Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RW | 25.2499▲ | +0.3049 (+1.22%) | 25.25 | 25.02 | 8,207 |
| SAGT | 2.206▲ | +0.096 (+4.55%) | 2.30 | 2.02 | 30,000 |
| SBAC | 192.83▲ | +3.61 (+1.91%) | 194.045 | 189.09 | 693,830 |
| SBND | 18.94▲ | +0.055 (+0.29%) | 18.96 | 18.915 | 164,800 |
| SBUX | 84.74▲ | +0.89 (+1.06%) | 85.00 | 83.735 | 6,893,969 |
| SCDV | 24.265▲ | +0.324 (+1.35%) | 24.265 | 24.006 | 2,200 |
| SCHJ | 24.90▲ | +0.01 (+0.04%) | 24.9158 | 24.89 | 105,658 |
| SCHL | 29.03▲ | +0.96 (+3.42%) | 29.195 | 27.68 | 203,525 |
| SCHO | 24.38▲ | +0.01 (+0.04%) | 24.38 | 24.37 | 3,483,979 |
| SCI | 79.29▲ | +2.19 (+2.84%) | 79.555 | 77.19 | 638,607 |
| SDGR | 18.13▲ | +0.19 (+1.06%) | 18.21 | 17.6406 | 697,664 |
| SDSI | 51.6286▲ | +0.0286 (+0.06%) | 51.65 | 51.6186 | 162,398 |
| SDST | 3.905▲ | +0.265 (+7.28%) | 4.025 | 3.58 | 116,100 |
| SES | 2.20▲ | +0.12 (+5.77%) | 2.21 | 1.99 | 6,076,800 |
| SEVN | 9.23▲ | +0.29 (+3.24%) | 9.24 | 8.77 | 240,200 |
| SFBC | 44.625▲ | +0.225 (+0.51%) | 44.625 | 44.4602 | 3,615 |
| SFD | 22.11▲ | +0.39 (+1.80%) | 22.235 | 21.79 | 790,900 |
| SGVT | 100.56▲ | +0.01 (+0.01%) | 100.57 | 100.56 | 125,894 |
| SHCO | 8.93▲ | +0.10 (+1.13%) | 8.95 | 8.85 | 3,647,948 |
| SHO | 9.18▲ | +0.08 (+0.88%) | 9.26 | 9.08 | 1,803,612 |
| SIFI | 44.435▲ | +0.13 (+0.29%) | 44.435 | 44.435 | 32 |
| SIFY | 11.42▲ | +0.29 (+2.61%) | 11.54 | 10.92 | 38,500 |
| SIXL | 36.909▲ | +0.305 (+0.83%) | 36.96 | 36.909 | 1,400 |
| SKIN | 1.46▲ | +0.03 (+2.10%) | 1.565 | 1.44 | 962,414 |
| SKT | 33.29▲ | +0.24 (+0.73%) | 33.61 | 33.00 | 815,400 |
| SLDR | 50.31▲ | +0.025 (+0.05%) | 50.33 | 50.31 | 800 |
| SLF | 59.71▲ | +0.89 (+1.51%) | 59.80 | 58.87 | 373,600 |
| SLNH | 2.11▲ | +0.14 (+7.11%) | 2.142 | 1.78 | 5,991,378 |
| SMA | 33.16▲ | +0.44 (+1.34%) | 33.50 | 32.865 | 647,900 |
| SMG | 55.40▲ | +0.50 (+0.91%) | 56.02 | 54.78 | 575,200 |
| SMID | 34.84▲ | +1.19 (+3.54%) | 35.07 | 33.71 | 11,972 |
| SMMU | 50.47▲ | +0.05 (+0.10%) | 50.47 | 50.42 | 52,885 |
| SPCB | 9.67▲ | +0.38 (+4.09%) | 9.67 | 9.08 | 51,514 |
| SPCT | 25.879▲ | +0.1996 (+0.78%) | 25.90 | 25.79 | 19,181 |
| SPGI | 497.56▲ | +6.24 (+1.27%) | 498.605 | 492.10 | 2,666,334 |
| SPHD | 48.15▲ | +0.27 (+0.56%) | 48.365 | 47.9003 | 989,064 |
| SPMB | 22.51▲ | +0.03 (+0.13%) | 22.56 | 22.50 | 886,151 |
| SPSC | 85.96▲ | +0.25 (+0.29%) | 87.70 | 84.97 | 613,202 |
| SPTU | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.04 | 1,618 |
| SRAD | 23.14▲ | +0.23 (+1.00%) | 23.6325 | 22.80 | 2,155,563 |
| SRVR | 29.82▲ | +0.29 (+0.98%) | 29.82 | 29.4601 | 41,150 |
| SSRM | 22.40▲ | +1.06 (+4.97%) | 22.8058 | 21.30 | 2,662,815 |
| STAX | 25.475▲ | +0.01 (+0.04%) | 25.475 | 25.47 | 200 |
| STRL | 340.51▲ | +8.90 (+2.68%) | 343.80 | 321.69 | 527,091 |
| STUB | 14.52▲ | +0.71 (+5.14%) | 14.81 | 13.655 | 3,513,100 |
| SUPN | 46.51▲ | +0.35 (+0.76%) | 47.34 | 45.8817 | 451,801 |
| SWAG | 2.09▲ | +0.06 (+2.96%) | 2.14 | 2.01 | 71,352 |
| TATT | 39.68▲ | +0.88 (+2.27%) | 40.00 | 38.13 | 128,400 |
| TAXE | 51.155▲ | +0.04 (+0.08%) | 51.18 | 51.14 | 10,700 |
| TBI | 5.03▲ | +0.20 (+4.14%) | 5.08 | 4.79 | 205,700 |
| TBIL | 49.94▲ | +0.01 (+0.02%) | 49.94 | 49.92 | 2,227,509 |
| TBLU | 52.656▲ | +0.29 (+0.55%) | 52.86 | 52.622 | 1,200 |
| TBPH | 17.68▲ | +0.07 (+0.40%) | 17.92 | 17.26 | 807,789 |
| TCAF | 38.51▲ | +0.24 (+0.63%) | 38.51 | 38.154 | 881,800 |
| TCGL | 5.47▲ | +0.07 (+1.30%) | 5.52 | 5.37 | 436,340 |
| TCI | 48.00▲ | +3.76 (+8.50%) | 48.00 | 44.50 | 3,000 |
| TGNA | 19.76▲ | +0.15 (+0.76%) | 19.76 | 19.65 | 1,598,276 |
| TGTX | 32.00▲ | +1.40 (+4.58%) | 32.00 | 30.41 | 1,734,305 |
| TIC | 10.84▲ | +0.83 (+8.29%) | 10.91 | 10.00 | 2,740,000 |
| TIGO | 51.22▲ | +1.09 (+2.17%) | 51.89 | 49.865 | 497,900 |
| TIGR | 9.38▲ | +0.17 (+1.85%) | 9.615 | 9.00 | 5,702,029 |
| TNET | 58.31▲ | +2.05 (+3.64%) | 58.40 | 56.4797 | 367,467 |
| TRBF | 50.1743▲ | +0.0746 (+0.15%) | 50.54 | 50.1743 | 6,360 |
| TRNS | 57.89▲ | +4.94 (+9.33%) | 58.31 | 53.20 | 179,578 |
| TTEK | 34.75▲ | +0.85 (+2.51%) | 34.77 | 33.86 | 2,014,761 |
| TTXD | 25.135▲ | +1.051 (+4.36%) | 26.11 | 25.034 | 2,800 |
| TW | 108.01▲ | +1.22 (+1.14%) | 108.88 | 106.45 | 841,088 |
| UBR | 27.0893▲ | +0.6209 (+2.35%) | 27.279 | 26.69 | 8,231 |
| UDR | 35.62▲ | +0.40 (+1.14%) | 35.72 | 35.23 | 2,124,587 |
| UE | 19.43▲ | +0.29 (+1.52%) | 19.515 | 19.15 | 1,061,300 |
| UFPI | 92.47▲ | +1.32 (+1.45%) | 93.09 | 91.43 | 407,243 |
| UMI | 50.41▲ | +0.30 (+0.60%) | 50.47 | 50.02 | 64,767 |
| UNH | 336.73▲ | +8.36 (+2.55%) | 339.25 | 328.76 | 7,513,165 |
| UNHG | 19.57▲ | +0.95 (+5.10%) | 19.85 | 18.67 | 1,603,400 |
| UNM | 76.50▲ | +2.24 (+3.02%) | 76.98 | 74.2002 | 1,826,271 |
| URI | 833.85▲ | +20.26 (+2.49%) | 837.17 | 810.68 | 756,100 |
| UROY | 3.87▲ | +0.18 (+4.88%) | 3.87 | 3.60 | 1,507,704 |
| USAI | 38.24▲ | +0.0803 (+0.21%) | 38.3385 | 38.10 | 4,093 |
| USGO | 10.31▲ | +0.345 (+3.46%) | 10.40 | 9.91 | 27,273 |
| UTL | 48.93▲ | +0.68 (+1.41%) | 49.29 | 48.37 | 76,451 |
| UUUU | 15.82▲ | +0.96 (+6.46%) | 16.04 | 14.53 | 9,531,500 |
| UVE | 32.76▲ | +0.97 (+3.05%) | 32.85 | 31.80 | 131,500 |
| V | 345.63▲ | +19.90 (+6.11%) | 347.32 | 330.06 | 12,953,584 |
| VABK | 40.35▲ | +0.79 (+2.00%) | 40.99 | 39.57 | 13,183 |
| VABS | 24.335▲ | +0.015 (+0.06%) | 24.39 | 24.335 | 1,200 |
| VAC | 57.67▲ | +2.59 (+4.70%) | 58.08 | 54.99 | 643,400 |
| VEGI | 39.37▲ | +0.4887 (+1.26%) | 39.64 | 38.91 | 16,861 |
| VGUS | 75.535▲ | +0.005 (+0.01%) | 75.56 | 75.53 | 31,182 |
| VMBS | 47.09▲ | +0.05 (+0.11%) | 47.2099 | 47.09 | 1,544,285 |
| VNET | 9.24▲ | +0.15 (+1.65%) | 9.33 | 8.83 | 1,748,800 |
| VNLA | 49.20▲ | +0.01 (+0.02%) | 49.20 | 49.19 | 336,800 |
| VNQI | 47.34▲ | +0.07 (+0.15%) | 47.44 | 47.23 | 336,368 |
| VNT | 37.16▲ | +0.81 (+2.23%) | 37.264 | 36.265 | 2,419,227 |
| VOR | 12.13▲ | +1.80 (+17.42%) | 12.43 | 10.00 | 3,303,600 |
| VSEC | 174.04▲ | +3.95 (+2.32%) | 175.395 | 169.58 | 186,238 |
| VTES | 101.517▲ | +0.037 (+0.04%) | 101.57 | 101.51 | 110,800 |
| VTOL | 37.39▲ | +1.00 (+2.75%) | 37.41 | 35.90 | 159,100 |
| W | 99.52▲ | +6.21 (+6.66%) | 101.26 | 93.815 | 4,508,700 |
| WDAY | 224.04▲ | +1.29 (+0.58%) | 226.50 | 221.32 | 2,270,900 |
| WDFC | 201.13▲ | +7.95 (+4.12%) | 204.77 | 196.67 | 117,236 |