Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVCR | 10.09▼ | -1.47 (-12.72%) | 11.65 | 9.82 | 5,330,539 |
| NVNI | 1.44▼ | -0.09 (-5.88%) | 1.53 | 1.428 | 129,400 |
| NVO | 43.34▼ | -3.85 (-8.16%) | 45.67 | 43.24 | 51,423,522 |
| NVOH | 23.2926▼ | -1.9809 (-7.84%) | 25.99 | 23.2926 | 7,574 |
| NVOX | 14.70▼ | -2.98 (-16.86%) | 16.37 | 14.5902 | 2,310,714 |
| NVTS | 7.43▼ | -0.77 (-9.39%) | 7.98 | 7.35 | 16,380,127 |
| NVVE | 1.255▼ | -0.445 (-26.18%) | 1.7083 | 1.25 | 628,779 |
| NVX | 0.87▼ | -0.06 (-6.45%) | 0.9209 | 0.8333 | 1,761,094 |
| NWG | 17.65▼ | -1.30 (-6.86%) | 18.16 | 17.57 | 5,711,836 |
| NWGL | 1.1629▼ | -0.1071 (-8.43%) | 1.3229 | 1.1201 | 42,520 |
| NXDR | 1.70▼ | -0.12 (-6.59%) | 1.81 | 1.68 | 4,137,900 |
| NXPL | 0.551▼ | -0.069 (-11.13%) | 0.6205 | 0.551 | 119,628 |
| NXTC | 11.09▼ | -0.73 (-6.18%) | 11.98 | 11.08 | 11,042 |
| NXTT | 3.70▼ | -0.55 (-12.94%) | 4.15 | 3.60 | 73,400 |
| NXXT | 0.9078▼ | -0.0824 (-8.32%) | 1.00 | 0.891 | 1,419,760 |
| OABI | 1.65▼ | -0.09 (-5.17%) | 1.86 | 1.635 | 503,760 |
| OARK | 30.60▼ | -1.62 (-5.03%) | 31.90 | 30.40 | 30,359 |
| OBTC | 20.4075▼ | -3.1972 (-13.54%) | 22.7733 | 20.16 | 24,568 |
| OCG | 1.25▼ | -0.14 (-10.07%) | 1.38 | 1.21 | 918,891 |
| OCGN | 1.33▼ | -0.08 (-5.67%) | 1.4198 | 1.31 | 4,275,223 |
| ODD | 28.77▼ | -1.74 (-5.70%) | 30.91 | 28.16 | 1,266,165 |
| ODV | 3.35▼ | -0.35 (-9.46%) | 3.57 | 3.35 | 2,782,163 |
| OEC | 6.74▼ | -0.43 (-6.00%) | 7.145 | 6.685 | 607,406 |
| OGEN | 0.6497▼ | -0.1003 (-13.37%) | 0.7432 | 0.6352 | 114,902 |
| OKLL | 10.93▼ | -2.37 (-17.82%) | 12.88 | 10.75 | 5,129,680 |
| OKLO | 62.14▼ | -6.09 (-8.93%) | 67.3799 | 61.675 | 11,726,124 |
| OLB | 0.50▼ | -0.0393 (-7.29%) | 0.5699 | 0.48 | 164,110 |
| OLMA | 25.01▼ | -1.33 (-5.05%) | 27.13 | 24.91 | 1,115,481 |
| OLN | 23.41▼ | -2.03 (-7.98%) | 25.31 | 23.19 | 3,442,400 |
| OLOX | 0.9627▼ | -0.1273 (-11.68%) | 1.07 | 0.9516 | 360,137 |
| OLPX | 1.50▼ | -0.09 (-5.66%) | 1.63 | 1.49 | 1,460,190 |
| OM | 4.39▼ | -0.51 (-10.41%) | 4.86 | 4.37 | 439,400 |
| OMCL | 39.08▼ | -7.61 (-16.30%) | 41.56 | 36.94 | 2,841,447 |
| OMDA | 11.985▼ | -1.525 (-11.29%) | 13.7396 | 11.87 | 1,116,592 |
| OMER | 10.74▼ | -0.77 (-6.69%) | 11.7599 | 10.55 | 1,819,375 |
| OMEX | 1.47▼ | -0.30 (-16.95%) | 1.75 | 1.47 | 1,225,640 |
| OMH | 1.16▼ | -0.13 (-10.08%) | 1.27 | 1.16 | 22,034 |
| ONCO | 1.22▼ | -0.13 (-9.63%) | 1.37 | 1.1506 | 77,163 |
| ONCY | 0.8366▼ | -0.0634 (-7.04%) | 0.9264 | 0.81 | 2,497,755 |
| ONDG | 5.478▼ | -1.912 (-25.87%) | 7.02 | 5.31 | 736,885 |
| ONDS | 8.48▼ | -1.20 (-12.40%) | 9.53 | 8.32 | 99,366,700 |
| ONEG | 4.51▼ | -0.47 (-9.44%) | 4.85 | 4.06 | 126,895 |
| ONEW | 13.33▼ | -0.75 (-5.33%) | 14.04 | 13.20 | 153,273 |
| OOQB | 8.5082▼ | -1.511 (-15.08%) | 9.00 | 8.4499 | 1,456 |
| OOSB | 9.2047▼ | -1.6041 (-14.84%) | 9.98 | 9.18 | 1,196 |
| OPAD | 0.8644▼ | -0.0724 (-7.73%) | 0.933 | 0.8573 | 2,312,854 |
| OPEG | 5.9203▼ | -0.8829 (-12.98%) | 6.81 | 5.9203 | 7,683 |
| OPEN | 4.70▼ | -0.30 (-6.00%) | 5.09 | 4.68 | 65,045,239 |
| OPRA | 11.79▼ | -0.97 (-7.60%) | 12.725 | 11.71 | 1,062,329 |
| OPTT | 0.4171▼ | -0.0284 (-6.37%) | 0.4367 | 0.4069 | 6,693,711 |
| OR | 38.67▼ | -2.40 (-5.84%) | 40.52 | 38.575 | 1,000,863 |
| ORBS | 1.19▼ | -0.13 (-9.85%) | 1.305 | 1.17 | 2,601,500 |
| ORCL | 136.48▼ | -10.19 (-6.95%) | 146.55 | 135.25 | 37,358,261 |
| ORCU | 8.77▼ | -1.43 (-14.02%) | 10.20 | 8.58 | 640,645 |
| ORCX | 8.17▼ | -1.31 (-13.82%) | 9.45 | 8.00 | 7,279,603 |
| ORGN | 0.1605▼ | -0.025 (-13.48%) | 0.1948 | 0.16 | 3,721,986 |
| ORIC | 9.96▼ | -0.65 (-6.13%) | 10.84 | 9.70 | 1,472,059 |
| ORIO | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.07 | 101,039 |
| ORIS | 1.20▼ | -0.07 (-5.51%) | 1.3069 | 1.20 | 70,240 |
| ORLA | 14.65▼ | -1.31 (-8.21%) | 15.45 | 14.42 | 1,575,051 |
| ORLG | 14.1438▼ | -1.3324 (-8.61%) | 14.56 | 14.1438 | 405 |
| ORMP | 3.24▼ | -0.18 (-5.26%) | 3.50 | 3.24 | 210,634 |
| OSCG | 6.4175▼ | -0.796 (-11.03%) | 6.9472 | 6.36 | 2,321 |
| OSCR | 12.51▼ | -0.71 (-5.37%) | 13.38 | 12.38 | 8,308,939 |
| OSCX | 6.531▼ | -0.814 (-11.08%) | 7.50 | 6.394 | 98,900 |
| OSRH | 0.5143▼ | -0.0646 (-11.16%) | 0.5772 | 0.5143 | 807,903 |
| OSS | 8.05▼ | -0.91 (-10.16%) | 8.9155 | 7.96 | 2,876,521 |
| OSUR | 2.73▼ | -0.17 (-5.86%) | 2.90 | 2.695 | 872,621 |
| OTLY | 10.16▼ | -0.57 (-5.31%) | 10.67 | 10.11 | 128,588 |
| OUST | 17.30▼ | -1.88 (-9.80%) | 18.80 | 17.28 | 2,160,032 |
| OWNB | 16.745▼ | -2.445 (-12.74%) | 18.36 | 16.74 | 16,887 |
| PAAS | 52.41▼ | -5.10 (-8.87%) | 55.855 | 52.155 | 11,579,403 |
| PACB | 1.715▼ | -0.235 (-12.05%) | 1.95 | 1.68 | 9,609,487 |
| PALI | 1.50▼ | -0.08 (-5.06%) | 1.58 | 1.48 | 5,738,111 |
| PALL | 150.06▼ | -10.24 (-6.39%) | 156.40 | 150.06 | 940,717 |
| PALU | 12.30▼ | -2.07 (-14.41%) | 14.14 | 12.19 | 66,263 |
| PANG | 7.5696▼ | -1.2954 (-14.61%) | 8.70 | 7.50 | 38,002 |
| PANW | 154.77▼ | -11.95 (-7.17%) | 166.19 | 154.05 | 12,780,496 |
| PAPL | 0.6769▼ | -0.0498 (-6.85%) | 0.736 | 0.6739 | 227,676 |
| PAR | 21.58▼ | -1.99 (-8.44%) | 23.55 | 21.46 | 1,611,600 |
| PASG | 9.11▼ | -1.46 (-13.81%) | 10.62 | 9.01 | 59,835 |
| PASW | 0.195▼ | -0.0116 (-5.61%) | 0.209 | 0.19 | 382,600 |
| PBM | 2.89▼ | -0.35 (-10.80%) | 2.94 | 2.74 | 139,700 |
| PBW | 31.94▼ | -1.82 (-5.39%) | 33.325 | 31.86 | 1,098,189 |
| PCLA | 5.28▼ | -0.77 (-12.73%) | 6.00 | 5.1117 | 17,345 |
| PCSA | 2.17▼ | -0.21 (-8.82%) | 2.36 | 2.05 | 74,057 |
| PCT | 9.145▼ | -0.915 (-9.10%) | 9.94 | 9.00 | 3,628,810 |
| PD | 7.90▼ | -0.79 (-9.09%) | 8.83 | 7.87 | 4,198,825 |
| PDSB | 0.6902▼ | -0.0399 (-5.47%) | 0.7401 | 0.6794 | 658,718 |
| PDYN | 6.09▼ | -0.62 (-9.24%) | 6.73 | 6.01 | 2,912,555 |
| PEPG | 4.29▼ | -0.62 (-12.63%) | 4.85 | 4.195 | 1,326,800 |
| PFSA | 0.0548▼ | -0.0312 (-36.28%) | 0.0649 | 0.0523 | 14,637,576 |
| PGEN | 4.24▼ | -0.32 (-7.02%) | 4.6004 | 4.2201 | 3,736,702 |
| PGY | 16.65▼ | -1.49 (-8.21%) | 17.91 | 16.545 | 4,666,800 |
| PHAT | 12.41▼ | -0.82 (-6.20%) | 13.75 | 12.22 | 1,226,664 |
| PHGE | 4.56▼ | -0.73 (-13.80%) | 5.077 | 4.5413 | 87,103 |
| PHIO | 0.8568▼ | -0.0682 (-7.37%) | 0.916 | 0.8127 | 423,400 |
| PHOE | 17.53▼ | -1.74 (-9.03%) | 27.12 | 16.0066 | 231,729 |
| PHVS | 25.14▼ | -1.40 (-5.28%) | 26.935 | 24.915 | 189,813 |
| PILL | 11.70▼ | -0.74 (-5.95%) | 13.11 | 11.52 | 148,083 |