Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BFIX | 23.194▲ | +0.054 (+0.23%) | 23.194 | 23.15 | 600 |
| AGRH | 26.00▲ | +0.055 (+0.21%) | 26.00 | 26.00 | 600 |
| IBIG | 25.57▲ | +0.13 (+0.51%) | 25.57 | 25.5301 | 573 |
| RFCI | 22.2739▲ | +0.1439 (+0.65%) | 22.29 | 22.2739 | 527 |
| GMUN | 49.56▲ | +0.04 (+0.08%) | 49.56 | 49.56 | 403 |
| CBON | 21.975▲ | +0.06 (+0.27%) | 21.975 | 21.955 | 400 |
| SBND | 18.335▲ | +0.056 (+0.31%) | 18.337 | 18.335 | 400 |
| FSLD | 50.11▲ | +0.027 (+0.05%) | 50.81 | 50.11 | 400 |
| XBB | 40.06▲ | +0.195 (+0.49%) | 40.06 | 40.06 | 310 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 300 |
| ACAC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.21 | 282 |
| ATMV | 11.015▼ | -0.005 (-0.05%) | 11.02 | 11.015 | 203 |
| PHYT | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 200 |
| WAVS | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 200 |
| EVSB | 50.55▲ | +0.025 (+0.05%) | 50.55 | 50.54 | 157 |
| UTRE | 48.76▲ | +0.15 (+0.31%) | 48.76 | 48.76 | 155 |
| PRLH | 10.78▼ | -0.08 (-0.74%) | 10.78 | 10.78 | 133 |
| FLUD | 24.835▲ | +0.01 (+0.04%) | 24.835 | 24.835 | 100 |
| FNVT | 11.31▲ | +0.0099 (+0.09%) | 11.31 | 11.31 | 100 |
| GSIG | 46.555▲ | +0.14 (+0.30%) | 46.555 | 46.555 | 100 |
| HAIA | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 100 |
| PIFI | 91.815▲ | +0.38 (+0.42%) | 91.815 | 91.815 | 100 |
| MCAG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 100 |
| HYGI | 26.174▲ | +0.107 (+0.41%) | 26.174 | 26.174 | 100 |
| HYTR | 21.549▲ | +0.109 (+0.51%) | 21.549 | 21.549 | 100 |
| MSSA | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 100 |
| MSTI | 20.34▲ | +0.0477 (+0.24%) | 20.34 | 20.34 | 100 |
| CEW | 18.08▲ | +0.135 (+0.75%) | 18.08 | 18.08 | 100 |
| CBRG | 11.198▲ | +0.118 (+1.06%) | 11.198 | 11.198 | 100 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 100 |
| OAKU | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 100 |
| INTE | 10.938▲ | +0.0001 (+0.00%) | 10.938 | 10.938 | 100 |
| IQHI | 26.27▲ | +0.13 (+0.50%) | 26.27 | 26.27 | 100 |
| IRAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 100 |
| ATMC | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 100 |
| ONYX | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 100 |
| AGIH | 24.441▲ | +0.126 (+0.52%) | 24.441 | 24.441 | 100 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 69 |
| MNBD | 25.72▲ | +0.045 (+0.18%) | 25.72 | 25.72 | 52 |
| FUSI | 50.7551▲ | +0.0301 (+0.06%) | 50.7551 | 50.7551 | 46 |
| EVHY | 52.9406▲ | +0.2587 (+0.49%) | 52.9406 | 52.9406 | 39 |
| HSPO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 35 |
| APXI | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 21 |
| TSEC | 25.965▲ | +0.055 (+0.21%) | 25.965 | 25.965 | 19 |
| VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 8 |
| KVAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 3 |
| PAB | 41.6548▲ | +0.2797 (+0.68%) | 41.6548 | 41.6548 | 2 |
| MAGG | 20.274▲ | +0.122 (+0.61%) | 20.274 | 20.274 | 2 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| THCP | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| BOCN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| FCSH | 23.819▲ | +0.074 (+0.31%) | 23.819 | 23.819 | 0 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LATG | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| GAQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| KDRN | 23.155▲ | +0.193 (+0.84%) | 23.155 | 23.155 | 0 |
| AOGO | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| KRNL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| DUET | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |