Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REZ | 91.70▲ | +1.67 (+1.85%) | 91.895 | 90.38 | 21,251 |
| RHLD | 123.90▲ | +1.08 (+0.88%) | 128.24 | 119.95 | 143,710 |
| RIFR | 28.4067▲ | +0.0979 (+0.35%) | 28.42 | 28.36 | 3,109 |
| RJVI | 25.0695▲ | +0.0645 (+0.26%) | 25.0695 | 25.0695 | 44 |
| RLTY | 15.68▲ | +0.21 (+1.36%) | 15.74 | 15.50 | 47,916 |
| RMRC | 25.1702▲ | +0.014 (+0.06%) | 25.1999 | 25.15 | 1,319 |
| RNIN | 31.8351▲ | +0.1973 (+0.62%) | 31.89 | 31.7299 | 26,407 |
| RNTY | 50.3204▲ | +0.5061 (+1.02%) | 50.34 | 50.00 | 1,125 |
| RPRX | 55.35▲ | +1.78 (+3.32%) | 55.49 | 53.31 | 4,862,026 |
| RPT | 14.58▲ | +0.30 (+2.10%) | 14.70 | 14.20 | 28,675 |
| RRBI | 90.53▲ | +1.51 (+1.70%) | 90.94 | 89.40 | 87,139 |
| RREV | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 200 |
| RSG | 209.10▲ | +4.74 (+2.32%) | 209.38 | 205.96 | 793,472 |
| RSPH | 31.72▲ | +0.37 (+1.18%) | 31.82 | 31.46 | 181,687 |
| RSPR | 36.5675▲ | +0.4575 (+1.27%) | 36.59 | 36.09 | 16,917 |
| RSVR | 10.21▲ | +0.06 (+0.59%) | 10.23 | 10.10 | 25,258 |
| RTAC | 10.41▲ | +0.01 (+0.10%) | 10.42 | 10.395 | 136,754 |
| RTXG | 21.7461▲ | +1.0492 (+5.07%) | 21.7461 | 20.67 | 23,645 |
| RVP | 0.6869▲ | +0.0099 (+1.46%) | 0.6869 | 0.6705 | 76,720 |
| RVSB | 5.72▲ | +0.14 (+2.51%) | 5.8075 | 5.59 | 81,394 |
| RWO | 49.42▲ | +0.47 (+0.96%) | 49.55 | 48.80 | 42,266 |
| RYAN | 34.51▲ | +1.25 (+3.76%) | 34.708 | 33.62 | 2,239,807 |
| SAFE | 15.53▲ | +0.32 (+2.10%) | 15.60 | 15.28 | 297,827 |
| SAFT | 72.74▲ | +2.12 (+3.00%) | 72.985 | 70.8599 | 92,222 |
| SAH | 81.43▲ | +0.85 (+1.05%) | 81.62 | 79.08 | 130,546 |
| SBH | 13.32▲ | +0.31 (+2.38%) | 13.505 | 13.21 | 1,048,547 |
| SBLK | 26.98▲ | +0.46 (+1.73%) | 27.13 | 26.50 | 990,882 |
| SBND | 18.77▲ | +0.035 (+0.19%) | 18.79 | 18.73 | 60,642 |
| SBU | 19.4825▲ | +0.4375 (+2.30%) | 19.4825 | 19.29 | 1,697 |
| SBUX | 101.05▲ | +0.90 (+0.90%) | 101.33 | 99.25 | 5,198,013 |
| SCCR | 25.51▲ | +0.05 (+0.20%) | 25.54 | 25.495 | 168,171 |
| SCHI | 22.58▲ | +0.03 (+0.13%) | 22.6099 | 22.5502 | 1,295,972 |
| SCHZ | 23.08▲ | +0.02 (+0.09%) | 23.12 | 23.03 | 1,330,181 |
| SDOG | 68.19▲ | +0.32 (+0.47%) | 68.28 | 67.59 | 130,360 |
| SDS | 59.37▲ | +1.64 (+2.84%) | 59.59 | 58.48 | 2,943,035 |
| SDY | 150.00▲ | +0.68 (+0.46%) | 150.275 | 148.80 | 344,971 |
| SEVN | 8.42▲ | +0.21 (+2.56%) | 8.46 | 8.22 | 72,453 |
| SFL | 11.49▲ | +0.24 (+2.13%) | 11.555 | 11.105 | 1,544,923 |
| SFLO | 33.1224▲ | +0.2808 (+0.86%) | 33.215 | 32.77 | 187,737 |
| SFM | 84.51▲ | +3.67 (+4.54%) | 85.44 | 81.74 | 2,027,187 |
| SGC | 13.44▲ | +1.81 (+15.56%) | 13.46 | 11.70 | 85,431 |
| SH | 33.87▲ | +0.47 (+1.41%) | 33.925 | 33.6099 | 6,533,627 |
| SHC | 15.84▲ | +0.10 (+0.64%) | 15.935 | 15.62 | 2,064,894 |
| SIEB | 1.87▲ | +0.03 (+1.63%) | 1.89 | 1.81 | 21,227 |
| SIFY | 16.00▲ | +0.51 (+3.29%) | 16.19 | 15.09 | 80,056 |
| SILO | 6.24▲ | +0.225 (+3.74%) | 6.4114 | 5.8601 | 182,246 |
| SIXL | 38.5207▲ | +0.5966 (+1.57%) | 38.525 | 38.17 | 7,148 |
| SJB | 15.34▲ | +0.02 (+0.13%) | 15.3401 | 15.31 | 136,228 |
| SLDE | 17.48▲ | +0.54 (+3.19%) | 17.64 | 16.98 | 1,211,476 |
| SNFCA | 9.62▲ | +0.18 (+1.91%) | 9.685 | 9.41 | 22,609 |
| SOFA | 14.007▲ | +0.2509 (+1.82%) | 14.60 | 12.99 | 58,024 |
| SOFX | 9.61▲ | +0.19 (+2.02%) | 10.0399 | 9.00 | 1,095,610 |
| SPAB | 25.45▲ | +0.02 (+0.08%) | 25.48 | 25.429 | 1,062,194 |
| SPBO | 28.99▲ | +0.03 (+0.10%) | 29.04 | 28.96 | 561,531 |
| SPDN | 8.81▲ | +0.06 (+0.69%) | 8.83 | 8.74 | 35,212,402 |
| SPDV | 38.7333▲ | +0.0375 (+0.10%) | 38.7599 | 38.40 | 3,138 |
| SPFI | 41.63▲ | +1.04 (+2.56%) | 41.69 | 40.69 | 126,726 |
| SPHD | 50.65▲ | +0.81 (+1.63%) | 50.70 | 50.06 | 654,883 |
| SPLV | 74.21▲ | +0.97 (+1.32%) | 74.295 | 73.46 | 2,511,256 |
| SPMB | 22.26▲ | +0.025 (+0.11%) | 22.28 | 22.24 | 1,278,946 |
| SPSB | 29.97▲ | +0.04 (+0.13%) | 29.97 | 29.945 | 5,113,782 |
| SPSK | 18.02▲ | +0.02 (+0.11%) | 18.06 | 18.00 | 306,075 |
| SPTB | 29.9777▲ | +0.0343 (+0.11%) | 30.00 | 29.9701 | 17,277 |
| SPXS | 27.84▲ | +0.92 (+3.42%) | 27.995 | 27.2001 | 10,948,497 |
| SPXU | 39.37▲ | +1.60 (+4.24%) | 39.60 | 38.50 | 10,173,451 |
| SPYD | 47.64▲ | +0.44 (+0.93%) | 47.70 | 47.20 | 1,270,390 |
| SRET | 22.3006▲ | +0.1231 (+0.56%) | 22.3199 | 22.17 | 18,037 |
| SRZN | 24.86▲ | +1.20 (+5.07%) | 25.00 | 22.76 | 127,675 |
| STFS | 8.45▲ | +1.22 (+16.87%) | 10.00 | 6.70 | 107,630 |
| STHO | 8.91▲ | +0.10 (+1.14%) | 8.95 | 8.82 | 3,377 |
| STRS | 28.93▲ | +0.42 (+1.47%) | 28.94 | 28.65 | 20,866 |
| STTK | 5.39▲ | +0.15 (+2.86%) | 5.49 | 5.07 | 567,391 |
| SUNS | 8.44▲ | +0.09 (+1.08%) | 8.6252 | 8.25 | 59,483 |
| SYK | 310.00▲ | +5.31 (+1.74%) | 311.6799 | 305.532 | 1,756,274 |
| TAP.A | 47.00▲ | +5.00 (+11.90%) | 47.00 | 41.99 | 1,210 |
| TCBI | 101.35▲ | +1.75 (+1.76%) | 101.52 | 99.42 | 410,318 |
| TCBX | 39.87▲ | +1.09 (+2.81%) | 39.90 | 38.82 | 75,501 |
| TEAD | 1.165▲ | +0.02 (+1.75%) | 1.21 | 1.13 | 222,167 |
| TFC | 49.67▲ | +0.91 (+1.87%) | 49.725 | 48.69 | 15,988,639 |
| THRY | 3.68▲ | +0.31 (+9.20%) | 3.71 | 3.33 | 651,808 |
| TIGO | 87.86▲ | +2.51 (+2.94%) | 88.34 | 83.96 | 1,125,086 |
| TIPT | 17.67▲ | +0.21 (+1.20%) | 17.73 | 17.434 | 194,534 |
| TKO | 202.70▲ | +5.44 (+2.76%) | 203.325 | 197.16 | 1,214,786 |
| TMB | 25.46▲ | +0.075 (+0.30%) | 25.50 | 25.4182 | 56,661 |
| TNET | 45.82▲ | +2.72 (+6.31%) | 45.91 | 43.89 | 233,524 |
| TOTR | 40.1309▲ | +0.0409 (+0.10%) | 40.16 | 40.125 | 372,384 |
| TPCS | 3.82▲ | +0.34 (+9.77%) | 4.05 | 3.46 | 126,433 |
| TPHD | 41.83▲ | +0.12 (+0.29%) | 41.8696 | 41.63 | 11,662 |
| TPYP | 42.585▲ | +0.5481 (+1.30%) | 42.60 | 41.64 | 23,317 |
| TRBF | 49.38▲ | +0.08 (+0.16%) | 49.42 | 49.38 | 400 |
| TRNO | 65.65▲ | +0.86 (+1.33%) | 65.92 | 64.77 | 438,346 |
| TSDD | 8.72▲ | +0.91 (+11.65%) | 8.82 | 8.31 | 30,143,852 |
| TSLQ | 20.63▲ | +2.14 (+11.57%) | 20.8684 | 19.68 | 5,318,506 |
| TSRS | 27.1617▲ | +0.4377 (+1.64%) | 27.1617 | 27.1617 | 196 |
| TUSB | 50.475▲ | +0.04 (+0.08%) | 50.5399 | 50.44 | 30,381 |
| TWO | 12.32▲ | +0.10 (+0.82%) | 12.355 | 12.20 | 1,061,334 |
| UCRD | 21.485▲ | +0.03 (+0.14%) | 21.485 | 21.485 | 26 |
| UCYB | 67.4261▲ | +0.9765 (+1.47%) | 67.4261 | 65.85 | 1,283 |
| UDR | 38.28▲ | +0.54 (+1.43%) | 38.45 | 37.86 | 4,607,093 |
| UE | 22.92▲ | +0.57 (+2.55%) | 23.01 | 22.52 | 912,210 |