Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PL | 34.08▼ | -0.95 (-2.71%) | 34.85 | 32.57 | 6,849,797 |
| PLMR | 124.00▼ | -3.12 (-2.45%) | 126.20 | 123.44 | 130,751 |
| PLOW | 44.18▼ | -1.01 (-2.24%) | 45.24 | 44.13 | 311,724 |
| PLSE | 20.21▼ | -1.62 (-7.42%) | 21.67 | 20.05 | 212,257 |
| PLSM | 3.55▼ | -0.15 (-4.05%) | 3.5904 | 3.53 | 4,838 |
| PMBS | 49.5313▼ | -0.2254 (-0.45%) | 49.72 | 49.46 | 66,658 |
| PMM | 6.15▼ | -0.02 (-0.32%) | 6.16 | 6.12 | 123,616 |
| PMO | 10.30▼ | -0.045 (-0.43%) | 10.32 | 10.26 | 122,541 |
| PNW | 101.67▼ | -1.45 (-1.41%) | 103.22 | 101.315 | 1,062,122 |
| POET | 6.60▼ | -1.43 (-17.81%) | 7.80 | 6.37 | 66,732,135 |
| PONY | 9.56▼ | -0.66 (-6.46%) | 9.88 | 9.24 | 5,194,404 |
| POOL | 209.61▼ | -6.67 (-3.08%) | 215.815 | 208.51 | 708,090 |
| POWW | 2.03▼ | -0.02 (-0.98%) | 2.055 | 1.995 | 320,825 |
| PPBT | 4.23▼ | -0.3134 (-6.90%) | 4.44 | 4.23 | 3,302 |
| PPIE | 26.305▼ | -0.284 (-1.07%) | 26.305 | 26.305 | 100 |
| PQNT | 21.652▼ | -0.242 (-1.11%) | 21.652 | 21.652 | 100 |
| PRKS | 32.61▼ | -1.75 (-5.09%) | 34.23 | 32.35 | 510,627 |
| PRMB | 19.30▼ | -0.39 (-1.98%) | 19.66 | 19.17 | 2,524,868 |
| PRME | 3.53▼ | -0.16 (-4.34%) | 3.69 | 3.51 | 1,408,235 |
| PRU | 96.42▼ | -0.49 (-0.51%) | 97.575 | 96.20 | 2,795,858 |
| PSKY | 10.34▼ | -0.18 (-1.71%) | 10.55 | 10.21 | 5,765,759 |
| PSMT | 153.89▼ | -1.63 (-1.05%) | 156.12 | 153.07 | 162,607 |
| PTCT | 64.55▼ | -5.71 (-8.13%) | 69.13 | 63.655 | 4,182,029 |
| PTH | 49.66▼ | -0.9136 (-1.81%) | 50.54 | 49.66 | 3,950 |
| PTRB | 41.60▼ | -0.17 (-0.41%) | 41.695 | 41.595 | 50,011 |
| PVLA | 122.44▼ | -3.52 (-2.79%) | 124.58 | 120.3601 | 131,485 |
| PZZA | 35.03▼ | -1.53 (-4.18%) | 36.56 | 34.81 | 609,245 |
| QCLS | 3.61▼ | -0.17 (-4.50%) | 3.80 | 3.51 | 249,015 |
| QDIV | 36.5704▼ | -0.037 (-0.10%) | 36.58 | 36.41 | 1,969 |
| QEFA | 94.68▼ | -1.02 (-1.07%) | 95.045 | 94.3947 | 20,922 |
| QINT | 67.4102▼ | -0.6192 (-0.91%) | 67.88 | 67.28 | 59,593 |
| QLTA | 47.49▼ | -0.20 (-0.42%) | 47.60 | 47.455 | 322,980 |
| QLTI | 25.3929▼ | -0.2855 (-1.11%) | 25.47 | 25.3929 | 14,037 |
| QTPI | 25.55▼ | -0.1505 (-0.59%) | 25.63 | 25.40 | 24,836 |
| QUAD | 7.01▼ | -0.79 (-10.13%) | 7.685 | 6.85 | 300,633 |
| QUCY | 0.4569▼ | -0.0449 (-8.95%) | 0.48 | 0.40 | 3,176,097 |
| QUIZ | 27.90▼ | -0.26 (-0.92%) | 29.90 | 27.85 | 35,784 |
| QURE | 16.73▼ | -1.32 (-7.31%) | 18.09 | 16.60 | 1,101,053 |
| RA | 12.89▼ | -0.03 (-0.23%) | 12.95 | 12.85 | 179,207 |
| RAIL | 8.13▼ | -0.46 (-5.36%) | 8.595 | 8.10 | 148,473 |
| RAPP | 33.00▼ | -0.74 (-2.19%) | 33.705 | 32.81 | 227,521 |
| RBBN | 2.375▼ | -0.225 (-8.65%) | 2.585 | 2.29 | 2,020,239 |
| RCKY | 36.21▼ | -7.63 (-17.40%) | 40.27 | 34.875 | 331,676 |
| RDIB | 9.50▼ | -0.44 (-4.43%) | 9.50 | 9.20 | 524 |
| RDNT | 55.89▼ | -2.00 (-3.45%) | 58.75 | 55.63 | 904,496 |
| RFL | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.23 | 46,163 |
| RIFR | 28.22▼ | -0.3209 (-1.12%) | 28.36 | 28.18 | 4,899 |
| RIGL | 29.22▼ | -1.34 (-4.38%) | 30.41 | 29.01 | 265,125 |
| RIGS | 22.8112▼ | -0.0684 (-0.30%) | 22.84 | 22.7864 | 655 |
| RIOX | 23.30▼ | -1.743 (-6.96%) | 24.97 | 21.22 | 312,143 |
| RITM | 9.66▼ | -0.19 (-1.93%) | 10.01 | 9.615 | 7,958,108 |
| RJVI | 24.965▼ | -0.08 (-0.32%) | 24.98 | 24.965 | 1,278 |
| RKT | 14.40▼ | -0.91 (-5.94%) | 15.1311 | 14.305 | 21,175,117 |
| RL | 359.45▼ | -7.42 (-2.02%) | 366.4875 | 359.00 | 305,002 |
| RLX | 2.14▼ | -0.06 (-2.73%) | 2.22 | 2.135 | 793,544 |
| RMNI | 3.39▼ | -0.09 (-2.59%) | 3.44 | 3.35 | 251,104 |
| RMOP | 25.0924▼ | -0.1876 (-0.74%) | 25.16 | 25.09 | 39,158 |
| RNR | 303.75▼ | -6.86 (-2.21%) | 305.68 | 290.00 | 544,301 |
| RNWZ | 32.25▼ | -0.8809 (-2.66%) | 32.585 | 32.145 | 718 |
| ROC | 6.23▼ | -0.37 (-5.61%) | 6.55 | 6.0501 | 29,243 |
| ROCK | 37.53▼ | -2.64 (-6.57%) | 40.00 | 37.46 | 358,256 |
| ROKT | 107.35▼ | -1.236 (-1.14%) | 109.54 | 106.3165 | 17,942 |
| RPM | 100.69▼ | -3.01 (-2.90%) | 103.21 | 100.00 | 666,283 |
| RSPD | 54.645▼ | -0.585 (-1.06%) | 54.81 | 54.465 | 5,468 |
| RSPM | 39.0574▼ | -0.3006 (-0.76%) | 39.37 | 39.03 | 14,244 |
| RSPS | 29.33▼ | -0.24 (-0.81%) | 29.53 | 29.2101 | 72,198 |
| RSPU | 80.5346▼ | -0.8107 (-1.00%) | 81.175 | 80.41 | 13,335 |
| RSVR | 9.81▼ | -0.24 (-2.39%) | 9.94 | 9.74 | 71,151 |
| RUN | 11.93▼ | -1.04 (-8.02%) | 12.90 | 11.68 | 11,505,103 |
| RUNN | 32.8459▼ | -0.1264 (-0.38%) | 32.98 | 32.74 | 33,645 |
| RVNL | 31.43▼ | -0.7278 (-2.26%) | 32.09 | 31.17 | 19,557 |
| RWT | 5.61▼ | -0.14 (-2.43%) | 5.74 | 5.59 | 1,516,000 |
| RWX | 27.6463▼ | -0.3237 (-1.16%) | 27.82 | 27.625 | 16,286 |
| RXRX | 3.30▼ | -0.11 (-3.23%) | 3.39 | 3.20 | 11,974,379 |
| RXST | 6.81▼ | -0.36 (-5.02%) | 7.10 | 6.76 | 443,854 |
| SAMG | 13.21▼ | -0.32 (-2.37%) | 13.41 | 13.15 | 19,020 |
| SAP | 170.10▼ | -3.39 (-1.95%) | 171.57 | 169.10 | 3,286,403 |
| SAPH | 31.4463▼ | -0.4731 (-1.48%) | 31.47 | 31.34 | 1,199 |
| SATS | 119.78▼ | -3.92 (-3.17%) | 123.77 | 119.49 | 6,794,626 |
| SBCF | 31.28▼ | -0.45 (-1.42%) | 32.165 | 30.93 | 1,554,185 |
| SBFG | 21.25▼ | -1.22 (-5.43%) | 22.09 | 21.25 | 17,880 |
| SBH | 13.96▼ | -0.52 (-3.59%) | 14.54 | 13.89 | 1,054,552 |
| SBIO | 52.60▼ | -0.94 (-1.76%) | 53.50 | 52.18 | 19,058 |
| SCCR | 25.59▼ | -0.085 (-0.33%) | 25.64 | 25.58 | 351,639 |
| SCHI | 22.66▼ | -0.10 (-0.44%) | 22.72 | 22.6201 | 2,121,023 |
| SCHJ | 24.70▼ | -0.06 (-0.24%) | 24.75 | 24.695 | 106,129 |
| SCHO | 24.23▼ | -0.03 (-0.12%) | 24.25 | 24.21 | 2,242,774 |
| SCHY | 31.68▼ | -0.50 (-1.55%) | 31.90 | 31.6046 | 489,441 |
| SCHZ | 23.15▼ | -0.10 (-0.43%) | 23.2182 | 23.125 | 1,739,829 |
| SCJ | 98.95▼ | -1.167 (-1.17%) | 99.58 | 98.60 | 34,631 |
| SCKT | 0.8668▼ | -0.0394 (-4.35%) | 0.9243 | 0.8668 | 3,981 |
| SCYX | 0.9343▼ | -0.0515 (-5.22%) | 0.9925 | 0.93 | 188,415 |
| SDHC | 13.33▼ | -0.43 (-3.12%) | 14.41 | 12.99 | 63,686 |
| SDHY | 16.00▼ | -0.04 (-0.25%) | 16.08 | 15.9507 | 117,449 |
| SDST | 2.44▼ | -0.22 (-8.27%) | 2.64 | 2.42 | 68,053 |
| SE | 83.21▼ | -2.63 (-3.06%) | 86.50 | 81.88 | 3,387,413 |
| SEB | 5,396.64▼ | -436.4098 (-7.48%) | 5,855.00 | 5,313.45 | 16,404 |
| SELX | 0.3674▼ | -0.0685 (-15.71%) | 0.42 | 0.3674 | 42,453 |
| SENS | 6.425▼ | -0.755 (-10.52%) | 7.19 | 6.36 | 387,666 |
| SFST | 55.85▼ | -1.88 (-3.26%) | 58.15 | 55.61 | 99,203 |