Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBC | 498.54▼ | -11.47 (-2.25%) | 510.81 | 498.29 | 295,500 |
| RBLD | 84.1544▼ | -1.5252 (-1.78%) | 84.43 | 84.1544 | 1,472 |
| RBLY | 9.413▼ | -0.315 (-3.24%) | 9.68 | 9.34 | 12,000 |
| RCLY | 103.395▼ | -0.1301 (-0.13%) | 103.395 | 103.395 | 6 |
| RCS | 4.90▼ | -0.11 (-2.20%) | 4.98 | 4.86 | 295,768 |
| RDDT | 148.60▼ | -6.69 (-4.31%) | 156.37 | 148.46 | 3,532,555 |
| RDVT | 75.96▼ | -2.60 (-3.31%) | 78.12 | 75.685 | 127,541 |
| RDVY | 78.93▼ | -0.60 (-0.75%) | 79.0988 | 78.44 | 1,100,248 |
| REAL | 9.10▼ | -0.71 (-7.24%) | 9.73 | 9.02 | 2,817,435 |
| REGS | 11.4801▼ | -0.2147 (-1.84%) | 11.4949 | 11.4801 | 526 |
| REMC | 22.924▼ | -0.216 (-0.93%) | 22.924 | 22.924 | 11 |
| REXR | 37.50▼ | -0.34 (-0.90%) | 38.025 | 37.285 | 2,467,172 |
| RFAI | 30.05▼ | -8.06 (-21.15%) | 37.33 | 30.05 | 3,646 |
| RFV | 144.84▼ | -2.01 (-1.37%) | 145.42 | 144.38 | 3,500 |
| RGEF | 34.9796▼ | -0.4504 (-1.27%) | 35.205 | 34.83 | 61,854 |
| RGLO | 33.2657▼ | -0.3393 (-1.01%) | 33.6399 | 33.21 | 271,535 |
| RISE | 18.6732▼ | -0.1528 (-0.81%) | 18.6732 | 18.6732 | 79 |
| RISN | 30.29▼ | -0.258 (-0.84%) | 30.291 | 30.25 | 4,900 |
| RJCA | 73.57▼ | -1.7291 (-2.30%) | 74.7527 | 73.47 | 12,588 |
| RNG | 75.20▼ | -3.49 (-4.44%) | 78.485 | 74.1289 | 1,803,585 |
| ROBT | 57.715▼ | -1.365 (-2.31%) | 58.92 | 57.611 | 36,900 |
| ROCQ | 55.11▼ | -1.11 (-1.97%) | 55.93 | 54.94 | 328,944 |
| ROE | 42.94▼ | -0.56 (-1.29%) | 43.2005 | 42.8099 | 25,189 |
| ROG | 139.72▼ | -6.74 (-4.60%) | 145.04 | 139.32 | 222,000 |
| ROK | 423.42▼ | -8.87 (-2.05%) | 435.9375 | 420.3187 | 875,712 |
| ROM | 149.95▼ | -9.64 (-6.04%) | 156.70 | 149.12 | 57,600 |
| ROSC | 54.016▼ | -0.4846 (-0.89%) | 54.09 | 53.98 | 900 |
| RPGL | 15.49▼ | -29.01 (-65.19%) | 46.12 | 14.26 | 437,702 |
| RSMV | 28.6559▼ | -0.4411 (-1.52%) | 28.721 | 28.6559 | 1,021 |
| RSPA | 52.40▼ | -0.34 (-0.64%) | 52.58 | 52.27 | 506,054 |
| RSPD | 52.55▼ | -0.21 (-0.40%) | 52.55 | 52.00 | 287,100 |
| RSPT | 65.23▼ | -2.27 (-3.36%) | 66.74 | 64.95 | 711,000 |
| RTAC | 10.44▼ | -0.01 (-0.10%) | 10.46 | 10.43 | 106,155 |
| RWK | 141.60▼ | -1.18 (-0.83%) | 141.92 | 140.61 | 11,500 |
| RXRX | 3.74▼ | -0.095 (-2.48%) | 3.91 | 3.66 | 18,499,719 |
| RYET | 0.8376▼ | -0.0393 (-4.48%) | 0.8601 | 0.805 | 21,160 |
| S | 22.82▼ | -1.19 (-4.96%) | 23.79 | 22.795 | 30,501,949 |
| SAMM | 34.7785▼ | -0.7316 (-2.06%) | 35.05 | 34.65 | 14,310 |
| SAMT | 41.62▼ | -0.59 (-1.40%) | 42.02 | 41.5724 | 124,827 |
| SB | 8.22▼ | -0.44 (-5.08%) | 8.59 | 8.09 | 1,183,000 |
| SCA | 25.11▼ | -0.39 (-1.53%) | 25.32 | 25.11 | 9,500 |
| SCHB | 29.50▼ | -0.35 (-1.17%) | 29.78 | 29.39 | 15,537,000 |
| SCHG | 35.91▼ | -0.68 (-1.86%) | 36.54 | 35.76 | 7,604,000 |
| SCHK | 36.93▼ | -0.44 (-1.18%) | 37.26 | 36.8001 | 1,695,024 |
| SCHX | 30.25▼ | -0.36 (-1.18%) | 30.54 | 30.15 | 14,853,100 |
| SCJ | 108.56▼ | -1.46 (-1.33%) | 108.825 | 108.35 | 39,944 |
| SD | 14.04▼ | -0.32 (-2.23%) | 14.405 | 13.92 | 319,922 |
| SDTY | 40.468▼ | -0.591 (-1.44%) | 40.88 | 40.372 | 10,900 |
| SEI | 69.37▼ | -8.46 (-10.87%) | 76.94 | 67.485 | 5,266,406 |
| SEMI | 38.55▼ | -1.188 (-2.99%) | 39.35 | 38.55 | 7,200 |
| SEPI | 28.68▼ | -0.32 (-1.10%) | 29.01 | 28.58 | 122,700 |
| SEPQ | 27.38▼ | -0.405 (-1.46%) | 27.92 | 27.20 | 121,300 |
| SEUS | 25.762▼ | -0.298 (-1.14%) | 25.989 | 25.69 | 28,642 |
| SFL | 13.05▼ | -0.53 (-3.90%) | 13.60 | 12.78 | 1,439,400 |
| SFY | 152.886▼ | -2.648 (-1.70%) | 154.945 | 152.466 | 14,200 |
| SFYF | 64.606▼ | -1.327 (-2.01%) | 65.58 | 64.606 | 5,000 |
| SFYI | 24.7242▼ | -0.4594 (-1.82%) | 25.07 | 24.705 | 2,511 |
| SGLC | 45.58▼ | -0.64 (-1.38%) | 45.81 | 45.3232 | 16,104 |
| SGRT | 34.03▼ | -1.37 (-3.87%) | 34.865 | 33.93 | 23,000 |
| SHE | 156.1243▼ | -2.0678 (-1.31%) | 157.03 | 155.67 | 6,028 |
| SIF | 21.33▼ | -1.09 (-4.86%) | 23.80 | 20.71 | 125,422 |
| SILC | 45.90▼ | -8.91 (-16.26%) | 52.83 | 44.70 | 413,800 |
| SINT | 1.82▼ | -0.25 (-12.08%) | 2.03 | 1.82 | 113,451 |
| SITC | 3.02▼ | -0.04 (-1.31%) | 3.099 | 2.98 | 1,521,325 |
| SIXS | 55.5978▼ | -0.3953 (-0.71%) | 55.66 | 55.5978 | 6,344 |
| SIZE | 176.53▼ | -1.59 (-0.89%) | 177.42 | 176.09 | 6,600 |
| SKE | 29.97▼ | -1.54 (-4.89%) | 30.73 | 29.59 | 717,139 |
| SKIL | 5.67▼ | -0.28 (-4.71%) | 6.0363 | 5.61 | 22,122 |
| SKYY | 164.02▼ | -7.50 (-4.37%) | 169.83 | 163.07 | 272,600 |
| SLAB | 221.09▼ | -0.06 (-0.03%) | 221.85 | 220.97 | 435,300 |
| SLNG | 4.83▼ | -0.38 (-7.29%) | 5.48 | 4.74 | 65,200 |
| SMC | 30.27▼ | -2.02 (-6.26%) | 32.35 | 30.175 | 105,044 |
| SMCO | 27.6423▼ | -0.4322 (-1.54%) | 27.935 | 27.565 | 8,642 |
| SMCP | 26.6762▼ | -0.9897 (-3.58%) | 26.6762 | 26.6762 | 242 |
| SMDX | 25.5981▼ | -0.3245 (-1.25%) | 25.63 | 25.5981 | 109 |
| SMHX | 56.751▼ | -2.899 (-4.86%) | 58.575 | 56.50 | 55,400 |
| SMIG | 31.25▼ | -0.29 (-0.92%) | 31.44 | 31.13 | 158,849 |
| SMIZ | 40.95▼ | -0.7977 (-1.91%) | 41.32 | 40.7134 | 32,233 |
| SMLL | 20.393▼ | -0.248 (-1.20%) | 20.393 | 20.33 | 200 |
| SMRT | 1.16▼ | -0.05 (-4.13%) | 1.199 | 1.13 | 763,429 |
| SNOW | 335.08▼ | -22.68 (-6.34%) | 356.839 | 333.71 | 4,565,858 |
| SNOY | 11.01▼ | -0.63 (-5.41%) | 11.54 | 10.93 | 111,256 |
| SNTH | 29.64▼ | -0.32 (-1.07%) | 29.94 | 29.49 | 23,436 |
| SNX | 263.76▼ | -12.28 (-4.45%) | 273.04 | 262.48 | 1,023,480 |
| SOAR | 0.2385▼ | -0.0065 (-2.65%) | 0.2418 | 0.2263 | 3,100,298 |
| SOCL | 43.77▼ | -0.91 (-2.04%) | 44.48 | 43.65 | 3,000 |
| SPAM | 46.092▼ | -2.069 (-4.30%) | 46.71 | 46.092 | 1,000 |
| SPAX | 10.21▼ | -0.59 (-5.46%) | 10.605 | 10.035 | 1,815,196 |
| SPBC | 50.335▼ | -0.736 (-1.44%) | 50.435 | 50.27 | 2,100 |
| SPCF | 16.63▼ | -1.00 (-5.67%) | 17.33 | 16.395 | 1,076,743 |
| SPCX | 152.16▼ | -4.38 (-2.80%) | 155.44 | 151.10 | 68,780,976 |
| SPD | 41.31▼ | -0.929 (-2.20%) | 41.78 | 41.31 | 2,900 |
| SPGM | 86.23▼ | -1.16 (-1.33%) | 87.01 | 86.01 | 41,500 |
| SPHQ | 84.46▼ | -0.97 (-1.14%) | 85.05 | 84.10 | 1,045,200 |
| SPTE | 48.62▼ | -1.43 (-2.86%) | 49.61 | 48.415 | 50,200 |
| SPXE | 82.4438▼ | -1.0253 (-1.23%) | 82.60 | 82.4438 | 247 |
| SPXV | 84.005▼ | -1.286 (-1.51%) | 84.69 | 84.005 | 158 |
| SPXX | 18.63▼ | -0.27 (-1.43%) | 18.84 | 18.59 | 130,751 |
| SPYC | 45.458▼ | -0.857 (-1.85%) | 45.77 | 45.458 | 400 |
| SPYG | 122.73▼ | -2.40 (-1.92%) | 124.79 | 122.25 | 3,762,500 |