Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQY | 11.67▲ | +0.09 (+0.78%) | 11.69 | 11.60 | 184,100 |
| MRKR | 1.03▲ | +0.0354 (+3.56%) | 1.05 | 0.999 | 204,066 |
| MRNA | 26.74▲ | +0.49 (+1.87%) | 26.91 | 26.11 | 6,479,500 |
| MRT | 2.41▲ | +0.17 (+7.59%) | 2.52 | 2.33 | 133,274 |
| MRVL | 84.13▲ | +1.36 (+1.64%) | 85.79 | 82.70 | 11,644,172 |
| MSBI | 16.98▲ | +0.64 (+3.92%) | 17.02 | 16.46 | 135,210 |
| MSN | 0.52▲ | +0.0337 (+6.93%) | 0.69 | 0.48 | 11,057,900 |
| MTVA | 0.98▲ | +0.019 (+1.98%) | 0.981 | 0.97 | 21,100 |
| MXCT | 1.63▲ | +0.01 (+0.62%) | 1.68 | 1.60 | 504,528 |
| MXE | 11.54▲ | +0.09 (+0.79%) | 11.70 | 11.42 | 31,700 |
| MYMF | 24.945▲ | +0.005 (+0.02%) | 24.945 | 24.945 | 295 |
| MYO | 1.11▲ | +0.06 (+5.71%) | 1.115 | 1.07 | 1,174,300 |
| NAVI | 12.82▲ | +0.13 (+1.02%) | 13.01 | 12.74 | 809,465 |
| NB | 8.26▲ | +0.39 (+4.96%) | 8.97 | 8.02 | 10,161,048 |
| NBIS | 117.26▲ | +11.10 (+10.46%) | 117.45 | 110.01 | 17,290,600 |
| NCTY | 9.77▲ | +0.34 (+3.61%) | 9.85 | 9.34 | 136,300 |
| NCV | 15.30▲ | +0.15 (+0.99%) | 15.39 | 15.15 | 117,500 |
| NCZ | 13.88▲ | +0.23 (+1.68%) | 13.91 | 13.73 | 51,200 |
| NECB | 20.965▲ | +0.745 (+3.68%) | 21.1278 | 20.325 | 44,691 |
| NEGG | 66.72▲ | +19.35 (+40.85%) | 70.33 | 47.67 | 3,399,800 |
| NISN | 3.9269▲ | +0.2869 (+7.88%) | 3.94 | 3.70 | 19,747 |
| NL | 6.16▲ | +0.23 (+3.88%) | 6.23 | 5.89 | 29,300 |
| NLOP | 29.40▲ | +0.28 (+0.96%) | 29.505 | 29.22 | 40,897 |
| NLY | 20.95▲ | +0.06 (+0.29%) | 21.2256 | 20.94 | 6,492,078 |
| NMFC | 9.57▲ | +0.09 (+0.95%) | 9.585 | 9.49 | 515,494 |
| NNE | 44.34▲ | +1.85 (+4.35%) | 45.68 | 43.44 | 3,628,500 |
| NNVC | 1.53▲ | +0.0982 (+6.86%) | 1.56 | 1.44 | 254,600 |
| NOM | 11.11▲ | +0.22 (+2.02%) | 11.19 | 10.99 | 13,400 |
| NPV | 11.51▲ | +0.07 (+0.61%) | 11.51 | 11.46 | 24,300 |
| NRG | 170.36▲ | +6.55 (+4.00%) | 170.57 | 167.08 | 1,595,800 |
| NRO | 3.21▲ | +0.04 (+1.26%) | 3.21 | 3.19 | 327,700 |
| NSRX | 7.89▲ | +0.29 (+3.82%) | 7.89 | 7.86 | 700 |
| NTR | 58.16▲ | +0.33 (+0.57%) | 58.30 | 57.77 | 1,139,400 |
| NTRP | 4.53▲ | +1.20 (+36.04%) | 4.70 | 3.40 | 608,100 |
| NVCT | 6.20▲ | +0.19 (+3.16%) | 6.40 | 5.96 | 197,300 |
| NVDG | 19.662▲ | +0.822 (+4.36%) | 19.919 | 19.11 | 266,900 |
| NVDL | 91.95▲ | +3.87 (+4.39%) | 93.08 | 89.31 | 8,053,200 |
| NVDU | 128.55▲ | +5.43 (+4.41%) | 130.28 | 125.02 | 494,547 |
| NWBI | 12.57▲ | +0.29 (+2.36%) | 12.60 | 12.365 | 665,494 |
| NXC | 13.05▲ | +0.06 (+0.46%) | 13.06 | 12.99 | 43,900 |
| NXE | 8.74▲ | +0.31 (+3.68%) | 8.7933 | 8.4201 | 8,457,042 |
| NXN | 11.97▲ | +0.05 (+0.42%) | 12.03 | 11.93 | 5,200 |
| NYC | 9.98▲ | +0.28 (+2.89%) | 10.08 | 9.74 | 1,375 |
| OAKU | 12.06▲ | +0.16 (+1.34%) | 12.09 | 12.06 | 302 |
| OARK | 9.01▲ | +0.10 (+1.12%) | 9.02 | 8.97 | 379,000 |
| OCGN | 1.61▲ | +0.08 (+5.23%) | 1.62 | 1.52 | 3,627,200 |
| OGEN | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.27 | 37,623 |
| OKLO | 136.05▲ | +11.35 (+9.10%) | 138.66 | 130.98 | 18,104,996 |
| OMF | 57.11▲ | +0.75 (+1.33%) | 58.39 | 57.04 | 1,018,227 |
| ONCO | 3.53▲ | +0.178 (+5.31%) | 3.53 | 3.35 | 15,000 |
| ONIT | 38.84▲ | +0.58 (+1.52%) | 39.93 | 38.42 | 20,000 |
| ONTF | 5.66▲ | +0.14 (+2.54%) | 5.68 | 5.5798 | 72,347 |
| OPEN | 7.97▲ | +0.94 (+13.37%) | 8.385 | 7.23 | 207,911,586 |
| ORGO | 4.26▲ | +0.15 (+3.65%) | 4.39 | 4.131 | 446,257 |
| OSW | 21.23▲ | +0.30 (+1.43%) | 21.34 | 20.915 | 439,978 |
| OTLY | 15.64▲ | +0.65 (+4.34%) | 15.91 | 15.00 | 103,145 |
| OWNB | 35.5249▲ | +1.7158 (+5.07%) | 36.17 | 35.0234 | 4,932 |
| OXLC | 15.46▲ | +0.34 (+2.25%) | 15.49 | 15.18 | 997,200 |
| PBYI | 5.23▲ | +0.19 (+3.77%) | 5.285 | 5.09 | 365,712 |
| PCB | 21.48▲ | +1.21 (+5.97%) | 21.65 | 20.9245 | 41,671 |
| PCEF | 19.9263▲ | +0.1263 (+0.64%) | 19.9782 | 19.85 | 88,223 |
| PCFI | 24.345▲ | +0.1735 (+0.72%) | 24.42 | 24.21 | 9,300 |
| PCMM | 50.385▲ | +0.089 (+0.18%) | 50.41 | 50.01 | 45,100 |
| PD | 16.17▲ | +0.16 (+1.00%) | 16.265 | 15.99 | 1,779,318 |
| PDLB | 14.62▲ | +0.23 (+1.60%) | 14.69 | 14.39 | 65,146 |
| PDM | 8.43▲ | +0.08 (+0.96%) | 8.47 | 8.35 | 574,600 |
| PEB | 11.00▲ | +0.24 (+2.23%) | 11.07 | 10.84 | 1,301,500 |
| PEBO | 30.11▲ | +1.05 (+3.61%) | 30.23 | 29.34 | 240,066 |
| PEG | 83.11▲ | +0.38 (+0.46%) | 83.50 | 82.67 | 3,082,020 |
| PERI | 9.71▲ | +0.23 (+2.43%) | 9.825 | 9.51 | 166,728 |
| PEY | 21.10▲ | +0.13 (+0.62%) | 21.1699 | 21.055 | 310,487 |
| PEZ | 99.9909▲ | +0.7609 (+0.77%) | 99.9909 | 99.9909 | 431 |
| PFF | 31.64▲ | +0.13 (+0.41%) | 31.68 | 31.57 | 2,256,175 |
| PFFD | 19.47▲ | +0.08 (+0.41%) | 19.50 | 19.42 | 690,989 |
| PFIS | 48.28▲ | +1.13 (+2.40%) | 48.28 | 47.54 | 7,494 |
| PFLT | 9.07▲ | +0.12 (+1.34%) | 9.10 | 8.995 | 968,972 |
| PGHY | 19.96▲ | +0.05 (+0.25%) | 19.9785 | 19.8354 | 45,379 |
| PGP | 8.52▲ | +0.04 (+0.47%) | 8.54 | 8.49 | 55,600 |
| PHB | 18.615▲ | +0.057 (+0.31%) | 18.62 | 18.585 | 74,879 |
| PHYD | 52.486▲ | +0.216 (+0.41%) | 52.51 | 52.38 | 1,700 |
| PHYL | 35.645▲ | +0.11 (+0.31%) | 35.65 | 35.60 | 75,770 |
| PIFI | 95.45▲ | +0.0678 (+0.07%) | 95.45 | 95.45 | 100 |
| PLNT | 98.40▲ | +2.44 (+2.54%) | 98.84 | 96.635 | 918,116 |
| PLSE | 18.075▲ | +0.68 (+3.91%) | 18.35 | 17.455 | 171,194 |
| PLTK | 3.67▲ | +0.05 (+1.38%) | 3.68 | 3.59 | 1,629,147 |
| PMNT | 0.509▲ | +0.0358 (+7.57%) | 0.521 | 0.47 | 256,339 |
| PNBK | 1.36▲ | +0.02 (+1.49%) | 1.46 | 1.33 | 291,200 |
| PNTG | 25.24▲ | +0.76 (+3.10%) | 25.92 | 24.83 | 310,903 |
| POLA | 3.87▲ | +0.39 (+11.21%) | 4.005 | 3.48 | 30,189 |
| PRAA | 14.76▲ | +0.45 (+3.14%) | 14.84 | 14.455 | 199,875 |
| PRM | 22.05▲ | +0.33 (+1.52%) | 22.13 | 21.74 | 649,500 |
| PROF | 5.50▲ | +0.194 (+3.66%) | 5.58 | 5.20 | 102,097 |
| PROP | 2.11▲ | +0.16 (+8.21%) | 2.18 | 1.91 | 4,430,631 |
| PRSO | 1.49▲ | +0.07 (+4.93%) | 1.51 | 1.45 | 379,757 |
| PRTC | 17.74▲ | +1.0819 (+6.49%) | 17.77 | 17.65 | 3,863 |
| PRZO | 1.59▲ | +0.05 (+3.25%) | 1.7303 | 1.58 | 5,312,111 |
| PSCF | 56.56▲ | +0.60 (+1.07%) | 56.56 | 56.56 | 100 |
| PSF | 20.79▲ | +0.06 (+0.29%) | 20.85 | 20.73 | 19,000 |
| PSFE | 12.69▲ | +0.47 (+3.85%) | 12.95 | 12.55 | 232,459 |
| PSK | 33.00▲ | +0.07 (+0.21%) | 33.09 | 32.98 | 69,649 |