 |
| TROO | 2.45▲ | +0.52 (+26.94%) | 2.82 | 1.90 | 599,827 |
| UK | 0.9903▲ | +0.1903 (+23.79%) | 1.02 | 0.76 | 409,575 |
| WOK | 3.41▲ | +3.3825 (+12,300.00%) | 5.94 | 2.90 | 18,089,913 |
| XTKG | 0.513▲ | +0.3743 (+269.86%) | 0.6582 | 0.4602 | 6,506,959 |
| YMT | 1.46▲ | +0.22 (+17.74%) | 1.53 | 1.27 | 203,661 |
| ZSL | 5.37▲ | +0.72 (+15.48%) | 5.7199 | 5.35 | 70,902,194 |
| ZURA | 5.35▲ | +0.70 (+15.05%) | 5.49 | 4.55 | 1,392,800 |
| ZYXI | 0.1208▲ | +0.0528 (+77.65%) | 0.1208 | 0.065 | 1,824,627 |