Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYLG | 36.4396▲ | +0.4478 (+1.24%) | 36.4396 | 35.79 | 6,260 |
| UBR | 42.92▲ | +0.4343 (+1.02%) | 43.05 | 41.87 | 5,800 |
| UBS | 42.63▲ | +1.14 (+2.75%) | 42.67 | 41.46 | 2,061,182 |
| UBSI | 43.97▲ | +0.13 (+0.30%) | 44.035 | 43.165 | 868,265 |
| UCAR | 1.88▼ | -0.45 (-19.31%) | 2.03 | 1.65 | 4,939,832 |
| UCB | 34.17▲ | +0.18 (+0.53%) | 34.19 | 33.58 | 598,771 |
| UCO | 42.12▲ | +2.06 (+5.14%) | 43.48 | 41.65 | 7,604,998 |
| UCTT | 76.96▲ | +1.15 (+1.52%) | 77.20 | 75.07 | 504,936 |
| UDI | 34.42▲ | +0.109 (+0.32%) | 34.42 | 34.31 | 26,164 |
| UDIV | 54.4122▲ | +0.5264 (+0.98%) | 54.4122 | 53.865 | 3,328 |
| UE | 20.93▼ | -0.02 (-0.10%) | 20.955 | 20.7326 | 325,754 |
| UEVM | 60.3485▲ | +0.4401 (+0.73%) | 60.3485 | 59.55 | 2,687 |
| UFCS | 39.91▲ | +0.77 (+1.97%) | 39.98 | 39.25 | 147,928 |
| UFO | 51.49▲ | +0.82 (+1.62%) | 51.8899 | 50.05 | 721,036 |
| UGP | 6.08▲ | +0.06 (+1.00%) | 6.08 | 5.96 | 2,938,761 |
| UHAL | 52.65▲ | +1.44 (+2.81%) | 52.73 | 50.57 | 588,749 |
| UI | 951.04▲ | +25.34 (+2.74%) | 951.04 | 910.00 | 79,397 |
| UIVM | 71.595▲ | +0.275 (+0.39%) | 71.595 | 70.38 | 690 |
| ULBI | 7.01▲ | +0.215 (+3.16%) | 7.16 | 6.69 | 28,126 |
| ULE | 13.1424▲ | +0.0779 (+0.60%) | 13.15 | 12.97 | 15,726 |
| ULH | 21.84▲ | +0.56 (+2.63%) | 22.44 | 20.80 | 76,639 |
| ULVM | 99.2159▲ | +0.54 (+0.55%) | 99.2159 | 98.24 | 1,252 |
| UMBF | 120.46▲ | +0.23 (+0.19%) | 120.67 | 118.81 | 449,605 |
| UMDD | 30.5232▲ | +0.9877 (+3.34%) | 30.5232 | 29.15 | 13,443 |
| UMMA | 33.1269▲ | +0.2689 (+0.82%) | 33.17 | 32.2101 | 46,171 |
| UNFI | 47.03▲ | +0.77 (+1.66%) | 47.06 | 45.64 | 416,127 |
| UNH | 313.00▲ | +8.67 (+2.85%) | 313.32 | 302.92 | 6,071,833 |
| UNHG | 13.46▲ | +0.70 (+5.49%) | 13.485 | 12.62 | 1,145,448 |
| UNIT | 10.88▲ | +0.04 (+0.37%) | 11.02 | 10.752 | 2,561,410 |
| UNM | 77.20▲ | +0.53 (+0.69%) | 77.34 | 76.11 | 883,010 |
| UNP | 251.34▲ | +0.83 (+0.33%) | 251.98 | 248.67 | 1,242,875 |
| UNTY | 56.24▲ | +0.37 (+0.66%) | 56.44 | 55.13 | 69,136 |
| UPRO | 113.23▲ | +3.22 (+2.93%) | 113.36 | 108.67 | 3,308,205 |
| UPV | 96.80▲ | +1.3935 (+1.46%) | 96.80 | 93.76 | 4,135 |
| URE | 65.9769▲ | +0.6169 (+0.94%) | 65.9769 | 65.08 | 19,945 |
| URTH | 189.99▲ | +1.61 (+0.85%) | 190.0799 | 187.385 | 692,836 |
| URTY | 62.51▲ | +2.58 (+4.31%) | 62.72 | 59.11 | 1,117,773 |
| USB | 56.51▲ | +0.85 (+1.53%) | 56.565 | 54.95 | 5,997,931 |
| USCA | 40.9199▲ | +0.5061 (+1.25%) | 40.9199 | 40.9199 | 514 |
| USCB | 19.80▲ | +0.12 (+0.61%) | 19.875 | 19.59 | 18,766 |
| USCI | 96.50▲ | +1.04 (+1.09%) | 97.75 | 96.405 | 42,187 |
| USCL | 77.7231▲ | +0.9404 (+1.22%) | 77.7231 | 77.7231 | 63 |
| USD | 63.23▲ | +1.34 (+2.17%) | 63.32 | 60.745 | 860,222 |
| USDX | 25.75▲ | +0.0387 (+0.15%) | 25.75 | 25.69 | 60,638 |
| USL | 50.09▲ | +1.11 (+2.27%) | 50.86 | 49.895 | 29,795 |
| USLM | 138.58▲ | +1.76 (+1.29%) | 138.58 | 135.24 | 75,496 |
| USMC | 67.6088▲ | +0.4588 (+0.68%) | 67.6149 | 66.8095 | 54,497 |
| USNZ | 42.738▲ | +0.4822 (+1.14%) | 42.738 | 42.738 | 121 |
| USPX | 59.88▲ | +0.57 (+0.96%) | 59.88 | 59.315 | 28,201 |
| USRT | 62.29▲ | +0.14 (+0.23%) | 62.29 | 61.65 | 243,354 |
| USSE | 35.46▲ | +0.46 (+1.31%) | 35.46 | 35.01 | 17,202 |
| USSG | 62.7706▲ | +0.7759 (+1.25%) | 62.7706 | 62.22 | 7,569 |
| USVM | 99.4481▲ | +0.6686 (+0.68%) | 99.54 | 98.18 | 37,436 |
| USXF | 59.615▲ | +0.9083 (+1.55%) | 59.615 | 58.34 | 31,753 |
| UTF | 26.71▼ | -0.06 (-0.22%) | 26.94 | 26.65 | 557,108 |
| UTG | 41.29▼ | -0.20 (-0.48%) | 41.49 | 41.1101 | 167,229 |
| UTHR | 577.63▲ | +5.90 (+1.03%) | 580.02 | 569.70 | 439,531 |
| UTMD | 67.15▲ | +1.25 (+1.90%) | 67.75 | 65.50 | 7,031 |
| UVSP | 37.14▲ | +0.03 (+0.08%) | 37.1951 | 36.79 | 106,209 |
| UWM | 53.21▲ | +1.47 (+2.84%) | 53.265 | 51.26 | 373,733 |
| UXI | 56.16▲ | +0.8224 (+1.49%) | 56.1785 | 53.18 | 15,741 |
| UYG | 79.965▲ | +2.545 (+3.29%) | 79.965 | 76.32 | 11,697 |
| UYM | 31.84▲ | +0.16 (+0.51%) | 31.84 | 31.10 | 21,557 |
| UYSC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| VABK | 41.28▲ | +0.78 (+1.93%) | 41.50 | 40.16 | 8,382 |
| VACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VALE | 17.45▲ | +0.49 (+2.89%) | 17.47 | 16.93 | 38,596,066 |
| VALG | 25.5345▲ | +1.3429 (+5.55%) | 25.5345 | 24.89 | 1,201 |
| VATE | 9.33▲ | +0.77 (+9.00%) | 9.34 | 8.33 | 38,236 |
| VAW | 237.23▲ | +1.03 (+0.44%) | 237.235 | 234.52 | 54,175 |
| VB | 276.13▲ | +4.02 (+1.48%) | 276.165 | 271.22 | 441,908 |
| VBK | 322.39▲ | +6.67 (+2.11%) | 322.54 | 314.99 | 278,698 |
| VBNK | 17.04▲ | +0.24 (+1.43%) | 17.25 | 16.50 | 151,891 |
| VBR | 227.07▲ | +2.29 (+1.02%) | 227.16 | 223.81 | 264,485 |
| VDI | 34.69▲ | +0.165 (+0.48%) | 34.69 | 34.69 | 200 |
| VEA | 68.21▲ | +0.47 (+0.69%) | 68.24 | 67.035 | 17,875,114 |
| VECO | 40.11▲ | +0.07 (+0.17%) | 40.19 | 39.135 | 852,071 |
| VEGA | 50.095▲ | +0.3412 (+0.69%) | 50.095 | 49.73 | 3,270 |
| VEL | 19.47▲ | +0.33 (+1.72%) | 19.5399 | 19.14 | 94,210 |
| VEM | 25.88▲ | +0.28 (+1.09%) | 25.88 | 25.88 | 100 |
| VEMY | 28.66▲ | +0.20 (+0.70%) | 28.66 | 28.425 | 9,182 |
| VERS | 58.617▲ | +1.824 (+3.21%) | 58.617 | 56.86 | 300 |
| VEU | 79.72▲ | +0.51 (+0.64%) | 79.75 | 78.535 | 4,080,341 |
| VEXC | 87.56▲ | +0.60 (+0.69%) | 87.71 | 86.5006 | 13,313 |
| VFC | 18.44▲ | +0.21 (+1.15%) | 18.44 | 17.72 | 4,836,565 |
| VFH | 126.68▲ | +2.12 (+1.70%) | 126.74 | 123.725 | 307,497 |
| VFS | 4.14▼ | -0.05 (-1.19%) | 4.195 | 4.03 | 839,237 |
| VGK | 87.64▲ | +0.58 (+0.67%) | 87.69 | 86.285 | 4,643,147 |
| VGRO | 24.037▲ | +0.3125 (+1.32%) | 24.037 | 24.037 | 100 |
| VGT | 758.26▲ | +14.98 (+2.02%) | 758.79 | 740.26 | 449,560 |
| VIAV | 41.48▼ | -0.31 (-0.74%) | 42.14 | 41.1201 | 4,952,303 |
| VIDI | 38.083▲ | +0.263 (+0.70%) | 38.09 | 37.52 | 10,004 |
| VIG | 223.26▲ | +1.79 (+0.81%) | 223.355 | 220.68 | 1,105,649 |
| VIOG | 133.23▲ | +1.70 (+1.29%) | 133.29 | 130.75 | 15,426 |
| VIOO | 121.84▲ | +1.52 (+1.26%) | 121.88 | 119.79 | 83,287 |
| VIOV | 106.82▲ | +1.29 (+1.22%) | 106.82 | 105.055 | 45,653 |
| VIRT | 50.89▲ | +2.29 (+4.71%) | 50.93 | 48.515 | 1,429,974 |
| VIS | 334.94▲ | +3.14 (+0.95%) | 334.955 | 330.50 | 118,474 |
| VISN | 19.30▲ | +0.33 (+1.74%) | 19.405 | 18.66 | 8,767,204 |
| VIV | 16.76▼ | -0.38 (-2.22%) | 16.98 | 16.59 | 1,233,971 |