Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFG | 67.88▲ | +1.39 (+2.09%) | 67.90 | 65.40 | 156,126 |
| WGMI | 69.26▲ | +0.46 (+0.67%) | 70.12 | 67.09 | 893,640 |
| WGRX | 3.72▲ | +0.56 (+17.72%) | 4.18 | 3.42 | 9,716,644 |
| WHWK | 4.78 | +0.00 (+0.00%) | 4.83 | 4.68 | 258,951 |
| WILC | 36.45▲ | +0.65 (+1.82%) | 36.80 | 36.11 | 8,293 |
| WINN | 33.55▲ | +0.58 (+1.76%) | 33.55 | 33.04 | 317,492 |
| WISE | 42.889▲ | +2.0502 (+5.02%) | 43.14 | 41.50 | 7,014 |
| WIT | 2.43▲ | +0.38 (+18.54%) | 2.49 | 2.0512 | 24,626,337 |
| WKC | 28.46▼ | -0.32 (-1.11%) | 28.89 | 28.29 | 433,407 |
| WKEY | 10.20▲ | +0.28 (+2.82%) | 10.39 | 9.67 | 144,652 |
| WKHS | 4.56▲ | +0.86 (+23.24%) | 4.70 | 3.6789 | 646,324 |
| WLDN | 92.20▼ | -0.85 (-0.91%) | 93.841 | 90.70 | 177,628 |
| WLTG | 37.60▲ | +0.08 (+0.21%) | 37.66 | 37.40 | 2,569 |
| WLTH | 11.94▼ | -0.04 (-0.33%) | 12.16 | 11.79 | 680,792 |
| WLYB | 41.65▲ | +1.15 (+2.84%) | 41.65 | 41.65 | 783 |
| WMK | 74.29▲ | +1.07 (+1.46%) | 74.46 | 72.97 | 78,400 |
| WOLF | 65.05▲ | +1.79 (+2.83%) | 69.27 | 58.50 | 6,849,017 |
| WOMN | 42.8522▲ | +0.1184 (+0.28%) | 42.8522 | 42.76 | 12,818 |
| WOOF | 3.02▲ | +0.09 (+3.07%) | 3.04 | 2.8817 | 1,576,749 |
| WRLD | 161.51▼ | -5.42 (-3.25%) | 167.3799 | 159.78 | 93,496 |
| WRND | 42.8522▲ | +0.3397 (+0.80%) | 42.8522 | 42.8522 | 2 |
| WRTH | 25.235▲ | +0.04 (+0.16%) | 25.25 | 25.19 | 33,770 |
| WS | 42.18▼ | -0.09 (-0.21%) | 42.21 | 40.65 | 105,305 |
| WSC | 25.84▲ | +0.21 (+0.82%) | 26.165 | 25.14 | 1,295,036 |
| WSGE | 27.925▲ | +0.1053 (+0.38%) | 27.925 | 27.84 | 405 |
| WSM | 205.60▲ | +2.42 (+1.19%) | 207.15 | 199.205 | 1,135,640 |
| WSML | 34.95▲ | +0.18 (+0.52%) | 34.95 | 34.74 | 6,578 |
| WSR | 19.01▲ | +0.02 (+0.11%) | 19.02 | 19.00 | 388,219 |
| WST | 321.80▲ | +9.09 (+2.91%) | 323.86 | 313.60 | 658,102 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 5,319 |
| WTMF | 41.24▲ | +0.15 (+0.37%) | 41.3699 | 41.0506 | 11,506 |
| WTRE | 26.9581▲ | +0.1999 (+0.75%) | 27.02 | 26.65 | 3,049 |
| WTS | 311.09▼ | -3.71 (-1.18%) | 316.22 | 305.49 | 396,546 |
| WTV | 102.17▲ | +0.18 (+0.18%) | 102.46 | 101.54 | 171,931 |
| WULF | 26.395▼ | -0.345 (-1.29%) | 27.26 | 26.22 | 23,953,752 |
| WW | 17.10▲ | +1.95 (+12.87%) | 17.64 | 15.03 | 542,497 |
| WWW | 17.75▼ | -0.09 (-0.50%) | 18.25 | 17.68 | 1,564,775 |
| WYFI | 32.18▲ | +0.60 (+1.90%) | 32.37 | 30.42 | 1,033,648 |
| WYHG | 0.8855▲ | +0.0243 (+2.82%) | 0.9296 | 0.8555 | 18,886 |
| WYY | 10.88▲ | +0.61 (+5.94%) | 11.00 | 10.28 | 202,162 |
| XAIX | 57.0359▲ | +1.0256 (+1.83%) | 57.21 | 55.96 | 47,604 |
| XAR | 289.56▲ | +10.66 (+3.82%) | 290.6099 | 280.00 | 285,731 |
| XBFR | 26.5895▲ | +0.1082 (+0.41%) | 26.63 | 26.51 | 31,271 |
| XCEM | 52.41▲ | +0.57 (+1.10%) | 52.51 | 51.31 | 237,272 |
| XCHG | 26.8502▲ | +0.1559 (+0.58%) | 26.8502 | 26.82 | 1,006 |
| XCLR | 27.5632▲ | +0.0363 (+0.13%) | 27.5632 | 27.5632 | 9 |
| XCNY | 33.4647▼ | -0.0405 (-0.12%) | 33.4647 | 33.4647 | 66 |
| XCOR | 90.5693▲ | +0.4855 (+0.54%) | 90.685 | 90.5693 | 358 |
| XDEF | 23.1299▲ | +0.6986 (+3.11%) | 23.1299 | 23.1299 | 31 |
| XGN | 5.08▲ | +0.07 (+1.40%) | 5.17 | 4.80 | 454,603 |
| XHLF | 50.30 | +0.00 (+0.00%) | 50.31 | 50.30 | 404,231 |
| XHR | 17.55▲ | +0.12 (+0.69%) | 17.75 | 17.21 | 682,939 |
| XHS | 115.6288▲ | +1.3418 (+1.17%) | 115.6288 | 115.565 | 1,244 |
| XITK | 198.2229▲ | +2.7782 (+1.42%) | 198.255 | 197.50 | 729 |
| XLG | 64.24▲ | +0.52 (+0.82%) | 64.265 | 63.66 | 1,502,829 |
| XLK | 186.85▲ | +2.42 (+1.31%) | 187.58 | 183.79 | 10,961,413 |
| XLKI | 28.0818▲ | +0.1223 (+0.44%) | 28.14 | 27.94 | 8,876 |
| XLSR | 66.28▲ | +0.3608 (+0.55%) | 66.3199 | 65.8063 | 32,809 |
| XLV | 150.88▲ | +2.09 (+1.40%) | 151.35 | 149.11 | 9,719,797 |
| XLVI | 25.4669▲ | +0.2369 (+0.94%) | 25.50 | 25.32 | 24,457 |
| XLY | 122.06▲ | +0.51 (+0.42%) | 122.19 | 120.57 | 7,584,320 |
| XLYI | 23.71▲ | +0.0818 (+0.35%) | 23.71 | 23.6599 | 1,034 |
| XMAG | 25.025▲ | +0.1446 (+0.58%) | 25.0999 | 24.8076 | 37,819 |
| XME | 126.45▲ | +3.54 (+2.88%) | 126.83 | 121.22 | 2,026,137 |
| XMMO | 168.81▲ | +0.31 (+0.18%) | 169.714 | 166.58 | 218,746 |
| XMTR | 95.32▲ | +0.76 (+0.80%) | 97.63 | 94.24 | 1,278,845 |
| XNAV | 99.142▲ | +0.7657 (+0.78%) | 99.3801 | 99.142 | 215 |
| XNTK | 364.75▲ | +5.25 (+1.46%) | 365.93 | 357.27 | 48,646 |
| XOEF | 29.028▲ | +0.0678 (+0.23%) | 29.125 | 29.028 | 806 |
| XOMA | 41.70▼ | -0.04 (-0.10%) | 41.70 | 41.45 | 248,414 |
| XOS | 2.29▲ | +0.10 (+4.57%) | 2.36 | 2.1401 | 103,536 |
| XOVR | 20.36▲ | +0.48 (+2.41%) | 20.36 | 19.87 | 9,267,956 |
| XPAY | 54.84▲ | +0.29 (+0.53%) | 54.85 | 54.43 | 44,582 |
| XPER | 8.01▲ | +0.03 (+0.38%) | 8.08 | 7.92 | 305,805 |
| XPND | 40.4032▲ | +0.3802 (+0.95%) | 40.43 | 40.23 | 658 |
| XQQI | 53.92▲ | +0.35 (+0.65%) | 53.94 | 53.3801 | 206,310 |
| XRLX | 49.4192▲ | +0.1882 (+0.38%) | 49.4192 | 49.4192 | 168 |
| XRT | 85.61▲ | +1.65 (+1.97%) | 85.86 | 84.04 | 7,394,615 |
| XRX | 3.04▼ | -0.06 (-1.94%) | 3.30 | 2.98 | 4,913,507 |
| XSD | 630.58▲ | +9.16 (+1.47%) | 635.2296 | 610.159 | 90,646 |
| XSLL | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 21,688 |
| XSMO | 89.07▼ | -0.14 (-0.16%) | 89.3985 | 88.14 | 219,408 |
| XSOE | 48.94▲ | +0.05 (+0.10%) | 49.195 | 48.22 | 701,988 |
| XSPI | 50.86▲ | +0.3029 (+0.60%) | 50.87 | 50.41 | 48,602 |
| XSVM | 67.15▼ | -0.03 (-0.04%) | 67.185 | 66.54 | 16,135 |
| XSW | 169.55▲ | +4.39 (+2.66%) | 170.11 | 165.72 | 42,067 |
| XT | 83.40▲ | +1.21 (+1.47%) | 83.5176 | 82.33 | 62,700 |
| XTL | 241.79▼ | -1.90 (-0.78%) | 245.15 | 240.46 | 67,852 |
| XTN | 111.55▲ | +0.83 (+0.75%) | 111.915 | 109.08 | 9,867 |
| XTR | 28.694▲ | +0.1161 (+0.41%) | 28.694 | 28.52 | 429 |
| XUDV | 31.7106▲ | +0.2206 (+0.70%) | 31.9199 | 31.67 | 4,673 |
| XYLD | 40.67▲ | +0.08 (+0.20%) | 40.6855 | 40.565 | 573,593 |
| XYLG | 28.8983▲ | +0.0827 (+0.29%) | 28.95 | 28.825 | 14,019 |
| XYZ | 74.35▲ | +2.93 (+4.10%) | 74.49 | 70.06 | 6,478,794 |
| YANG | 31.11▲ | +0.87 (+2.88%) | 32.08 | 31.02 | 876,718 |
| YETI | 46.72▼ | -0.25 (-0.53%) | 47.57 | 45.37 | 1,443,983 |
| YHGJ | 3.58▲ | +0.15 (+4.37%) | 3.60 | 3.38 | 10,831 |
| YLDW | 25.816▼ | -0.0278 (-0.11%) | 25.84 | 25.816 | 11,385 |
| YNOT | 33.5953▲ | +0.4003 (+1.21%) | 33.66 | 33.11 | 6,645 |