Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPT | 3.53▲ | +0.02 (+0.57%) | 3.53 | 3.50 | 71,280 |
| PPTA | 29.95▲ | +1.44 (+5.05%) | 30.52 | 29.00 | 1,121,610 |
| PRA | 24.70▲ | +0.10 (+0.41%) | 24.785 | 24.60 | 784,285 |
| PRDO | 36.04▲ | +1.60 (+4.65%) | 36.25 | 34.76 | 642,721 |
| PREF | 19.015▲ | +0.025 (+0.13%) | 19.02 | 19.00 | 143,391 |
| PRFD | 51.25▲ | +0.0496 (+0.10%) | 51.32 | 51.21 | 95,969 |
| PRTA | 10.73▲ | +0.21 (+2.00%) | 11.80 | 10.62 | 798,769 |
| PSCD | 108.3646▲ | +0.8608 (+0.80%) | 108.3646 | 108.3646 | 251 |
| PSIX | 75.91▲ | +3.92 (+5.45%) | 76.32 | 71.4214 | 534,241 |
| PSK | 31.49▲ | +0.11 (+0.35%) | 31.49 | 31.39 | 119,797 |
| PSKY | 11.09▲ | +0.33 (+3.07%) | 11.105 | 10.66 | 5,966,976 |
| PSX | 171.56▲ | +3.25 (+1.93%) | 171.96 | 166.87 | 2,525,384 |
| PTBD | 19.21▲ | +0.0591 (+0.31%) | 19.2214 | 19.19 | 15,872 |
| PTCT | 73.69▲ | +9.20 (+14.27%) | 79.91 | 69.425 | 5,793,803 |
| PXLW | 5.73▲ | +0.12 (+2.14%) | 5.85 | 5.61 | 52,530 |
| PYLD | 26.47▲ | +0.05 (+0.19%) | 26.49 | 26.4504 | 3,954,290 |
| QCLS | 3.77▲ | +0.01 (+0.27%) | 3.81 | 3.67 | 246,082 |
| QLVD | 33.2876▲ | +0.1028 (+0.31%) | 33.2876 | 33.16 | 112 |
| QTPI | 25.6562▲ | +0.0859 (+0.34%) | 25.69 | 25.54 | 8,712 |
| RANI | 0.9655▲ | +0.0345 (+3.71%) | 0.98 | 0.9479 | 398,852 |
| RDW | 11.07▲ | +1.87 (+20.33%) | 11.11 | 9.36 | 53,414,126 |
| REFI | 11.96▲ | +0.34 (+2.93%) | 12.055 | 11.64 | 304,561 |
| REPL | 4.07▲ | +0.73 (+21.86%) | 4.16 | 3.30 | 14,782,568 |
| RERE | 4.77▲ | +0.27 (+6.00%) | 4.79 | 4.57 | 892,947 |
| RIGS | 22.99▲ | +0.12 (+0.52%) | 22.99 | 22.84 | 4,630 |
| RING | 82.23▲ | +2.465 (+3.09%) | 82.745 | 80.90 | 184,251 |
| RKLX | 59.30▲ | +23.94 (+67.70%) | 59.47 | 41.82 | 9,026,314 |
| RKT | 15.69▲ | +1.54 (+10.88%) | 15.86 | 14.61 | 37,252,967 |
| ROCK | 40.81▲ | +3.22 (+8.57%) | 40.93 | 38.44 | 603,302 |
| ROKT | 113.52▲ | +4.17 (+3.81%) | 113.55 | 110.5904 | 41,926 |
| RPAY | 3.54▲ | +0.05 (+1.43%) | 3.59 | 3.425 | 578,906 |
| RRX | 214.36▲ | +8.10 (+3.93%) | 217.38 | 208.48 | 1,395,289 |
| RUSHA | 72.31▲ | +1.01 (+1.42%) | 72.97 | 71.01 | 458,342 |
| RWIN | 26.3101▲ | +0.2307 (+0.88%) | 26.3101 | 26.28 | 300 |
| SA | 31.21▲ | +1.50 (+5.05%) | 31.64 | 30.23 | 531,703 |
| SAGP | 35.1791▲ | +0.1644 (+0.47%) | 35.1791 | 35.01 | 4,482 |
| SAMM | 31.5781▲ | +0.3181 (+1.02%) | 31.5781 | 31.48 | 889 |
| SATG | 18.7373▲ | +1.2073 (+6.89%) | 18.7641 | 17.585 | 207,190 |
| SBIL | 100.17▲ | +0.05 (+0.05%) | 100.17 | 100.1454 | 104,841 |
| SCD | 15.22▲ | +0.06 (+0.40%) | 15.345 | 15.12 | 63,225 |
| SCHP | 26.86▲ | +0.08 (+0.30%) | 26.875 | 26.84 | 2,202,920 |
| SCOR | 7.36▲ | +0.38 (+5.44%) | 7.41 | 7.0224 | 10,587 |
| SDEM | 32.821▲ | +0.2425 (+0.74%) | 32.90 | 32.82 | 3,007 |
| SDMF | 25.465▲ | +0.0834 (+0.33%) | 25.50 | 25.37 | 5,816 |
| SEF | 32.98▲ | +0.20 (+0.61%) | 33.04 | 32.85 | 7,169 |
| SGDM | 77.89▲ | +3.01 (+4.02%) | 77.98 | 75.75 | 56,039 |
| SGLY | 0.458▲ | +0.0133 (+2.99%) | 0.458 | 0.42 | 112,378 |
| SHYG | 42.50▲ | +0.10 (+0.24%) | 42.50 | 42.43 | 1,028,405 |
| SIDU | 3.41▲ | +0.46 (+15.59%) | 3.45 | 2.99 | 22,822,203 |
| SIFI | 43.69▲ | +0.10 (+0.23%) | 43.69 | 43.69 | 100 |
| SIGA | 4.80▲ | +0.07 (+1.48%) | 4.81 | 4.4001 | 1,070,800 |
| SKE | 31.81▲ | +1.47 (+4.85%) | 31.875 | 30.76 | 485,500 |
| SKF | 28.78▲ | +0.38 (+1.34%) | 28.84 | 28.48 | 12,422 |
| SLJY | 34.91▲ | +1.20 (+3.56%) | 35.0577 | 34.0514 | 24,999 |
| SLN | 6.97▲ | +0.02 (+0.29%) | 7.04 | 6.85 | 326,786 |
| SM | 29.44▲ | +0.34 (+1.17%) | 29.765 | 28.68 | 4,480,755 |
| SMTH | 25.845▲ | +0.06 (+0.23%) | 25.87 | 25.8301 | 901,108 |
| SPAQ | 91.555▲ | +0.5987 (+0.66%) | 91.555 | 90.38 | 2,032 |
| SPB | 81.47▲ | +2.84 (+3.61%) | 81.47 | 77.93 | 335,435 |
| SPCE | 2.94▲ | +0.43 (+17.13%) | 3.03 | 2.52 | 15,928,256 |
| SPHY | 23.47▲ | +0.07 (+0.30%) | 23.47 | 23.42 | 6,740,810 |
| SPIP | 26.12▲ | +0.09 (+0.35%) | 26.125 | 26.10 | 240,282 |
| SPIR | 18.49▲ | +2.35 (+14.56%) | 18.50 | 16.30 | 1,362,131 |
| SPLB | 22.34▲ | +0.12 (+0.54%) | 22.375 | 22.32 | 2,539,837 |
| SPMB | 22.38▲ | +0.08 (+0.36%) | 22.39 | 22.345 | 2,201,708 |
| SPSK | 18.10▲ | +0.05 (+0.28%) | 18.1199 | 18.0513 | 171,785 |
| SPWH | 1.48▲ | +0.06 (+4.23%) | 1.50 | 1.40 | 411,050 |
| SPWR | 1.09▲ | +0.07 (+6.86%) | 1.115 | 1.00 | 1,718,453 |
| SRRK | 48.39▲ | +1.94 (+4.18%) | 48.46 | 45.90 | 1,004,300 |
| SSFI | 21.4547▲ | +0.0447 (+0.21%) | 21.46 | 21.4547 | 274 |
| SSL | 12.96▲ | +0.12 (+0.93%) | 12.98 | 12.77 | 1,024,797 |
| SSTK | 17.06▲ | +0.07 (+0.41%) | 17.07 | 16.7701 | 115,989 |
| STLA | 7.74▲ | +0.26 (+3.48%) | 7.77 | 7.565 | 11,057,659 |
| STRA | 80.18▲ | +1.09 (+1.38%) | 80.31 | 78.475 | 200,212 |
| SUSC | 23.18▲ | +0.08 (+0.35%) | 23.1899 | 23.1524 | 186,182 |
| SUUN | 0.6776▲ | +0.0376 (+5.87%) | 0.6901 | 0.63 | 336,394 |
| SVC | 1.64▲ | +0.10 (+6.49%) | 1.65 | 1.545 | 11,564,373 |
| SYFI | 35.76▲ | +0.07 (+0.20%) | 35.775 | 35.73 | 53,550 |
| TACK | 30.8276▲ | +0.0763 (+0.25%) | 30.94 | 30.825 | 5,021 |
| TAFL | 25.0151▲ | +0.0201 (+0.08%) | 25.0549 | 25.0151 | 502 |
| TBIL | 49.91▲ | +0.02 (+0.04%) | 49.91 | 49.90 | 1,752,178 |
| TBUX | 49.85▲ | +0.04 (+0.08%) | 49.88 | 49.8401 | 200,820 |
| TC | 10.3294▲ | +0.7794 (+8.16%) | 12.00 | 9.95 | 36,242 |
| TDOT | 16.6374▲ | +0.8264 (+5.23%) | 16.64 | 15.86 | 919 |
| TDTF | 24.26▲ | +0.06 (+0.25%) | 24.27 | 24.25 | 64,530 |
| TE | 6.16▲ | +1.01 (+19.61%) | 6.17 | 5.26 | 18,198,921 |
| TECX | 29.00▲ | +2.13 (+7.93%) | 30.36 | 27.00 | 429,055 |
| TEI | 6.44▲ | +0.04 (+0.63%) | 6.46 | 6.38 | 149,818 |
| THY | 22.14▲ | +0.05 (+0.23%) | 22.16 | 22.12 | 9,578 |
| TIP | 111.40▲ | +0.37 (+0.33%) | 111.435 | 111.305 | 1,141,304 |
| TIPA | 101.2149▲ | +0.1839 (+0.18%) | 101.2149 | 101.16 | 5,002 |
| TIPB | 101.125▲ | +0.2769 (+0.27%) | 101.1251 | 101.11 | 497 |
| TIPC | 101.136▲ | +0.3897 (+0.39%) | 101.136 | 101.136 | 100 |
| TIPD | 100.903▲ | +0.478 (+0.48%) | 100.903 | 100.903 | 100 |
| TLNC | 10.215▲ | +0.0549 (+0.54%) | 10.215 | 10.215 | 757 |
| TOYO | 11.25▲ | +0.41 (+3.78%) | 11.31 | 10.775 | 91,691 |
| TREX | 40.20▲ | +1.01 (+2.58%) | 41.28 | 39.34 | 2,513,917 |
| TSI | 4.58▲ | +0.04 (+0.88%) | 4.58 | 4.54 | 121,664 |
| TUSB | 50.42▲ | +0.035 (+0.07%) | 50.45 | 50.39 | 5,994 |
| TXRH | 177.38▲ | +19.45 (+12.32%) | 183.52 | 171.00 | 2,907,164 |