Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| EXG | 8.37 | +0.00 (+0.00%) | 8.425 | 8.355 | 392,231 |
| SKYT | 8.105▼ | -0.145 (-1.76%) | 8.27 | 8.06 | 306,210 |
| ALIT | 7.975▲ | +0.325 (+4.25%) | 8.01 | 7.60 | 7,723,012 |
| BIGC | 7.90▲ | +0.10 (+1.28%) | 7.975 | 7.835 | 675,975 |
| MTC | 6.085▼ | -0.965 (-13.69%) | 7.375 | 5.86 | 361,116 |
| EPV | 7.27▲ | +0.08 (+1.11%) | 7.27 | 7.235 | 88,680 |
| CRCT | 7.04▼ | -0.19 (-2.63%) | 7.265 | 7.04 | 710,666 |
| ALHC | 6.99▼ | -0.06 (-0.85%) | 7.12 | 6.98 | 476,611 |
| MVF | 7.08▼ | -0.03 (-0.42%) | 7.10 | 7.075 | 167,934 |
| BGSF | 6.78▼ | -0.33 (-4.64%) | 7.00 | 6.78 | 113,619 |
| MITT | 6.975▲ | +0.005 (+0.07%) | 6.98 | 6.94 | 48,234 |
| DMF | 6.90▼ | -0.02 (-0.29%) | 6.90 | 6.90 | 2,043 |
| AEG | 6.825▲ | +0.065 (+0.96%) | 6.84 | 6.76 | 3,230,043 |
| BVS | 6.63▲ | +0.28 (+4.41%) | 6.76 | 6.25 | 471,261 |
| BCRX | 6.47▲ | +0.11 (+1.73%) | 6.535 | 6.19 | 5,083,884 |
| BRCC | 5.825▲ | +0.265 (+4.77%) | 5.91 | 5.50 | 1,298,362 |
| EBS | 5.275▼ | -0.435 (-7.62%) | 5.83 | 5.275 | 1,758,601 |
| TMCI | 5.61▼ | -0.34 (-5.71%) | 5.82 | 5.55 | 1,922,397 |
| DH | 5.49▼ | -0.08 (-1.44%) | 5.57 | 5.43 | 677,808 |
| MGNX | 5.12▲ | +0.41 (+8.70%) | 5.19 | 4.54 | 3,335,741 |
| SELF | 4.96▼ | -0.14 (-2.75%) | 5.05 | 4.96 | 56,721 |
| KOSS | 4.74▼ | -0.23 (-4.63%) | 4.95 | 4.33 | 757,293 |
| LSAK | 4.85▼ | -0.09 (-1.82%) | 4.895 | 4.80 | 99,121 |
| MXCT | 4.795▲ | +0.025 (+0.52%) | 4.885 | 4.74 | 269,506 |
| WOW | 4.80▲ | +0.06 (+1.27%) | 4.845 | 4.745 | 354,578 |
| TPIC | 4.35▲ | +0.11 (+2.59%) | 4.39 | 4.115 | 650,700 |
| LIDR | 3.17▼ | -0.17 (-5.09%) | 4.19 | 3.06 | 5,193,852 |
| SWIM | 3.84▼ | -0.12 (-3.03%) | 3.98 | 3.825 | 166,991 |
| UNIT | 3.625▼ | -0.165 (-4.35%) | 3.83 | 3.62 | 2,946,268 |
| GCI | 3.55▲ | +0.17 (+5.03%) | 3.55 | 3.33 | 2,354,768 |
| ADV | 3.33▼ | -0.07 (-2.06%) | 3.415 | 3.265 | 804,563 |
| PFMT | 3.15▼ | -0.09 (-2.78%) | 3.26 | 3.14 | 117,318 |
| DGLY | 3.19▲ | +0.28 (+9.62%) | 3.19 | 3.18 | 16,120 |
| DSX | 3.16▲ | +0.05 (+1.61%) | 3.16 | 3.10 | 1,009,591 |
| SLQT | 3.045▲ | +0.105 (+3.57%) | 3.135 | 2.85 | 1,090,767 |
| RERE | 2.91▲ | +0.12 (+4.30%) | 2.93 | 2.66 | 1,598,794 |
| SCYX | 2.39▲ | +0.13 (+5.75%) | 2.64 | 2.33 | 1,208,249 |
| NUZE | 2.275▲ | +0.045 (+2.02%) | 2.34 | 2.24 | 43,198 |
| NNVC | 2.235▲ | +0.435 (+24.17%) | 2.275 | 2.05 | 595,144 |
| CRVS | 2.18▼ | -0.04 (-1.80%) | 2.27 | 2.155 | 173,690 |
| PSTV | 2.19▼ | -0.13 (-5.60%) | 2.26 | 2.19 | 40,725 |
| TDUP | 2.06▲ | +0.02 (+0.98%) | 2.08 | 2.05 | 255,370 |
| REFR | 1.97▼ | -0.14 (-6.64%) | 2.08 | 1.93 | 73,226 |
| COCP | 1.965▼ | -0.135 (-6.43%) | 2.01 | 1.96 | 24,256 |
| SLI | 1.735▼ | -0.095 (-5.19%) | 1.815 | 1.66 | 1,550,331 |
| DZSI | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.535 | 59,585 |
| SCKT | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.40 | 58,844 |
| LILM | 1.255▼ | -0.065 (-4.92%) | 1.315 | 1.245 | 4,593,273 |
| IHRT | 1.285▲ | +0.045 (+3.63%) | 1.29 | 1.20 | 1,272,532 |
| EM | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.06 | 459,995 |
| CLOV | 0.9316▼ | -0.0152 (-1.61%) | 0.9779 | 0.9305 | 8,748,237 |
| DXYN | 0.8645▲ | +0.0595 (+7.39%) | 0.8798 | 0.829 | 95,544 |
| MLSS | 0.70▲ | +0.01 (+1.45%) | 0.70 | 0.67 | 121,263 |
| TIVC | 0.4899▼ | -0.0134 (-2.66%) | 0.508 | 0.4752 | 1,166,355 |
| GV | 0.4903▲ | +0.0596 (+13.84%) | 0.494 | 0.47 | 360,432 |
| LYRA | 0.3679▲ | +0.0121 (+3.40%) | 0.3684 | 0.3558 | 2,009,666 |
| BURU | 0.1389▲ | +0.0274 (+24.57%) | 0.1481 | 0.126 | 11,629,179 |