Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTRS | 10.35▲ | +0.04 (+0.39%) | 10.50 | 10.34 | 5,045,600 |
| VTS | 21.93▲ | +0.03 (+0.14%) | 22.095 | 21.855 | 250,900 |
| VTV | 188.13▲ | +0.93 (+0.50%) | 188.64 | 188.02 | 2,223,547 |
| VTWG | 242.24▲ | +3.20 (+1.34%) | 243.59 | 242.24 | 14,000 |
| VTWO | 100.83▲ | +1.22 (+1.22%) | 101.51 | 100.66 | 1,847,600 |
| VUG | 489.62▲ | +4.66 (+0.96%) | 491.004 | 488.09 | 735,403 |
| VVR | 3.29 | +0.00 (+0.00%) | 3.31 | 3.28 | 788,600 |
| VVV | 33.71▼ | -0.12 (-0.35%) | 34.28 | 33.68 | 889,929 |
| VVX | 61.36▲ | +1.25 (+2.08%) | 61.50 | 60.00 | 194,100 |
| VWO | 55.18▲ | +0.26 (+0.47%) | 55.3082 | 55.13 | 5,211,898 |
| VXF | 213.54▲ | +1.91 (+0.90%) | 215.05 | 213.54 | 201,668 |
| VXUS | 74.95▲ | +0.24 (+0.32%) | 75.06 | 74.86 | 3,345,585 |
| VYGR | 4.65▲ | +0.10 (+2.20%) | 4.77 | 4.56 | 410,200 |
| VYMI | 85.59▲ | +0.11 (+0.13%) | 85.71 | 85.47 | 652,758 |
| VYX | 11.80▼ | -0.01 (-0.08%) | 12.065 | 11.80 | 787,468 |
| VZLA | 4.11▲ | +0.02 (+0.49%) | 4.205 | 4.001 | 2,704,300 |
| WABC | 48.39▲ | +1.16 (+2.46%) | 48.53 | 47.00 | 107,300 |
| WAL | 79.30▲ | +2.21 (+2.87%) | 79.57 | 77.75 | 954,100 |
| WANT | 51.21▼ | -0.46 (-0.89%) | 51.99 | 51.02 | 11,000 |
| WDC | 129.43▲ | +3.71 (+2.95%) | 133.54 | 129.03 | 6,540,500 |
| WDIV | 73.7369▲ | +0.1939 (+0.26%) | 73.80 | 73.65 | 4,978 |
| WDS | 15.89▼ | -0.04 (-0.25%) | 16.00 | 15.89 | 546,100 |
| WEAV | 6.93▲ | +0.08 (+1.17%) | 7.035 | 6.91 | 642,700 |
| WEBL | 32.60▲ | +0.58 (+1.81%) | 33.15 | 32.45 | 79,800 |
| WEBS | 17.88▼ | -0.297 (-1.63%) | 17.88 | 17.61 | 33,300 |
| WELL | 177.94▲ | +1.88 (+1.07%) | 179.62 | 176.35 | 1,893,200 |
| WEN | 8.98▼ | -0.04 (-0.44%) | 9.09 | 8.96 | 3,607,900 |
| WERN | 27.68▲ | +0.32 (+1.17%) | 27.71 | 27.14 | 881,100 |
| WETO | 1.18▼ | -0.05 (-4.07%) | 1.21 | 1.14 | 55,636 |
| WEX | 159.88▼ | -0.18 (-0.11%) | 162.50 | 159.00 | 243,400 |
| WHD | 38.91▼ | -0.25 (-0.64%) | 39.84 | 38.89 | 540,300 |
| WHF | 7.04▼ | -0.03 (-0.42%) | 7.20 | 7.00 | 94,300 |
| WINA | 412.39▼ | -16.04 (-3.74%) | 435.62 | 410.00 | 41,300 |
| WING | 258.99▼ | -0.15 (-0.06%) | 260.665 | 254.5575 | 414,827 |
| WINN | 31.76▲ | +0.29 (+0.92%) | 31.85 | 31.67 | 54,000 |
| WK | 89.19▼ | -0.49 (-0.55%) | 91.69 | 89.15 | 435,900 |
| WLFC | 131.51▲ | +2.24 (+1.73%) | 132.94 | 130.35 | 32,600 |
| WLTG | 35.632▲ | +0.385 (+1.09%) | 35.73 | 35.61 | 3,500 |
| WLY | 37.21▲ | +0.23 (+0.62%) | 37.38 | 36.81 | 242,282 |
| WMS | 143.45▲ | +1.42 (+1.00%) | 144.90 | 142.98 | 390,400 |
| WMT | 106.17▼ | -0.69 (-0.65%) | 107.17 | 105.51 | 10,304,200 |
| WNW | 1.84▲ | +0.11 (+6.36%) | 1.87 | 1.77 | 17,547 |
| WOMN | 41.21▲ | +0.2397 (+0.59%) | 41.31 | 41.20 | 1,200 |
| WOR | 58.54▲ | +0.82 (+1.42%) | 58.78 | 57.85 | 186,521 |
| WPM | 98.15▼ | -0.08 (-0.08%) | 98.71 | 96.60 | 1,801,604 |
| WPP | 23.92▲ | +0.01 (+0.04%) | 24.14 | 23.88 | 324,600 |
| WPRT | 2.01▲ | +0.01 (+0.50%) | 2.05 | 2.01 | 50,100 |
| WRN | 2.14▼ | -0.01 (-0.47%) | 2.19 | 2.12 | 695,269 |
| WSBC | 31.31▲ | +0.62 (+2.02%) | 31.57 | 30.96 | 466,300 |
| WSBF | 15.32▲ | +0.51 (+3.44%) | 15.38 | 14.97 | 34,400 |
| WSBK | 9.51▼ | -0.12 (-1.25%) | 9.54 | 9.51 | 3,400 |
| WSC | 22.47▲ | +0.35 (+1.58%) | 22.73 | 22.22 | 1,571,500 |
| WSM | 189.09▲ | +1.06 (+0.56%) | 191.91 | 189.00 | 560,200 |
| WSR | 12.20▲ | +0.05 (+0.41%) | 12.24 | 12.11 | 151,100 |
| WTBN | 25.915▲ | +0.025 (+0.10%) | 25.96 | 25.90 | 7,245 |
| WTFC | 129.04▲ | +2.94 (+2.33%) | 129.70 | 127.32 | 317,600 |
| WTI | 2.26▲ | +0.02 (+0.89%) | 2.34 | 2.23 | 1,619,000 |
| WTS | 278.55▲ | +0.03 (+0.01%) | 281.34 | 276.41 | 110,700 |
| WULF | 13.71▲ | +0.83 (+6.44%) | 14.17 | 13.50 | 27,256,700 |
| WWJD | 35.94▲ | +0.02 (+0.06%) | 36.07 | 35.94 | 29,400 |
| WWR | 1.64▲ | +0.08 (+5.13%) | 1.67 | 1.53 | 5,869,600 |
| WYNN | 125.57▲ | +0.17 (+0.14%) | 127.13 | 125.00 | 1,213,200 |
| XAIR | 2.14▲ | +0.06 (+2.88%) | 2.20 | 2.08 | 148,558 |
| XAIX | 43.286▲ | +0.687 (+1.61%) | 43.33 | 43.108 | 12,300 |
| XAR | 250.04▲ | +3.80 (+1.54%) | 250.235 | 248.27 | 114,237 |
| XBI | 108.39▲ | +0.83 (+0.77%) | 108.93 | 108.06 | 5,684,597 |
| XBIL | 50.19▲ | +0.02 (+0.04%) | 50.19 | 50.18 | 83,400 |
| XBP | 0.5196▲ | +0.0161 (+3.20%) | 0.5661 | 0.4991 | 575,852 |
| XBTY | 15.97▼ | -0.31 (-1.90%) | 16.20 | 15.90 | 76,800 |
| XC | 35.15▼ | -0.054 (-0.15%) | 35.247 | 35.15 | 2,400 |
| XCEM | 38.30▲ | +0.3001 (+0.79%) | 38.32 | 38.16 | 68,872 |
| XCUR | 5.0001▲ | +0.2801 (+5.93%) | 5.26 | 4.6984 | 25,750 |
| XEL | 80.39▼ | -0.02 (-0.02%) | 81.44 | 80.206 | 2,910,100 |
| XHLD | 0.2653▲ | +0.0073 (+2.83%) | 0.2799 | 0.257 | 761,635 |
| XHYF | 38.085▲ | +0.17 (+0.45%) | 38.18 | 38.01 | 700 |
| XLE | 88.07▼ | -0.90 (-1.01%) | 89.40 | 88.01 | 10,564,952 |
| XLG | 58.69▲ | +0.62 (+1.07%) | 58.81 | 58.40 | 1,331,169 |
| XLSR | 61.10▲ | +0.56 (+0.93%) | 61.21 | 60.90 | 25,600 |
| XLV | 146.03▼ | -0.01 (-0.01%) | 146.76 | 145.88 | 6,982,509 |
| XLY | 237.66▼ | -0.71 (-0.30%) | 239.83 | 237.415 | 3,235,534 |
| XME | 99.82▲ | +1.01 (+1.02%) | 101.00 | 98.81 | 1,751,683 |
| XOM | 115.39▼ | -0.59 (-0.51%) | 116.47 | 115.18 | 9,911,700 |
| XOMA | 35.17▲ | +0.90 (+2.63%) | 35.19 | 34.27 | 31,300 |
| XOMO | 11.78▼ | -0.07 (-0.59%) | 11.88 | 11.765 | 32,200 |
| XOMZ | 23.177▲ | +0.0967 (+0.42%) | 23.177 | 23.177 | 100 |
| XOP | 128.46▼ | -1.20 (-0.93%) | 130.54 | 128.41 | 2,120,267 |
| XPAY | 55.363▲ | +0.483 (+0.88%) | 55.47 | 55.261 | 23,000 |
| XPEV | 21.62▲ | +0.15 (+0.70%) | 22.08 | 21.51 | 4,635,300 |
| XPL | 0.7712▼ | -0.0031 (-0.40%) | 0.7999 | 0.77 | 312,476 |
| XPP | 29.3754▲ | +0.2527 (+0.87%) | 29.61 | 29.33 | 10,291 |
| XRAY | 13.11▼ | -0.05 (-0.38%) | 13.30 | 13.10 | 2,150,600 |
| XRPI | 14.93▲ | +0.59 (+4.11%) | 14.99 | 14.67 | 409,600 |
| XT | 74.70▲ | +0.6604 (+0.89%) | 74.88 | 74.63 | 77,072 |
| XTEN | 47.29▲ | +0.02 (+0.04%) | 47.35 | 47.20 | 88,700 |
| XTL | 150.18▲ | +2.83 (+1.92%) | 150.73 | 149.6204 | 12,656 |
| XTWO | 49.668▲ | +0.018 (+0.04%) | 49.68 | 49.653 | 12,700 |
| XYLD | 39.78▲ | +0.12 (+0.30%) | 39.80 | 39.76 | 535,600 |
| XYZ | 79.54▲ | +0.98 (+1.25%) | 80.38 | 79.2005 | 3,866,928 |
| XYZY | 9.06▲ | +0.08 (+0.89%) | 9.14 | 9.02 | 75,500 |
| YALL | 44.9151▲ | +0.1151 (+0.26%) | 45.18 | 44.9151 | 4,798 |