Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDI | 4.04▲ | +0.61 (+17.78%) | 4.11 | 3.76 | 9,365,153 |
| INDS | 41.6699▲ | +0.1338 (+0.32%) | 41.93 | 41.60 | 7,259 |
| INNV | 11.18▲ | +0.20 (+1.82%) | 11.22 | 10.76 | 275,633 |
| INR | 12.98▲ | +0.24 (+1.88%) | 13.35 | 12.685 | 158,490 |
| INTC | 101.65▲ | +1.84 (+1.84%) | 103.65 | 98.03 | 74,293,938 |
| IONL | 16.98▲ | +3.30 (+24.12%) | 17.10 | 14.10 | 1,071,670 |
| IONQ | 44.43▲ | +4.71 (+11.86%) | 44.615 | 40.00 | 28,072,130 |
| IONX | 31.39▲ | +6.13 (+24.27%) | 31.5443 | 26.10 | 1,137,824 |
| IPAR | 122.97▲ | +3.97 (+3.34%) | 123.09 | 117.6575 | 315,932 |
| IPEX | 10.56▲ | +0.04 (+0.38%) | 10.56 | 10.52 | 27,290 |
| IPW | 3.71▲ | +3.3345 (+888.02%) | 4.34 | 3.25 | 571,300 |
| IPWR | 4.52▲ | +0.25 (+5.85%) | 4.7999 | 4.20 | 136,490 |
| IPX | 25.09▲ | +1.22 (+5.11%) | 25.35 | 24.16 | 182,012 |
| IQHI | 25.865▲ | +0.06 (+0.23%) | 25.865 | 25.85 | 382 |
| IREN | 41.23▲ | +3.30 (+8.70%) | 41.30 | 37.30 | 30,948,090 |
| ISRG | 378.81▲ | +5.10 (+1.36%) | 379.90 | 372.66 | 2,458,292 |
| ITEQ | 65.9567▲ | +1.6992 (+2.64%) | 65.96 | 65.34 | 2,115 |
| IVVD | 0.74▲ | +0.081 (+12.29%) | 0.7488 | 0.671 | 3,505,704 |
| IWMY | 19.2946▲ | +0.1618 (+0.85%) | 19.33 | 19.2101 | 21,294 |
| IZEA | 3.50▲ | +0.13 (+3.86%) | 3.53 | 3.3641 | 35,291 |
| JAN | 30.47▲ | +0.78 (+2.63%) | 30.70 | 29.825 | 1,774,910 |
| JEMB | 53.4138▲ | +0.4438 (+0.84%) | 53.89 | 52.86 | 1,298 |
| JF | 0.965▲ | +0.055 (+6.04%) | 0.98 | 0.915 | 35,352 |
| JHHY | 25.5903▲ | +0.0502 (+0.20%) | 25.61 | 25.57 | 11,183 |
| JHS | 10.94▲ | +0.03 (+0.27%) | 10.9713 | 10.93 | 4,623 |
| JKS | 17.01▲ | +0.83 (+5.13%) | 17.185 | 16.26 | 590,653 |
| JNK | 95.81▲ | +0.20 (+0.21%) | 95.90 | 95.755 | 9,023,963 |
| JPHY | 50.1863▲ | +0.0263 (+0.05%) | 50.27 | 50.165 | 17,099 |
| JQC | 4.81▲ | +0.04 (+0.84%) | 4.82 | 4.78 | 683,095 |
| JSMD | 96.7265▲ | +1.342 (+1.41%) | 96.97 | 95.94 | 60,164 |
| JTEK | 102.0335▲ | +2.915 (+2.94%) | 102.09 | 101.10 | 156,574 |
| JUNS | 5.10▲ | +5.0249 (+6,690.95%) | 5.63 | 4.76 | 117,549 |
| JYD | 0.931▲ | +0.1109 (+13.52%) | 0.955 | 0.8001 | 160,565 |
| KARS | 30.8518▲ | +0.7518 (+2.50%) | 30.905 | 30.676 | 24,040 |
| KDRN | 23.09▲ | +0.033 (+0.14%) | 23.09 | 23.09 | 100 |
| KEMX | 49.4769▲ | +0.4725 (+0.96%) | 49.88 | 49.19 | 9,297 |
| KGRN | 24.1602▲ | +0.3502 (+1.47%) | 24.85 | 24.03 | 9,318 |
| KIO | 11.15▲ | +0.13 (+1.18%) | 11.16 | 11.06 | 187,455 |
| KMB | 109.68▲ | +1.02 (+0.94%) | 109.83 | 107.14 | 2,639,440 |
| KMDA | 7.27▲ | +0.13 (+1.82%) | 7.27 | 7.155 | 17,325 |
| KPHO | 22.413▲ | +0.525 (+2.40%) | 22.413 | 22.413 | 100 |
| KROP | 35.271▲ | +0.2625 (+0.75%) | 35.271 | 35.271 | 476 |
| KRUS | 48.83▲ | +0.27 (+0.56%) | 49.34 | 47.92 | 123,960 |
| KTTA | 0.5067▲ | +0.0631 (+14.22%) | 0.5111 | 0.4403 | 375,643 |
| KTWO | 10.03▲ | +0.07 (+0.70%) | 10.03 | 10.03 | 331 |
| KWY | 10.24▲ | +1.16 (+12.78%) | 10.25 | 9.50 | 114,003 |
| KYNB | 7.27▲ | +0.2895 (+4.15%) | 7.30 | 6.97 | 5,200 |
| KYTX | 7.96▲ | +0.21 (+2.71%) | 8.125 | 7.76 | 427,027 |
| KZIA | 13.885▲ | +1.555 (+12.61%) | 13.95 | 12.3298 | 295,106 |
| LALT | 30.4771▲ | +5.9934 (+24.48%) | 36.3067 | 20.3531 | 336,948 |
| LAR | 6.94▲ | +0.35 (+5.31%) | 6.96 | 6.65 | 2,218,059 |
| LAUR | 38.34▲ | +1.03 (+2.76%) | 38.44 | 37.33 | 623,757 |
| LBTYB | 12.70▲ | +0.41 (+3.34%) | 12.70 | 11.54 | 2,362 |
| LDUR | 95.34▲ | +0.09 (+0.09%) | 95.40 | 95.3087 | 338,871 |
| LEE | 8.19▲ | +0.07 (+0.86%) | 9.295 | 8.00 | 35,408 |
| LEN | 88.18▲ | +3.36 (+3.96%) | 88.3599 | 85.33 | 2,472,730 |
| LEN.B | 86.48▲ | +3.20 (+3.84%) | 86.66 | 83.88 | 71,178 |
| LEVI | 24.41▲ | +0.11 (+0.45%) | 24.44 | 23.96 | 1,053,532 |
| LFTO | 25.73▲ | +2.40 (+10.29%) | 25.925 | 22.82 | 762,621 |
| LI | 12.95▲ | +0.26 (+2.05%) | 13.015 | 12.78 | 2,029,642 |
| LIDR | 1.32▲ | +0.10 (+8.20%) | 1.325 | 1.14 | 2,223,000 |
| LITP | 11.1777▲ | +0.4877 (+4.56%) | 11.22 | 11.02 | 42,500 |
| LMBS | 49.6352▲ | +0.0452 (+0.09%) | 51.90 | 49.55 | 250,702 |
| LNZA | 6.29▲ | +0.16 (+2.61%) | 6.50 | 6.08 | 56,095 |
| LOGI | 106.33▲ | +3.36 (+3.26%) | 106.47 | 103.84 | 917,662 |
| LOUP | 93.4293▲ | +3.9597 (+4.43%) | 93.4293 | 91.36 | 10,098 |
| LPRE | 30.16▲ | +0.15 (+0.50%) | 30.20 | 29.97 | 14,915 |
| LQ | 23.855▲ | +0.12 (+0.51%) | 23.87 | 23.85 | 858 |
| LQAI | 45.514▲ | +0.2544 (+0.56%) | 45.514 | 45.514 | 200 |
| LRE | 1.33▲ | +0.0799 (+6.39%) | 1.3499 | 1.2616 | 9,762 |
| LSAK | 4.89▲ | +0.19 (+4.04%) | 4.93 | 4.75 | 239,089 |
| LUD | 4.41▲ | +0.21 (+5.00%) | 4.42 | 4.22 | 2,151 |
| LUNR | 16.40▲ | +1.47 (+9.85%) | 16.665 | 15.06 | 11,759,341 |
| LUXE | 8.10▲ | +0.05 (+0.62%) | 8.29 | 7.92 | 174,009 |
| LVLN | 24.745▲ | +0.105 (+0.43%) | 24.745 | 24.745 | 100 |
| LXEO | 4.81▲ | +0.26 (+5.71%) | 4.825 | 4.54 | 1,075,655 |
| MAA | 134.96▲ | +1.33 (+1.00%) | 135.24 | 132.32 | 547,588 |
| MANE | 114.39▲ | +5.74 (+5.28%) | 114.40 | 109.89 | 541,265 |
| MAS | 77.51▲ | +2.04 (+2.70%) | 77.815 | 75.68 | 1,801,439 |
| MAX | 13.40▲ | +1.06 (+8.59%) | 13.51 | 12.45 | 919,594 |
| MB | 8.92▲ | +5.17 (+137.87%) | 19.75 | 7.21 | 31,798,707 |
| MBLY | 8.73▲ | +0.31 (+3.68%) | 8.78 | 8.565 | 3,628,757 |
| MCHP | 84.69▲ | +10.33 (+13.89%) | 85.9658 | 80.68 | 18,902,160 |
| MCN | 5.64▲ | +0.06 (+1.08%) | 5.65 | 5.59 | 35,702 |
| MCRI | 124.39▲ | +2.29 (+1.88%) | 124.615 | 122.37 | 88,493 |
| MDAI | 1.75▲ | +0.09 (+5.42%) | 1.775 | 1.665 | 256,163 |
| MEME | 8.01▲ | +0.34 (+4.43%) | 8.06 | 7.71 | 83,658 |
| MG | 16.08▲ | +0.44 (+2.81%) | 16.155 | 15.6737 | 79,558 |
| MHO | 151.99▲ | +5.16 (+3.51%) | 152.135 | 147.20 | 192,013 |
| MIST | 1.22▲ | +0.04 (+3.39%) | 1.22 | 1.16 | 954,200 |
| MITK | 18.49▲ | +1.68 (+9.99%) | 20.674 | 17.23 | 2,056,157 |
| MIY | 12.19▲ | +0.07 (+0.58%) | 12.28 | 12.10 | 93,039 |
| MJ | 23.67▲ | +0.41 (+1.76%) | 23.915 | 23.28 | 13,948 |
| MKDW | 11.80▲ | +0.78 (+7.08%) | 11.80 | 11.1999 | 2,499 |
| MKZR | 1.6363▲ | +0.1363 (+9.09%) | 1.65 | 1.4501 | 30,451 |
| MLGO | 4.17▲ | +0.15 (+3.73%) | 4.18 | 4.03 | 46,316 |
| MLP | 17.32▲ | +0.42 (+2.49%) | 17.4499 | 16.6225 | 27,269 |
| MMT | 4.44▲ | +0.06 (+1.37%) | 4.44 | 4.39 | 218,057 |
| MMTX | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 1,580 |
| MNKD | 4.11▲ | +0.22 (+5.66%) | 4.15 | 3.854 | 5,040,456 |