Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.23▲ | +0.17 (+16.04%) | 1.34 | 1.0101 | 934,234 |
| AIFU | 15.00▲ | +2.50 (+20.00%) | 15.35 | 11.44 | 17,539 |
| ARBB | 5.30▲ | +1.29 (+32.17%) | 5.43 | 4.28 | 156,149 |
| AUID | 0.4874▲ | +0.0674 (+16.05%) | 0.5046 | 0.408 | 413,913 |
| BIVI | 1.86▲ | +0.52 (+38.81%) | 2.39 | 1.4901 | 48,862,481 |
| BRLS | 1.75▲ | +0.838 (+91.89%) | 2.42 | 0.81 | 46,413,295 |
| BTCT | 1.47▲ | +0.6333 (+75.69%) | 1.80 | 1.22 | 149,532,056 |
| BTDL | 14.4883▲ | +1.9265 (+15.34%) | 16.50 | 14.10 | 52,733 |
| CAN | 0.2789▲ | +0.0388 (+16.16%) | 0.2976 | 0.2595 | 55,963,353 |
| CBAT | 0.8202▲ | +0.1179 (+16.79%) | 0.8699 | 0.7049 | 607,872 |
| CIFG | 4.80▲ | +0.69 (+16.79%) | 4.81 | 3.9992 | 759,296 |
| CLPS | 1.06▲ | +0.2048 (+23.95%) | 1.10 | 0.8462 | 230,788 |
| COIA | 8.22▲ | +1.10 (+15.45%) | 8.34 | 7.745 | 97,418 |
| CONL | 5.38▲ | +0.73 (+15.70%) | 5.52 | 5.0301 | 40,610,273 |
| CONX | 6.54▲ | +0.8664 (+15.27%) | 6.675 | 6.101 | 277,771 |
| COOL | 19.54▲ | +8.44 (+76.04%) | 19.54 | 19.47 | 1,715 |
| CURX | 5.27▲ | +4.9996 (+1,848.96%) | 6.00 | 4.60 | 107,794 |
| EHGO | 1.42▲ | +0.21 (+17.36%) | 1.46 | 1.21 | 3,406,980 |
| EMAT | 3.33▲ | +0.48 (+16.84%) | 3.56 | 2.70 | 1,127,278 |
| ETHT | 15.20▲ | +2.63 (+20.92%) | 15.627 | 14.39 | 3,756,482 |
| EVMU | 27.81▲ | +4.85 (+21.12%) | 28.01 | 26.725 | 12,213 |
| FLUX | 0.82▲ | +0.1102 (+15.53%) | 0.85 | 0.6756 | 12,222,365 |
| GNLN | 3.46▲ | +0.47 (+15.72%) | 3.90 | 2.81 | 175,067 |
| GOAI | 2.03▲ | +0.27 (+15.34%) | 2.07 | 1.66 | 239,904 |
| GXRP | 23.88▲ | +3.22 (+15.59%) | 25.8583 | 23.12 | 143,830 |
| HUIZ | 1.84▲ | +0.38 (+26.03%) | 3.19 | 1.64 | 81,660,791 |
| HUTG | 14.64▲ | +2.02 (+16.01%) | 14.70 | 12.56 | 224,370 |
| IDAI | 3.18▲ | +0.51 (+19.10%) | 3.2383 | 2.7397 | 121,472 |
| INDP | 1.38▲ | +0.44 (+46.81%) | 1.42 | 0.94 | 11,654,488 |
| INTS | 4.88▲ | +0.68 (+16.19%) | 4.91 | 4.16 | 63,612 |
| IPST | 10.31▲ | +1.86 (+22.01%) | 15.2717 | 8.4001 | 7,467,021 |
| JZ | 3.32▲ | +1.62 (+95.29%) | 5.46 | 2.023 | 40,602,972 |
| MARA | 11.15▲ | +1.50 (+15.54%) | 11.19 | 9.96 | 79,934,049 |
| MAXI | 11.4501▲ | +1.5353 (+15.48%) | 11.59 | 10.485 | 61,264 |
| MF | 17.64▲ | +3.28 (+22.84%) | 17.97 | 15.27 | 100,616 |
| MMA | 0.5662▲ | +0.1862 (+49.00%) | 0.95 | 0.483 | 351,946,397 |
| MRAL | 38.4023▲ | +9.0567 (+30.86%) | 38.62 | 31.64 | 258,853 |
| MSTX | 11.12▲ | +1.49 (+15.47%) | 11.36 | 10.38 | 17,011,784 |
| NWGL | 0.592▲ | +0.1051 (+21.59%) | 0.62 | 0.4232 | 1,126,584 |
| NXTT | 8.00▲ | +1.36 (+20.48%) | 13.21 | 6.54 | 4,674,746 |
| OMH | 0.104▲ | +0.0214 (+25.91%) | 0.1215 | 0.0887 | 309,767,018 |
| PCLA | 8.49▲ | +2.09 (+32.66%) | 12.86 | 6.2587 | 5,125,329 |
| RIOX | 27.98▲ | +3.98 (+16.58%) | 27.98 | 24.80 | 418,402 |
| RITR | 0.09▲ | +0.0137 (+17.96%) | 0.1624 | 0.078 | 458,797,336 |
| SGLY | 3.44▲ | +0.46 (+15.44%) | 5.1999 | 3.27 | 44,861,073 |
| SMTK | 0.1025▲ | +0.0153 (+17.55%) | 0.125 | 0.0878 | 54,450,954 |
| STKH | 4.04▲ | +0.54 (+15.43%) | 4.29 | 3.64 | 14,252,798 |
| TGHL | 0.8072▲ | +0.1216 (+17.74%) | 0.8761 | 0.6531 | 5,880,282 |
| TRON | 1.87▲ | +0.25 (+15.43%) | 1.8728 | 1.61 | 1,369,813 |
| TXXD | 3.75▲ | +0.5748 (+18.10%) | 4.1054 | 3.50 | 379,225 |
| USDE | 4.00▲ | +0.91 (+29.45%) | 4.12 | 3.23 | 3,328,655 |
| UXRP | 13.09▲ | +3.15 (+31.69%) | 15.0699 | 12.2801 | 777,821 |
| WETO | 27.525▲ | +6.765 (+32.59%) | 36.25 | 26.20 | 4,206,174 |
| WYHG | 5.71▲ | +1.10 (+23.86%) | 6.88 | 4.10 | 3,750,154 |
| XOS | 3.72▲ | +0.82 (+28.28%) | 4.031 | 2.89 | 14,931,619 |
| XRP | 13.79▲ | +1.87 (+15.69%) | 15.0265 | 13.30 | 5,942,873 |
| XRPC | 13.10▲ | +1.76 (+15.52%) | 14.26 | 12.64 | 1,050,753 |
| XRPI | 6.73▲ | +0.90 (+15.44%) | 7.33 | 6.50 | 1,055,539 |
| XRPT | 28.75▲ | +6.86 (+31.34%) | 33.29 | 26.956 | 1,210,590 |
| XRPZ | 13.40▲ | +1.80 (+15.52%) | 14.57 | 12.94 | 1,696,567 |
| XXRP | 27.02▲ | +6.17 (+29.59%) | 31.33 | 25.3601 | 1,743,671 |
| ZSTK | 5.89▲ | +0.93 (+18.75%) | 5.94 | 4.12 | 1,546,069 |