Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXRT | 30.44▲ | +0.22 (+0.73%) | 30.52 | 30.07 | 127,222 |
| OASC | 30.5793▲ | +0.4293 (+1.42%) | 30.72 | 30.35 | 6,374 |
| ONEQ | 92.80▲ | +0.47 (+0.51%) | 93.18 | 91.81 | 342,892 |
| OOMA | 11.95▲ | +0.20 (+1.70%) | 12.0199 | 11.56 | 126,092 |
| OPBK | 14.50▲ | +0.52 (+3.72%) | 14.65 | 13.98 | 71,441 |
| OPRA | 14.10▲ | +1.68 (+13.53%) | 14.87 | 13.75 | 1,920,772 |
| ORIC | 11.16▲ | +0.90 (+8.77%) | 11.51 | 10.14 | 1,975,468 |
| ORRF | 37.46▲ | +1.44 (+4.00%) | 37.65 | 36.065 | 254,952 |
| OSBC | 20.24▲ | +0.40 (+2.02%) | 20.46 | 19.7068 | 331,634 |
| OSEA | 30.7073▲ | +0.3293 (+1.08%) | 30.78 | 30.48 | 199,518 |
| OSK | 149.48▲ | +5.66 (+3.94%) | 150.34 | 143.305 | 992,665 |
| PAMC | 49.0246▲ | +0.5276 (+1.09%) | 49.2301 | 49.0246 | 1,176 |
| PAMT | 11.96▲ | +1.11 (+10.23%) | 12.07 | 10.58 | 50,175 |
| PBE | 82.7463▲ | +0.8784 (+1.07%) | 82.7463 | 81.5455 | 6,587 |
| PBM | 3.80▲ | +3.1594 (+493.19%) | 12.64 | 3.65 | 5,000,291 |
| PCLO | 24.975▲ | +0.015 (+0.06%) | 24.975 | 24.96 | 347 |
| PDP | 124.16▲ | +1.9834 (+1.62%) | 124.499 | 121.88 | 68,822 |
| PFL | 8.43▲ | +0.02 (+0.24%) | 8.43 | 8.4061 | 167,654 |
| PHG | 28.90▲ | +0.20 (+0.70%) | 28.92 | 28.56 | 532,513 |
| PHM | 127.07▲ | +1.98 (+1.58%) | 127.43 | 123.75 | 2,345,105 |
| PHO | 73.20▲ | +0.7381 (+1.02%) | 73.20 | 72.28 | 42,413 |
| PILL | 12.53▲ | +0.91 (+7.83%) | 12.61 | 11.62 | 197,872 |
| PIN | 24.04▲ | +0.76 (+3.26%) | 24.109 | 23.06 | 117,815 |
| PKB | 100.43▲ | +2.10 (+2.14%) | 100.58 | 98.76 | 49,166 |
| PKW | 136.95▲ | +1.4065 (+1.04%) | 137.02 | 135.43 | 36,322 |
| PLRZ | 15.12▲ | +3.61 (+31.36%) | 16.00 | 12.44 | 234,398 |
| PMI | 2.07▲ | +0.32 (+18.29%) | 2.28 | 1.72 | 675,769 |
| PNBK | 1.60▲ | +0.06 (+3.90%) | 1.625 | 1.54 | 220,890 |
| PNFP | 98.13▲ | +3.04 (+3.20%) | 98.73 | 94.83 | 2,562,849 |
| POWA | 92.5525▲ | +0.6925 (+0.75%) | 92.5525 | 92.21 | 1,677 |
| PRCS | 27.4106▲ | +0.2006 (+0.74%) | 27.44 | 27.11 | 33,343 |
| PRFZ | 48.1528▲ | +0.4128 (+0.86%) | 48.4225 | 47.54 | 142,190 |
| PRLB | 53.45▲ | +0.80 (+1.52%) | 54.23 | 52.20 | 116,750 |
| PROF | 7.76▲ | +0.26 (+3.47%) | 8.03 | 7.37 | 260,551 |
| PSCT | 61.06▲ | +1.19 (+1.99%) | 61.5427 | 59.40 | 5,956 |
| PTL | 256.02▲ | +0.9074 (+0.36%) | 256.9599 | 254.24 | 24,652 |
| PTN | 17.25▲ | +2.54 (+17.27%) | 17.40 | 14.48 | 32,747 |
| PTNQ | 80.12▲ | +0.569 (+0.72%) | 80.40 | 79.11 | 30,345 |
| PVI | 24.815▲ | +0.01 (+0.04%) | 24.89 | 24.74 | 7,478 |
| PW | 0.9516▲ | +0.0216 (+2.32%) | 0.9742 | 0.918 | 13,405 |
| PWZ | 24.21▲ | +0.05 (+0.21%) | 24.215 | 24.16 | 213,987 |
| PYZ | 121.8454▲ | +0.8063 (+0.67%) | 121.8454 | 120.62 | 6,121 |
| QDPL | 43.02▲ | +0.17 (+0.40%) | 43.1725 | 42.74 | 228,497 |
| QGRD | 27.201▲ | +0.177 (+0.65%) | 27.29 | 27.19 | 8,780 |
| QGRW | 59.13▲ | +0.14 (+0.24%) | 59.465 | 58.76 | 203,866 |
| QLYS | 135.00▲ | +3.10 (+2.35%) | 137.49 | 131.00 | 722,815 |
| QQA | 53.67▲ | +0.40 (+0.75%) | 53.83 | 53.20 | 75,441 |
| QQH | 78.45▲ | +0.63 (+0.81%) | 78.84 | 77.27 | 44,345 |
| QQMG | 43.0617▲ | +0.2806 (+0.66%) | 43.32 | 43.015 | 18,580 |
| QQQ | 626.14▲ | +4.27 (+0.69%) | 628.49 | 618.70 | 46,239,623 |
| QQQE | 104.54▲ | +0.67 (+0.65%) | 104.96 | 103.66 | 218,218 |
| QQQI | 54.20▲ | +0.37 (+0.69%) | 54.34 | 53.675 | 3,885,996 |
| QQQJ | 38.61▲ | +0.41 (+1.07%) | 38.74 | 38.05 | 330,740 |
| QQQM | 257.82▲ | +1.77 (+0.69%) | 258.77 | 254.76 | 5,266,149 |
| QQQP | 181.1294▲ | +2.6604 (+1.49%) | 181.1294 | 181.1294 | 145 |
| QQQS | 35.735▲ | +0.568 (+1.62%) | 36.02 | 35.00 | 56,820 |
| QQXL | 44.6251▲ | +0.6951 (+1.58%) | 44.73 | 44.35 | 2,924 |
| QQXT | 100.4866▲ | +0.2266 (+0.23%) | 100.5801 | 100.38 | 3,159 |
| QSIX | 38.0577▲ | +0.2557 (+0.68%) | 38.155 | 37.79 | 2,641 |
| QTEC | 238.31▲ | +2.78 (+1.18%) | 239.72 | 233.95 | 263,278 |
| QTUM | 116.74▲ | +0.85 (+0.73%) | 117.36 | 115.20 | 287,772 |
| QUAD | 6.29▲ | +0.17 (+2.78%) | 6.3831 | 6.15 | 111,243 |
| QURE | 24.70▲ | +1.98 (+8.71%) | 24.84 | 22.43 | 2,597,444 |
| QUSA | 18.31▲ | +0.128 (+0.70%) | 18.33 | 18.19 | 22,405 |
| RADX | 5.15▲ | +0.10 (+1.98%) | 5.456 | 4.83 | 78,482 |
| RAPP | 27.75▲ | +1.14 (+4.28%) | 28.37 | 26.93 | 207,949 |
| RBB | 21.34▲ | +0.60 (+2.89%) | 21.49 | 20.66 | 55,930 |
| RDWR | 24.54▲ | +0.39 (+1.61%) | 24.82 | 23.88 | 134,776 |
| RDY | 13.61▲ | +0.19 (+1.42%) | 13.62 | 12.95 | 3,306,523 |
| RECS | 41.43▲ | +0.24 (+0.58%) | 41.5134 | 41.08 | 553,776 |
| REK | 17.02▲ | +0.20 (+1.19%) | 17.02 | 16.82 | 32,378 |
| RFG | 55.5557▲ | +0.5917 (+1.08%) | 55.72 | 55.4482 | 6,078 |
| RGC | 28.28▲ | +3.29 (+13.17%) | 29.9909 | 24.5039 | 313,553 |
| RGP | 4.68▲ | +0.15 (+3.31%) | 4.745 | 4.47 | 407,145 |
| RIGS | 23.15▲ | +0.0601 (+0.26%) | 23.19 | 23.0311 | 7,579 |
| RJF | 167.34▲ | +1.48 (+0.89%) | 168.825 | 165.06 | 1,338,565 |
| RLAY | 8.15▲ | +0.49 (+6.40%) | 8.38 | 7.60 | 1,688,676 |
| RM | 38.51▲ | +1.46 (+3.94%) | 39.39 | 36.335 | 60,236 |
| ROAD | 114.20▲ | +4.32 (+3.93%) | 116.10 | 108.585 | 486,364 |
| ROMA | 2.42▲ | +0.14 (+6.14%) | 8.88 | 1.82 | 11,004,424 |
| RSF | 14.53▲ | +0.04 (+0.28%) | 14.60 | 14.49 | 11,273 |
| RSMV | 27.8701▲ | +0.333 (+1.21%) | 27.91 | 27.7601 | 5,826 |
| RSPD | 59.02▲ | +0.88 (+1.51%) | 59.15 | 58.07 | 38,432 |
| RSPT | 47.82▲ | +0.91 (+1.94%) | 48.04 | 46.77 | 531,957 |
| RSSL | 102.66▲ | +0.9434 (+0.93%) | 103.28 | 101.24 | 4,270 |
| RY | 168.61▲ | +2.38 (+1.43%) | 168.95 | 165.78 | 682,184 |
| RYLD | 15.57▲ | +0.13 (+0.84%) | 15.64 | 15.40 | 1,138,933 |
| RYLG | 23.0331▲ | +0.2271 (+1.00%) | 23.065 | 22.895 | 1,704 |
| RYTM | 108.99▲ | +6.47 (+6.31%) | 109.315 | 101.985 | 635,368 |
| SAIA | 367.75▲ | +32.88 (+9.82%) | 371.6437 | 334.87 | 1,046,689 |
| SAMM | 31.10▲ | +0.41 (+1.34%) | 31.11 | 30.95 | 3,561 |
| SARO | 30.94▲ | +0.05 (+0.16%) | 31.195 | 30.26 | 4,544,848 |
| SATS | 116.55▲ | +3.33 (+2.94%) | 121.305 | 111.46 | 7,110,736 |
| SBH | 16.24▲ | +1.02 (+6.70%) | 16.52 | 15.24 | 1,526,450 |
| SBIO | 52.51▲ | +1.26 (+2.46%) | 52.66 | 50.97 | 34,513 |
| SDG | 85.0003▲ | +0.048 (+0.06%) | 85.13 | 84.45 | 13,282 |
| SDP | 12.5797▲ | +0.3866 (+3.17%) | 12.5797 | 12.375 | 4,034 |
| SDTY | 44.6494▲ | +0.1754 (+0.39%) | 44.7299 | 44.24 | 17,275 |
| SEPI | 26.74▲ | +0.15 (+0.56%) | 26.82 | 26.635 | 16,415 |
| SFBC | 44.01▲ | +0.11 (+0.25%) | 44.01 | 43.90 | 6,271 |