Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSBF | 16.79▲ | +0.58 (+3.58%) | 16.81 | 16.33 | 72,105 |
| WSBK | 9.74▼ | -0.0125 (-0.13%) | 9.845 | 9.71 | 5,324 |
| WSC | 21.57▲ | +0.74 (+3.55%) | 21.89 | 20.36 | 3,036,400 |
| WSFS | 56.95▲ | +1.16 (+2.08%) | 57.33 | 55.395 | 468,356 |
| WSML | 31.4113▲ | +0.4213 (+1.36%) | 31.47 | 31.01 | 1,628 |
| WSR | 13.46▲ | +0.13 (+0.98%) | 13.49 | 13.30 | 237,604 |
| WTBA | 23.03▲ | +0.58 (+2.58%) | 23.18 | 22.12 | 95,632 |
| WTFC | 141.03▲ | +4.87 (+3.58%) | 141.56 | 136.44 | 493,991 |
| WTG | 10.17 | +0.00 (+0.00%) | 10.20 | 10.131 | 31,800 |
| WTIP | 33.27▲ | +0.125 (+0.38%) | 33.29 | 33.06 | 2,800 |
| WTM | 2,040.94▲ | +22.19 (+1.10%) | 2,045.50 | 2,014.69 | 23,895 |
| WTTR | 11.64▲ | +0.52 (+4.68%) | 11.82 | 11.04 | 1,109,900 |
| WTV | 94.07▲ | +1.30 (+1.40%) | 94.23 | 92.82 | 95,700 |
| WU | 9.46▲ | +0.33 (+3.61%) | 9.50 | 9.13 | 14,090,300 |
| WULF | 15.76▲ | +0.17 (+1.09%) | 16.33 | 15.18 | 30,611,352 |
| WVE | 20.23▼ | -1.08 (-5.07%) | 20.74 | 18.82 | 17,661,485 |
| WWJD | 36.19▲ | +0.34 (+0.95%) | 36.36 | 35.7635 | 25,209 |
| XAIX | 43.5062▲ | +0.3782 (+0.88%) | 43.5665 | 43.0304 | 26,516 |
| XBI | 122.05▲ | +0.86 (+0.71%) | 122.64 | 120.6594 | 9,055,663 |
| XCEM | 38.81▲ | +0.4239 (+1.10%) | 38.90 | 38.32 | 63,339 |
| XCLR | 30.5902▲ | +0.2122 (+0.70%) | 30.5902 | 30.53 | 141 |
| XCNY | 28.2319▲ | +0.2059 (+0.73%) | 28.2319 | 28.00 | 424 |
| XCOR | 80.9135▲ | +0.4445 (+0.55%) | 81.01 | 80.37 | 1,268 |
| XES | 87.71▲ | +0.86 (+0.99%) | 88.085 | 85.49 | 65,103 |
| XHE | 89.63▲ | +1.47 (+1.67%) | 89.63 | 88.16 | 7,026 |
| XHLD | 2.55▲ | +0.01 (+0.39%) | 2.70 | 2.375 | 122,943 |
| XHR | 14.10▲ | +0.31 (+2.25%) | 14.25 | 13.7101 | 963,203 |
| XIDV | 33.5206▲ | +0.2806 (+0.84%) | 33.5206 | 33.366 | 1,604 |
| XLC | 117.07▲ | +0.68 (+0.58%) | 117.35 | 116.33 | 5,646,514 |
| XLF | 53.89▲ | +0.61 (+1.14%) | 54.08 | 53.21 | 43,459,347 |
| XLSR | 62.86▲ | +0.24 (+0.38%) | 62.92 | 62.34 | 34,100 |
| XMAG | 22.716▲ | +0.235 (+1.05%) | 22.78 | 22.50 | 91,300 |
| XMMO | 140.09▲ | +1.85 (+1.34%) | 140.59 | 138.26 | 252,900 |
| XMVM | 65.66▲ | +1.95 (+3.06%) | 65.68 | 63.88 | 24,500 |
| XNAV | 81.8445▲ | +0.7085 (+0.87%) | 82.00 | 81.8445 | 272 |
| XNTK | 288.51▲ | +1.97 (+0.69%) | 289.80 | 284.33 | 35,500 |
| XOEF | 26.089▲ | +0.34 (+1.32%) | 26.11 | 25.90 | 300 |
| XOM | 119.54▲ | +1.29 (+1.09%) | 119.865 | 118.38 | 13,331,061 |
| XPEL | 50.39▲ | +1.61 (+3.30%) | 50.85 | 48.775 | 295,200 |
| XPH | 56.56▲ | +0.63 (+1.13%) | 56.685 | 55.915 | 19,620 |
| XPO | 150.43▲ | +7.69 (+5.39%) | 150.87 | 143.03 | 2,194,200 |
| XPOF | 7.88▼ | -0.12 (-1.50%) | 8.01 | 7.73 | 467,815 |
| XRLX | 47.355▲ | +0.266 (+0.56%) | 47.355 | 47.355 | 200 |
| XRT | 87.93▲ | +1.20 (+1.38%) | 88.32 | 86.58 | 5,326,362 |
| XSD | 345.35▲ | +2.34 (+0.68%) | 347.27 | 340.8423 | 33,908 |
| XSLV | 46.964▲ | +0.784 (+1.70%) | 47.205 | 46.26 | 6,486 |
| XSMO | 74.67▲ | +1.09 (+1.48%) | 75.10 | 73.54 | 236,400 |
| XSVM | 58.89▲ | +1.33 (+2.31%) | 59.16 | 57.50 | 31,800 |
| XSW | 195.34▲ | +0.53 (+0.27%) | 196.91 | 193.87 | 6,765 |
| XT | 76.0946▲ | +0.9262 (+1.23%) | 76.2887 | 75.20 | 66,897 |
| XTL | 156.5416▲ | +3.0616 (+1.99%) | 158.00 | 153.02 | 15,090 |
| XTN | 94.11▲ | +2.50 (+2.73%) | 94.46 | 91.46 | 13,442 |
| XTR | 31.231▲ | +0.212 (+0.68%) | 31.242 | 31.19 | 2,000 |
| XUDV | 27.143▲ | +0.354 (+1.32%) | 27.143 | 26.8901 | 3,352 |
| XWIN | 5.98▼ | -0.16 (-2.61%) | 6.221 | 5.85 | 817,242 |
| XYLD | 40.48▲ | +0.04 (+0.10%) | 40.48 | 40.4376 | 772,527 |
| XYLG | 29.66▲ | +0.182 (+0.62%) | 29.74 | 29.45 | 39,787 |
| XYZY | 33.7598▲ | +0.674 (+2.04%) | 33.7803 | 32.93 | 7,731 |
| YBIT | 36.10▼ | -0.15 (-0.41%) | 36.66 | 35.81 | 24,200 |
| YETI | 45.24▲ | +1.80 (+4.14%) | 45.66 | 43.44 | 1,727,468 |
| YHNA | 10.70▲ | +0.17 (+1.61%) | 10.78 | 10.65 | 4,363 |
| YOUL | 1.99▲ | +0.07 (+3.65%) | 2.05 | 1.89 | 114,900 |
| YTRA | 1.78 | +0.00 (+0.00%) | 1.80 | 1.74 | 62,800 |
| YXI | 20.2842▼ | -0.1438 (-0.70%) | 20.48 | 20.20 | 6,919 |
| ZBIO | 39.10▲ | +0.925 (+2.42%) | 39.70 | 36.94 | 285,200 |
| ZBRA | 271.30▲ | +6.06 (+2.28%) | 274.17 | 263.90 | 457,900 |
| ZD | 36.19▲ | +1.27 (+3.64%) | 37.26 | 34.83 | 805,910 |
| ZEUS | 40.78▲ | +1.21 (+3.06%) | 41.32 | 39.61 | 108,282 |
| ZIG | 38.4557▲ | +0.9777 (+2.61%) | 38.4557 | 37.735 | 3,397 |
| ZIM | 19.84▼ | -0.03 (-0.15%) | 20.2199 | 19.82 | 2,328,348 |
| ZION | 58.84▲ | +2.74 (+4.88%) | 59.19 | 56.15 | 2,685,887 |
| ZIP | 5.49▲ | +0.04 (+0.73%) | 5.61 | 5.43 | 709,300 |
| ZM | 88.05▲ | +0.42 (+0.48%) | 89.248 | 87.69 | 2,408,600 |
| ZSB | 19.02▲ | +0.09 (+0.48%) | 19.02 | 19.02 | 29 |
| ZTO | 20.87▼ | -0.02 (-0.10%) | 21.02 | 20.71 | 1,447,500 |
| ZUMZ | 29.31▼ | -0.73 (-2.43%) | 30.04 | 29.19 | 278,907 |
| ZYME | 25.87▲ | +0.065 (+0.25%) | 26.18 | 25.45 | 698,806 |