Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.37▲ | +0.47 (+16.21%) | 3.42 | 3.24 | 52,288,510 |
| ADVB | 6.86▲ | +0.90 (+15.10%) | 7.50 | 5.60 | 233,713 |
| AIOS | 19.60▲ | +4.08 (+26.29%) | 32.4497 | 16.00 | 3,316,182 |
| ALMU | 27.375▲ | +4.415 (+19.23%) | 28.39 | 23.30 | 2,639,199 |
| ATGL | 15.06▲ | +2.4608 (+19.53%) | 16.38 | 13.33 | 4,743 |
| AVTX | 16.26▲ | +2.48 (+18.00%) | 16.30 | 13.87 | 703,642 |
| BAIG | 37.515▲ | +33.7258 (+890.05%) | 37.73 | 34.3401 | 62,999 |
| BDRX | 4.48▲ | +1.36 (+43.59%) | 4.65 | 3.47 | 18,557,047 |
| BDSX | 14.94▲ | +3.67 (+32.56%) | 15.5099 | 13.3501 | 449,223 |
| BLDP | 4.33▲ | +1.04 (+31.61%) | 4.35 | 3.208 | 19,662,290 |
| BLSG | 7.35▲ | +1.3803 (+23.12%) | 8.389 | 6.47 | 214,690 |
| BLZE | 7.59▲ | +2.95 (+63.58%) | 8.42 | 7.12 | 37,172,898 |
| BMNG | 31.47▲ | +29.94 (+1,956.86%) | 32.07 | 30.38 | 204,226 |
| BRCC | 1.35▲ | +0.26 (+23.85%) | 1.65 | 1.19 | 9,842,846 |
| BWET | 211.9233▲ | +39.6873 (+23.04%) | 216.50 | 192.73 | 129,719 |
| CIFG | 13.1118▲ | +4.2435 (+47.85%) | 13.125 | 9.04 | 599,420 |
| CIFR | 22.10▲ | +4.21 (+23.53%) | 22.17 | 17.65 | 63,658,808 |
| CLYM | 11.45▲ | +1.76 (+18.16%) | 11.49 | 9.93 | 1,787,491 |
| CRCG | 34.92▲ | +31.09 (+811.75%) | 39.69 | 33.77 | 2,472,219 |
| CREG | 0.5227▲ | +0.0877 (+20.16%) | 0.6399 | 0.4635 | 27,895,253 |
| CRWG | 60.17▲ | +54.36 (+935.63%) | 61.75 | 55.3569 | 641,430 |
| CUE | 34.94▲ | +5.09 (+17.05%) | 35.50 | 29.50 | 638,052 |
| CWD | 0.974▲ | +0.174 (+21.75%) | 1.13 | 0.8749 | 3,350,302 |
| CYRX | 12.19▲ | +1.98 (+19.39%) | 12.65 | 10.99 | 2,076,248 |
| CYTK | 77.09▲ | +11.04 (+16.71%) | 80.20 | 73.065 | 18,037,436 |
| DFSC | 3.49▲ | +0.54 (+18.31%) | 3.55 | 3.01 | 164,410 |
| DGXX | 5.11▲ | +1.16 (+29.37%) | 5.68 | 4.71 | 113,825,992 |
| DOCN | 152.77▲ | +43.96 (+40.40%) | 153.47 | 129.51 | 14,937,415 |
| DRCT | 5.44▲ | +1.20 (+28.30%) | 5.60 | 4.54 | 220,330 |
| DUOG | 34.1879▲ | +30.3379 (+788.00%) | 37.00 | 30.2895 | 88,190 |
| EVER | 23.82▲ | +9.21 (+63.04%) | 23.97 | 18.15 | 6,836,180 |
| EWTX | 38.01▲ | +6.56 (+20.86%) | 39.96 | 37.00 | 5,050,176 |
| EZGO | 1.90▲ | +0.67 (+54.47%) | 2.60 | 1.24 | 22,034,864 |
| FATE | 2.36▲ | +0.56 (+31.11%) | 2.36 | 1.975 | 10,705,860 |
| FIGG | 18.86▲ | +17.8688 (+1,802.74%) | 20.39 | 18.0001 | 79,826 |
| FSEA | 16.67▲ | +4.93 (+41.99%) | 16.76 | 16.61 | 802,438 |
| FSLY | 32.36▲ | +4.87 (+17.72%) | 32.7699 | 29.00 | 12,486,114 |
| FTRE | 14.53▲ | +2.28 (+18.61%) | 15.61 | 13.96 | 4,228,215 |
| GDC | 5.99▲ | +1.09 (+22.24%) | 5.99 | 3.13 | 1,235,487 |
| GSUN | 0.5399▲ | +0.1064 (+24.54%) | 0.5876 | 0.4451 | 1,289,951 |
| GVH | 5.96▲ | +0.85 (+16.63%) | 6.46 | 4.66 | 201,846 |
| IART | 13.22▲ | +2.57 (+24.13%) | 13.92 | 12.205 | 3,211,419 |
| INLF | 4.1299▲ | +0.6599 (+19.02%) | 4.69 | 3.1501 | 244,588 |
| INTW | 278.71▲ | +57.74 (+26.13%) | 289.50 | 241.78 | 1,060,501 |
| IRE | 30.27▲ | +5.28 (+21.13%) | 31.67 | 24.54 | 7,528,875 |
| IREG | 22.63▲ | +3.96 (+21.21%) | 23.50 | 18.215 | 458,971 |
| JELD | 1.64▲ | +0.25 (+17.99%) | 1.67 | 1.25 | 3,715,650 |
| KORU | 731.87▲ | +110.10 (+17.71%) | 752.18 | 673.05 | 686,384 |
| LINT | 176.45▲ | +36.99 (+26.52%) | 182.8377 | 153.00 | 325,035 |
| LIXT | 4.485▲ | +1.195 (+36.32%) | 4.53 | 3.30 | 211,797 |
| MASK | 2.09▲ | +0.64 (+44.14%) | 2.56 | 1.82 | 45,861,359 |
| MED | 13.02▲ | +2.39 (+22.48%) | 13.43 | 9.921 | 834,167 |
| MULL | 357.98▲ | +64.44 (+21.95%) | 369.38 | 323.99 | 431,990 |
| MUU | 407.85▲ | +73.89 (+22.13%) | 420.75 | 368.00 | 2,711,599 |
| NAAS | 2.50▲ | +0.42 (+20.19%) | 2.50 | 2.002 | 14,169 |
| NETG | 15.7948▲ | +2.4571 (+18.42%) | 16.365 | 14.125 | 223,791 |
| NTHI | 4.99▲ | +0.85 (+20.53%) | 6.11 | 4.32 | 475,034 |
| ONEG | 10.96▲ | +2.15 (+24.40%) | 14.95 | 8.91 | 2,890,691 |
| PHOE | 46.99▲ | +29.49 (+168.51%) | 66.82 | 18.00 | 176,212 |
| PLPC | 358.66▲ | +48.90 (+15.79%) | 360.99 | 314.29 | 199,832 |
| PN | 6.88▲ | +1.46 (+26.94%) | 11.87 | 4.80 | 16,618,234 |
| POET | 9.21▲ | +2.10 (+29.54%) | 9.71 | 7.0301 | 82,188,897 |
| QCML | 23.28▲ | +4.14 (+21.63%) | 23.39 | 18.30 | 2,771,647 |
| QCMU | 28.78▲ | +5.05 (+21.28%) | 29.05 | 22.83 | 728,051 |
| RIOX | 36.64▲ | +5.44 (+17.44%) | 36.835 | 32.80 | 521,248 |
| RXT | 2.45▲ | +0.44 (+21.89%) | 2.46 | 1.92 | 11,933,091 |
| SDOT | 0.495▲ | +0.2361 (+91.19%) | 0.6351 | 0.46 | 516,977,099 |
| SLNH | 1.55▲ | +0.21 (+15.67%) | 1.55 | 1.27 | 18,381,397 |
| SLQT | 1.24▲ | +0.4265 (+52.43%) | 1.30 | 0.94 | 27,092,623 |
| SMTK | 0.384▲ | +0.1042 (+37.24%) | 0.3898 | 0.28 | 1,874,732 |
| SOBR | 1.39▲ | +0.54 (+63.53%) | 1.50 | 0.835 | 59,876,715 |
| STRL | 806.00▲ | +276.51 (+52.22%) | 807.30 | 704.1027 | 2,417,305 |
| TONX | 2.66▲ | +0.57 (+27.27%) | 2.6689 | 2.33 | 1,590,127 |
| TRON | 2.53▲ | +0.52 (+25.87%) | 2.56 | 2.13 | 2,320,357 |
| TRT | 13.45▲ | +1.78 (+15.25%) | 13.70 | 11.38 | 638,887 |
| ULS | 104.74▲ | +14.64 (+16.25%) | 104.79 | 95.49 | 1,175,690 |
| UONE | 9.99▲ | +1.69 (+20.36%) | 10.42 | 7.86 | 381,359 |
| UONEK | 6.42▲ | +0.925 (+16.83%) | 6.42 | 5.50 | 33,653 |
| UP | 6.52▲ | +1.48 (+29.37%) | 6.53 | 5.015 | 274,227 |
| UPLD | 0.93▲ | +0.21 (+29.17%) | 1.06 | 0.7345 | 2,019,867 |
| VCX | 137.79▲ | +22.79 (+19.82%) | 143.43 | 121.00 | 540,644 |
| VRDN | 18.75▲ | +4.69 (+33.36%) | 20.00 | 17.42 | 15,863,338 |
| WALD | 1.04▲ | +0.157 (+17.78%) | 1.05 | 0.87 | 1,102,930 |
| WFF | 1.6442▲ | +0.2242 (+15.79%) | 1.65 | 1.40 | 32,705 |
| WLFC | 229.09▲ | +33.22 (+16.96%) | 229.72 | 204.73 | 124,847 |
| YQ | 2.67▲ | +0.44 (+19.73%) | 2.96 | 2.00 | 56,038 |
| YYGH | 1.01▲ | +0.272 (+36.86%) | 1.03 | 0.74 | 655,184 |