Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBIL | 49.91▲ | +0.03 (+0.06%) | 49.91 | 49.89 | 3,012,561 |
| TBLD | 20.53▲ | +0.15 (+0.74%) | 20.83 | 20.30 | 46,825 |
| TDAY | 6.57▲ | +0.45 (+7.35%) | 6.6299 | 5.9601 | 3,855,767 |
| TDNA | 24.7168▲ | +0.8185 (+3.42%) | 24.7386 | 24.00 | 14,755 |
| TDTT | 23.44▲ | +0.01 (+0.04%) | 23.455 | 23.42 | 262,733 |
| TEM | 76.05▲ | +5.62 (+7.98%) | 76.85 | 70.22 | 6,268,524 |
| TEX | 54.96▲ | +0.45 (+0.83%) | 56.04 | 54.07 | 1,288,800 |
| TFLR | 50.41▲ | +0.27 (+0.54%) | 50.42 | 50.14 | 966,628 |
| TIGO | 83.24▲ | +4.12 (+5.21%) | 84.00 | 78.01 | 1,206,501 |
| TMDX | 88.24▲ | +19.26 (+27.92%) | 88.435 | 76.50 | 3,948,974 |
| TMED | 34.229▲ | +0.459 (+1.36%) | 34.40 | 33.85 | 11,100 |
| TMO | 694.76▲ | +17.82 (+2.63%) | 697.78 | 661.60 | 2,090,700 |
| TRON | 1.41▲ | +0.06 (+4.44%) | 1.425 | 1.335 | 396,792 |
| TRVI | 14.33▲ | +1.52 (+11.87%) | 14.36 | 13.00 | 2,532,123 |
| TS | 58.85▲ | +2.32 (+4.10%) | 59.52 | 57.43 | 1,281,800 |
| TSHA | 4.33▲ | +0.24 (+5.87%) | 4.45 | 4.139 | 3,182,422 |
| TTI | 6.00▲ | +0.18 (+3.09%) | 6.05 | 5.85 | 1,812,600 |
| UEIC | 5.52▲ | +0.66 (+13.58%) | 5.82 | 5.02 | 317,273 |
| UI | 592.84▲ | +78.64 (+15.29%) | 606.75 | 560.89 | 170,100 |
| UPGR | 21.2827▲ | +0.6028 (+2.91%) | 21.2827 | 21.2827 | 59 |
| USA | 5.96▲ | +0.06 (+1.02%) | 5.96 | 5.92 | 1,357,935 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 7,264,251 |
| UTES | 75.12▲ | +1.60 (+2.18%) | 75.38 | 73.36 | 163,294 |
| VAC | 110.42▲ | +3.24 (+3.02%) | 111.57 | 105.54 | 425,400 |
| VAI | 2.185▲ | +0.505 (+30.06%) | 2.185 | 1.66 | 45,232 |
| VBCA | 75.42▲ | +0.0437 (+0.06%) | 75.47 | 75.40 | 20,309 |
| VBNK | 22.95▲ | +0.59 (+2.64%) | 23.0599 | 22.1529 | 90,959 |
| VECA | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 222 |
| VEEA | 4.89▲ | +0.40 (+8.91%) | 4.9934 | 4.48 | 129,395 |
| VHI | 16.10▲ | +1.81 (+12.67%) | 16.69 | 14.75 | 15,700 |
| VIR | 12.21▲ | +1.19 (+10.80%) | 12.445 | 11.30 | 1,886,557 |
| VNAM | 24.06▲ | +0.30 (+1.26%) | 24.218 | 23.95 | 3,700 |
| VOR | 19.88▲ | +1.22 (+6.54%) | 20.00 | 18.615 | 550,771 |
| VRP | 23.70▲ | +0.06 (+0.25%) | 23.725 | 23.61 | 1,251,241 |
| VRTS | 127.35▲ | +2.48 (+1.99%) | 128.51 | 121.08 | 254,800 |
| VSA | 2.35▲ | +0.81 (+52.60%) | 2.35 | 1.80 | 29,502,488 |
| VUSI | 49.965▲ | +0.01 (+0.02%) | 49.965 | 49.965 | 9 |
| VVR | 2.90▲ | +0.05 (+1.75%) | 2.90 | 2.85 | 1,620,532 |
| VVX | 76.14▲ | +2.13 (+2.88%) | 77.05 | 71.6373 | 317,988 |
| WBTN | 9.67▲ | +0.21 (+2.22%) | 9.715 | 9.20 | 321,073 |
| WSC | 18.86▲ | +1.02 (+5.72%) | 19.295 | 17.50 | 6,732,408 |
| WSMD | 24.3396▲ | +0.1839 (+0.76%) | 24.3396 | 24.30 | 2,017 |
| WTIB | 3,371.00▲ | +3,337.002 (+9,815.29%) | 3,382.00 | 3,318.00 | 14,234 |
| XAGG | 48.695▲ | +0.095 (+0.20%) | 48.765 | 48.66 | 913,716 |
| XC | 30.825▲ | +0.148 (+0.48%) | 30.91 | 30.73 | 6,600 |
| XENE | 39.17▲ | +1.49 (+3.95%) | 39.205 | 37.145 | 867,583 |
| XFOR | 3.18▲ | +0.11 (+3.58%) | 3.205 | 2.90 | 527,180 |
| XLFI | 23.49▲ | +0.08 (+0.34%) | 23.56 | 23.40 | 8,600 |
| XPEG | 2.7295▲ | +0.3115 (+12.88%) | 2.74 | 2.60 | 47,640 |
| XPEV | 10.24▲ | +0.64 (+6.67%) | 10.2594 | 9.895 | 10,467,341 |
| XPH | 64.75▲ | +2.10 (+3.35%) | 65.05 | 62.97 | 171,100 |
| XPOF | 4.65▲ | +0.23 (+5.20%) | 4.72 | 3.89 | 2,561,033 |
| XYF | 5.75▲ | +1.05 (+22.34%) | 5.80 | 5.33 | 436,753 |
| YCBD | 0.416▲ | +0.028 (+7.22%) | 0.4199 | 0.3832 | 54,979 |
| YIBO | 1.10▲ | +0.03 (+2.80%) | 1.11 | 0.9438 | 14,915 |
| ZBIO | 28.26▲ | +2.33 (+8.99%) | 28.44 | 25.83 | 543,968 |
| ZLAB | 25.48▲ | +2.88 (+12.74%) | 25.99 | 23.35 | 1,894,963 |
| ZURA | 4.09▲ | +0.37 (+9.95%) | 4.245 | 3.76 | 3,001,079 |
| ZVRA | 11.59▲ | +1.06 (+10.07%) | 11.61 | 10.445 | 1,534,593 |
| ZYBT | 1.50▲ | +0.12 (+8.70%) | 1.50 | 1.35 | 17,559 |