Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCUL | 10.50▲ | +0.51 (+5.11%) | 10.61 | 10.02 | 2,489,853 |
| OGC | 29.07▲ | +1.12 (+4.01%) | 29.12 | 27.775 | 461,624 |
| OGN | 13.70▲ | +0.02 (+0.15%) | 13.72 | 13.68 | 1,364,971 |
| OKLO | 40.45▲ | +0.27 (+0.67%) | 41.29 | 39.3348 | 7,942,905 |
| OMAB | 102.45▲ | +2.89 (+2.90%) | 103.55 | 98.89 | 239,982 |
| ONON | 29.39▲ | +2.07 (+7.58%) | 31.16 | 29.37 | 43,257,934 |
| OPBK | 15.37▲ | +0.08 (+0.52%) | 15.445 | 15.25 | 60,171 |
| OPPE | 59.7052▲ | +0.2212 (+0.37%) | 59.85 | 59.39 | 166,089 |
| ORIC | 13.50▲ | +0.83 (+6.55%) | 13.53 | 12.54 | 1,157,584 |
| ORMP | 4.75▲ | +0.05 (+1.06%) | 4.84 | 4.71 | 145,202 |
| OTTR | 90.23▲ | +2.10 (+2.38%) | 90.55 | 88.075 | 214,457 |
| OWLT | 5.53▲ | +0.55 (+11.04%) | 5.57 | 5.04 | 373,994 |
| PAAS | 50.85▲ | +2.10 (+4.31%) | 51.235 | 48.56 | 3,000,395 |
| PAYO | 7.13▲ | +0.02 (+0.28%) | 7.14 | 7.11 | 4,968,693 |
| PBLS | 38.17▲ | +1.24 (+3.36%) | 38.73 | 35.51 | 863,611 |
| PCLA | 7.21▲ | +0.56 (+8.42%) | 7.23 | 6.62 | 35,977 |
| PDN | 46.99▲ | +0.2286 (+0.49%) | 47.10 | 46.80 | 7,420 |
| PEBK | 43.85▲ | +0.28 (+0.64%) | 43.99 | 42.69 | 38,150 |
| PEPG | 2.98▲ | +0.14 (+4.93%) | 3.03 | 2.82 | 523,488 |
| PETZ | 1.35▲ | +0.01 (+0.75%) | 1.41 | 1.34 | 18,357 |
| PHAR | 11.26▲ | +0.45 (+4.16%) | 11.48 | 10.9877 | 51,291 |
| PLRX | 1.14▲ | +0.03 (+2.70%) | 1.15 | 1.11 | 326,684 |
| PM | 190.23▲ | +2.75 (+1.47%) | 191.953 | 186.695 | 6,967,843 |
| PMA | 1.32▲ | +0.07 (+5.60%) | 1.34 | 1.25 | 35,665 |
| PMTR | 10.43▲ | +0.02 (+0.19%) | 10.46 | 10.405 | 475,015 |
| PNTG | 39.41▲ | +0.45 (+1.16%) | 40.03 | 39.15 | 232,768 |
| PONY | 7.29▲ | +0.41 (+5.96%) | 7.42 | 6.8801 | 5,892,137 |
| POWL | 191.90▲ | +4.34 (+2.31%) | 193.76 | 186.00 | 547,992 |
| PPLT | 16.62▲ | +0.30 (+1.84%) | 16.685 | 16.37 | 1,263,250 |
| PPTA | 24.76▲ | +1.08 (+4.56%) | 24.84 | 23.48 | 641,935 |
| PQNT | 23.3838▲ | +0.0548 (+0.23%) | 23.3838 | 23.3838 | 11 |
| PRAY | 35.2342▲ | +0.0672 (+0.19%) | 35.25 | 35.195 | 1,619 |
| PRCS | 28.7975▲ | +0.0609 (+0.21%) | 28.87 | 28.79 | 2,432 |
| PRME | 3.54▲ | +0.35 (+10.97%) | 3.565 | 3.20 | 2,714,194 |
| PRTA | 8.99▲ | +0.48 (+5.64%) | 9.09 | 8.70 | 445,500 |
| PSET | 78.8043▲ | +0.0703 (+0.09%) | 78.8415 | 78.69 | 2,686 |
| PSFE | 6.71▲ | +0.23 (+3.55%) | 6.72 | 6.44 | 397,137 |
| PSIL | 25.03▲ | +0.17 (+0.68%) | 25.06 | 24.86 | 10,087 |
| PTC | 140.00▲ | +4.72 (+3.49%) | 140.31 | 133.97 | 1,519,852 |
| PUSA | 3.82▲ | +0.25 (+7.00%) | 3.95 | 3.55 | 984,988 |
| PVH | 75.89▲ | +2.49 (+3.39%) | 77.52 | 74.49 | 905,932 |
| PYXS | 3.355▲ | +0.165 (+5.17%) | 3.405 | 3.19 | 478,860 |
| PZG | 1.37▲ | +0.04 (+3.01%) | 1.40 | 1.32 | 249,558 |
| Q | 124.86▲ | +3.04 (+2.50%) | 126.21 | 120.44 | 1,980,597 |
| QCLN | 49.8607▲ | +0.9507 (+1.94%) | 49.9199 | 49.00 | 56,348 |
| QLTI | 27.1241▲ | +0.2741 (+1.02%) | 27.13 | 26.90 | 2,367 |
| QQQS | 44.1416▲ | +0.7156 (+1.65%) | 44.1416 | 43.64 | 2,412 |
| QRMI | 15.2396▲ | +0.0146 (+0.10%) | 15.26 | 15.22 | 3,380 |
| QSI | 0.7847▲ | +0.0288 (+3.81%) | 0.792 | 0.7511 | 2,395,866 |
| QUIZ | 29.46▲ | +0.10 (+0.34%) | 29.49 | 29.25 | 16,602 |
| QURE | 45.28▲ | +0.97 (+2.19%) | 45.80 | 44.47 | 1,130,242 |
| RAIN | 1.02▲ | +0.359 (+54.31%) | 1.54 | 0.6775 | 63,324,100 |
| RCKY | 45.15▲ | +1.40 (+3.20%) | 45.53 | 44.23 | 73,541 |
| RDCM | 10.55▲ | +0.15 (+1.44%) | 10.585 | 10.385 | 60,817 |
| REFA | 23.4907▲ | +0.0777 (+0.33%) | 23.4907 | 23.4907 | 6 |
| RGA | 245.82▲ | +0.69 (+0.28%) | 248.70 | 243.77 | 516,091 |
| RGC | 6.26▲ | +0.34 (+5.74%) | 6.335 | 5.92 | 126,180 |
| RISE | 19.0754▲ | +0.0854 (+0.45%) | 19.0754 | 18.95 | 183 |
| RJET | 19.28▲ | +1.21 (+6.70%) | 19.33 | 18.315 | 122,616 |
| RLAY | 19.35▲ | +1.16 (+6.38%) | 19.48 | 18.2125 | 3,588,199 |
| RLGT | 8.70▲ | +0.14 (+1.64%) | 8.80 | 8.60 | 229,095 |
| RMR | 19.32▲ | +0.46 (+2.44%) | 19.33 | 18.6936 | 90,537 |
| ROG | 137.96▲ | +8.11 (+6.25%) | 138.33 | 129.40 | 346,923 |
| ROST | 232.51▲ | +1.26 (+0.54%) | 234.81 | 230.53 | 2,124,182 |
| RUSHA | 48.27▲ | +0.18 (+0.37%) | 48.9827 | 47.94 | 714,454 |
| RYAAY | 55.85▲ | +1.55 (+2.85%) | 56.135 | 54.97 | 2,319,377 |
| SBMT | 8.53▲ | +0.68 (+8.66%) | 8.75 | 7.66 | 96,091 |
| SCL | 64.38▲ | +2.57 (+4.16%) | 64.58 | 62.50 | 147,098 |
| SCWO | 2.98▲ | +0.12 (+4.20%) | 3.1013 | 2.90 | 49,320 |
| SCYX | 4.86▲ | +0.46 (+10.45%) | 4.9399 | 4.36 | 167,832 |
| SCZM | 9.55▲ | +0.52 (+5.76%) | 9.62 | 8.95 | 445,415 |
| SEPN | 40.38▲ | +1.84 (+4.77%) | 41.09 | 38.74 | 411,998 |
| SGA | 9.15▲ | +0.15 (+1.67%) | 9.15 | 9.04 | 12,867 |
| SGC | 12.62▲ | +0.28 (+2.27%) | 12.70 | 12.225 | 56,924 |
| SGOL | 41.55▲ | +0.20 (+0.48%) | 41.605 | 41.08 | 2,448,697 |
| SGRW | 25.409▲ | +0.219 (+0.87%) | 25.409 | 25.25 | 904 |
| SGRY | 15.80▲ | +2.14 (+15.67%) | 15.90 | 13.67 | 8,108,993 |
| SHEL | 93.93▲ | +0.66 (+0.71%) | 94.18 | 92.79 | 5,677,226 |
| SHEN | 12.31▲ | +0.18 (+1.48%) | 12.32 | 11.91 | 693,907 |
| SHFS | 0.1765▲ | +0.0155 (+9.63%) | 0.1774 | 0.1502 | 446,433 |
| SHOO | 44.45▲ | +1.62 (+3.78%) | 44.65 | 43.06 | 1,062,007 |
| SHPH | 3.76▲ | +0.29 (+8.36%) | 4.10 | 3.32 | 87,757 |
| SHPU | 16.63▲ | +2.0506 (+14.07%) | 17.12 | 15.90 | 498,744 |
| SHRT | 6.6851▲ | +0.0298 (+0.45%) | 6.6851 | 6.6423 | 1,337 |
| SIBN | 18.81▲ | +0.36 (+1.95%) | 18.87 | 18.59 | 450,106 |
| SIDU | 2.13▲ | +0.06 (+2.90%) | 2.15 | 2.075 | 5,681,725 |
| SIL | 97.41▲ | +3.65 (+3.89%) | 98.04 | 93.27 | 608,246 |
| SILJ | 31.09▲ | +1.30 (+4.36%) | 31.28 | 29.74 | 3,342,525 |
| SITC | 3.07▲ | +0.05 (+1.66%) | 3.07 | 3.02 | 607,342 |
| SKYX | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.265 | 342,540 |
| SLJY | 31.3627▲ | +1.0257 (+3.38%) | 31.48 | 30.32 | 51,140 |
| SLND | 0.626▲ | +0.01 (+1.62%) | 0.6668 | 0.615 | 99,527 |
| SLVM | 36.87▲ | +0.76 (+2.10%) | 37.14 | 36.535 | 291,947 |
| SLVX | 15.93▲ | +0.59 (+3.85%) | 16.03 | 15.29 | 25,949 |
| SMOG | 138.5942▲ | +1.1142 (+0.81%) | 138.5942 | 138.015 | 502 |
| SNEX | 69.28▲ | +1.80 (+2.67%) | 70.00 | 64.54 | 1,850,097 |
| SNGX | 0.385▲ | +0.013 (+3.49%) | 0.39 | 0.38 | 517,808 |
| SNOA | 1.295▲ | +0.045 (+3.60%) | 1.30 | 1.26 | 14,431 |
| SPB | 88.02▲ | +2.80 (+3.29%) | 88.43 | 86.02 | 325,223 |
| SPHQ | 84.98▲ | +0.17 (+0.20%) | 85.035 | 84.3899 | 1,149,238 |