Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YALL | 44.2095▲ | +0.7595 (+1.75%) | 44.2095 | 43.61 | 9,833 |
| YBMN | 12.9655▲ | +0.2872 (+2.27%) | 13.0501 | 12.80 | 11,717 |
| YCL | 18.3618▲ | +0.2518 (+1.39%) | 18.39 | 18.27 | 33,049 |
| YDKG | 1.08 | +0.00 (+0.00%) | 1.08 | 1.06 | 23,495 |
| YEXT | 5.73▲ | +0.16 (+2.87%) | 5.79 | 5.62 | 620,949 |
| YGLD | 35.04▲ | +1.3786 (+4.10%) | 35.527 | 34.9039 | 13,586 |
| YHNA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| YINN | 31.50▲ | +0.52 (+1.68%) | 31.60 | 31.10 | 567,342 |
| YJ | 3.40▲ | +2.17 (+176.42%) | 13.97 | 1.3298 | 50,571,146 |
| YMM | 9.63▲ | +0.10 (+1.05%) | 9.635 | 9.385 | 5,800,730 |
| YSAG | 63.3893▲ | +1.6759 (+2.72%) | 63.64 | 63.3893 | 1,407 |
| YSAU | 43.4644▲ | +1.0121 (+2.38%) | 43.6699 | 43.385 | 10,204 |
| YUMC | 47.72▼ | -0.47 (-0.98%) | 48.4495 | 47.50 | 1,032,771 |
| ZBIO | 32.43▲ | +0.26 (+0.81%) | 33.08 | 31.66 | 264,044 |
| ZBRA | 376.49▲ | +12.25 (+3.36%) | 383.63 | 365.495 | 733,646 |
| ZENA | 1.65▲ | +0.27 (+19.57%) | 1.75 | 1.55 | 44,536,331 |
| ZETA | 26.64▲ | +1.08 (+4.23%) | 26.65 | 25.00 | 9,183,801 |
| ZETX | 31.2728▲ | +2.0033 (+6.84%) | 31.31 | 29.58 | 21,859 |
| ZHDG | 24.174▲ | +0.1142 (+0.47%) | 24.174 | 24.174 | 500 |
| ZIG | 40.875▲ | +0.349 (+0.86%) | 40.875 | 40.35 | 1,635 |
| ZIM | 26.90▲ | +0.52 (+1.97%) | 26.95 | 26.1151 | 728,959 |
| ZIP | 5.14▲ | +0.46 (+9.83%) | 5.345 | 4.68 | 1,861,756 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ZLAB | 23.32▲ | +2.44 (+11.69%) | 24.065 | 21.5786 | 2,046,120 |
| ZM | 104.50▲ | +3.20 (+3.16%) | 105.52 | 102.80 | 3,304,172 |
| ZNB | 2.47 | +0.00 (+0.00%) | 2.76 | 2.3502 | 159,560 |
| ZS | 168.68▲ | +6.08 (+3.74%) | 169.69 | 165.00 | 2,079,385 |
| ZTEK | 0.6654▲ | +0.0106 (+1.62%) | 0.6771 | 0.6538 | 34,146 |
| ZTG | 9.20▼ | -0.85 (-8.46%) | 11.49 | 8.06 | 1,300,836 |
| ZURA | 5.965▲ | +0.255 (+4.47%) | 6.01 | 5.72 | 950,057 |