Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSYS | 7.04▼ | -0.45 (-6.01%) | 7.42 | 6.86 | 1,521,300 |
| STAK | 1.01▼ | -0.06 (-5.61%) | 1.06 | 1.00 | 202,721 |
| STCE | 54.05▼ | -4.41 (-7.54%) | 57.10 | 53.65 | 182,447 |
| STDN | 11.75▼ | -0.73 (-5.85%) | 12.40 | 11.54 | 384,016 |
| STEM | 3.59▼ | -0.41 (-10.25%) | 3.90 | 3.52 | 195,005 |
| STEX | 0.4301▼ | -0.0274 (-5.99%) | 0.454 | 0.4136 | 1,049,307 |
| STHH | 9.77▼ | -0.517 (-5.03%) | 10.13 | 9.72 | 20,200 |
| STIM | 1.885▼ | -0.105 (-5.28%) | 1.97 | 1.88 | 818,022 |
| STKE | 1.35▼ | -0.11 (-7.53%) | 1.45 | 1.35 | 179,924 |
| STKS | 1.41▼ | -0.09 (-6.00%) | 1.575 | 1.40 | 39,587 |
| STM | 46.90▼ | -2.67 (-5.39%) | 48.88 | 46.40 | 14,113,200 |
| STRL | 453.07▼ | -45.54 (-9.13%) | 490.89 | 445.88 | 728,500 |
| SUGP | 1.99▼ | -0.19 (-8.72%) | 2.09 | 1.851 | 176,922 |
| SUIG | 1.28▼ | -0.11 (-7.91%) | 1.421 | 1.26 | 539,800 |
| SUNE | 2.05▼ | -0.25 (-10.87%) | 2.33 | 2.04 | 212,300 |
| SURG | 0.1196▼ | -0.0081 (-6.34%) | 0.129 | 0.1151 | 2,545,870 |
| SVCO | 6.55▼ | -0.79 (-10.76%) | 7.20 | 6.51 | 533,409 |
| SVM | 9.43▼ | -0.61 (-6.08%) | 9.85 | 9.20 | 3,359,194 |
| SVRN | 36.51▼ | -2.10 (-5.44%) | 38.3636 | 34.26 | 74,156 |
| SWMR | 9.85▼ | -0.79 (-7.42%) | 10.56 | 9.805 | 595,686 |
| SXTC | 0.0685▼ | -0.0085 (-11.04%) | 0.0733 | 0.0627 | 33,510,812 |
| SY | 2.45▼ | -0.20 (-7.55%) | 2.65 | 2.44 | 228,232 |
| SYM | 37.90▼ | -2.99 (-7.31%) | 40.08 | 37.35 | 1,688,295 |
| SYNX | 0.7802▼ | -0.0504 (-6.07%) | 0.82 | 0.7802 | 14,865 |
| SYPR | 1.80▼ | -0.10 (-5.26%) | 1.94 | 1.76 | 53,400 |
| TANH | 13.90▼ | -2.37 (-14.57%) | 16.5983 | 13.33 | 82,334 |
| TARA | 2.48▼ | -0.14 (-5.34%) | 2.6589 | 2.47 | 701,413 |
| TARK | 48.187▼ | -3.375 (-6.55%) | 50.485 | 47.65 | 8,800 |
| TCAI | 42.44▼ | -3.07 (-6.75%) | 44.69 | 42.262 | 87,300 |
| TCAN | 19.62▼ | -1.80 (-8.40%) | 20.06 | 18.96 | 13,100 |
| TCRT | 2.07▼ | -0.96 (-31.68%) | 4.40 | 1.88 | 68,350,100 |
| TDTH | 0.8499▼ | -0.0759 (-8.20%) | 0.9899 | 0.8181 | 81,545 |
| TE | 2.90▼ | -0.26 (-8.23%) | 3.07 | 2.88 | 19,379,070 |
| TEAD | 0.4201▼ | -0.0447 (-9.62%) | 0.4786 | 0.4122 | 507,252 |
| TECL | 211.68▼ | -21.04 (-9.04%) | 226.79 | 209.53 | 815,000 |
| TEKX | 53.563▼ | -4.006 (-6.96%) | 56.25 | 53.295 | 18,100 |
| TENB | 38.12▼ | -3.17 (-7.68%) | 40.88 | 38.08 | 2,409,299 |
| TER | 359.44▼ | -20.85 (-5.48%) | 371.71 | 354.74 | 3,753,200 |
| TERG | 34.342▼ | -4.303 (-11.13%) | 36.77 | 33.53 | 25,100 |
| TGRZ | 11.71▼ | -0.97 (-7.65%) | 11.87 | 11.66 | 46,200 |
| TH | 17.26▼ | -1.46 (-7.80%) | 18.44 | 16.85 | 1,834,256 |
| THCH | 1.09▼ | -0.07 (-6.03%) | 1.09 | 1.03 | 2,728 |
| THH | 1.29▼ | -0.18 (-12.24%) | 1.46 | 1.26 | 20,574 |
| THM | 2.00▼ | -0.25 (-11.11%) | 2.20 | 1.98 | 747,400 |
| TII | 1.93▼ | -0.11 (-5.39%) | 2.06 | 1.895 | 387,405 |
| TK | 14.51▼ | -0.95 (-6.14%) | 15.55 | 14.42 | 609,000 |
| TKNO | 7.79▼ | -0.43 (-5.23%) | 8.29 | 7.775 | 236,327 |
| TLN | 358.42▼ | -23.72 (-6.21%) | 378.74 | 355.74 | 1,129,715 |
| TMC | 2.63▼ | -0.185 (-6.57%) | 2.77 | 2.56 | 6,723,240 |
| TMCR | 2.35▼ | -0.315 (-11.82%) | 2.625 | 2.205 | 141,396 |
| TMQ | 2.43▼ | -0.21 (-7.95%) | 2.59 | 2.41 | 1,744,018 |
| TNA | 53.39▼ | -3.32 (-5.85%) | 55.29 | 52.77 | 6,944,100 |
| TNYA | 0.3905▼ | -0.1305 (-25.05%) | 0.51 | 0.3601 | 18,145,475 |
| TOMZ | 1.45▼ | -0.20 (-12.12%) | 1.64 | 1.45 | 10,300 |
| TONX | 2.80▼ | -0.26 (-8.50%) | 3.08 | 2.80 | 246,459 |
| TOPS | 0.44▼ | -0.0279 (-5.96%) | 0.46 | 0.44 | 228,900 |
| TP | 8.00▼ | -0.88 (-9.91%) | 8.95 | 7.50 | 23,300 |
| TPST | 0.6352▼ | -0.0461 (-6.77%) | 0.6964 | 0.635 | 178,886 |
| TQQQ | 74.12▼ | -4.69 (-5.95%) | 77.79 | 73.31 | 67,681,000 |
| TRDA | 4.55▼ | -0.31 (-6.38%) | 4.77 | 4.1092 | 738,321 |
| TRNS | 82.37▼ | -4.57 (-5.26%) | 86.13 | 82.10 | 75,300 |
| TRT | 5.12▼ | -0.37 (-6.74%) | 5.12 | 5.12 | 189,257 |
| TRUG | 1.38▼ | -0.36 (-20.69%) | 1.72 | 1.3101 | 2,200,633 |
| TRX | 0.9806▼ | -0.0694 (-6.61%) | 1.02 | 0.9558 | 4,037,984 |
| TSEM | 209.16▼ | -13.04 (-5.87%) | 219.03 | 206.25 | 2,586,900 |
| TSLI | 17.757▼ | -0.969 (-5.17%) | 18.09 | 17.56 | 3,300 |
| TSMG | 38.557▼ | -2.715 (-6.58%) | 40.339 | 38.16 | 51,900 |
| TSMU | 68.834▼ | -4.808 (-6.53%) | 72.27 | 68.28 | 56,400 |
| TSMX | 79.64▼ | -5.42 (-6.37%) | 83.50 | 78.7304 | 856,009 |
| TSSI | 7.83▼ | -0.98 (-11.12%) | 8.60 | 7.73 | 1,424,200 |
| TSXU | 50.82▼ | -4.29 (-7.78%) | 53.26 | 50.485 | 51,694 |
| TTI | 5.33▼ | -0.33 (-5.83%) | 5.62 | 5.19 | 3,110,700 |
| TTMI | 103.31▼ | -12.79 (-11.02%) | 114.24 | 102.61 | 4,286,700 |
| TULP | 2.30▼ | -0.30 (-11.54%) | 2.79 | 2.30 | 9,500 |
| TVGN | 6.5056▼ | -0.6044 (-8.50%) | 7.10 | 6.4047 | 2,485 |
| TWAV | 1.45▼ | -0.08 (-5.23%) | 1.52 | 1.44 | 32,400 |
| TXXD | 34.626▼ | -2.397 (-6.47%) | 35.54 | 34.515 | 8,500 |
| TXXS | 35.308▼ | -2.485 (-6.58%) | 36.095 | 34.795 | 7,000 |
| TYGO | 0.8748▼ | -0.0585 (-6.27%) | 0.9499 | 0.87 | 518,133 |
| U | 41.40▼ | -5.23 (-11.22%) | 45.14 | 41.33 | 14,937,155 |
| UAMY | 2.79▼ | -0.35 (-11.15%) | 3.07 | 2.71 | 10,663,500 |
| UAVS | 0.72▼ | -0.0625 (-7.99%) | 0.79 | 0.71 | 907,600 |
| UBRL | 13.03▼ | -0.78 (-5.65%) | 13.7919 | 12.80 | 174,401 |
| UCAR | 3.655▼ | -0.225 (-5.80%) | 3.655 | 3.655 | 7,297 |
| UCTT | 56.79▼ | -4.23 (-6.93%) | 59.87 | 55.86 | 1,384,800 |
| UEC | 7.70▼ | -0.54 (-6.55%) | 8.08 | 7.58 | 13,881,800 |
| UECG | 1.8126▼ | -0.2947 (-13.98%) | 2.02 | 1.76 | 207,628 |
| UFI | 5.70▼ | -0.39 (-6.40%) | 6.16 | 5.63 | 115,600 |
| ULCC | 4.88▼ | -0.70 (-12.54%) | 5.5183 | 4.81 | 5,646,906 |
| ULTI | 5.465▼ | -0.432 (-7.33%) | 5.81 | 5.462 | 66,900 |
| UMAC | 17.73▼ | -1.71 (-8.80%) | 19.29 | 17.52 | 3,647,407 |
| UNIT | 5.64▼ | -1.01 (-15.19%) | 6.61 | 5.605 | 9,832,114 |
| UP | 3.20▼ | -0.23 (-6.71%) | 3.41 | 3.10 | 129,766 |
| UPAL | 16.19▼ | -0.9627 (-5.61%) | 16.41 | 16.19 | 1,200 |
| UPLD | 2.92▼ | -0.20 (-6.41%) | 3.16 | 2.88 | 22,452 |
| UPLT | 19.67▼ | -1.81 (-8.43%) | 20.13 | 19.67 | 400 |
| URAA | 15.49▼ | -1.76 (-10.20%) | 16.50 | 15.33 | 156,900 |
| URG | 0.8322▼ | -0.0581 (-6.53%) | 0.889 | 0.8056 | 14,931,156 |
| URNJ | 17.18▼ | -1.14 (-6.22%) | 17.93 | 17.05 | 936,025 |
| URTY | 62.03▼ | -3.77 (-5.73%) | 64.16 | 61.26 | 646,700 |