Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUJ | 12.22▼ | -0.04 (-0.33%) | 12.3186 | 12.22 | 43,839 |
| MVPA | 32.634▼ | -0.611 (-1.84%) | 32.634 | 32.634 | 100 |
| MVPL | 41.6571▼ | -1.1014 (-2.58%) | 42.64 | 41.6571 | 440 |
| MXE | 13.5475▼ | -0.1725 (-1.26%) | 13.5475 | 13.5475 | 572 |
| MYCG | 24.945▼ | -0.025 (-0.10%) | 24.99 | 24.945 | 14,050 |
| MYCH | 24.815▼ | -0.0797 (-0.32%) | 24.89 | 24.81 | 83,731 |
| MYCI | 24.68▼ | -0.0846 (-0.34%) | 24.76 | 24.68 | 1,875 |
| MYCJ | 24.575▼ | -0.12 (-0.49%) | 24.69 | 24.575 | 4,913 |
| MYCK | 24.675▼ | -0.125 (-0.50%) | 24.7928 | 24.675 | 1,732 |
| MYCL | 24.5421▼ | -0.1379 (-0.56%) | 24.67 | 24.5421 | 631 |
| MYCM | 24.572▼ | -0.0877 (-0.36%) | 24.66 | 24.572 | 108 |
| MYCN | 24.4087▼ | -0.0913 (-0.37%) | 24.49 | 24.4087 | 104 |
| MYHB | 24.972▼ | -0.0379 (-0.15%) | 24.972 | 24.972 | 1 |
| MYMH | 24.515▼ | -0.02 (-0.08%) | 24.515 | 24.515 | 4 |
| NAVI | 7.97▼ | -0.27 (-3.28%) | 8.415 | 7.925 | 2,000,325 |
| NBCR | 33.3196▼ | -0.4804 (-1.42%) | 33.82 | 33.3196 | 10,656 |
| NBGX | 29.0181▼ | -0.3508 (-1.19%) | 29.36 | 29.0181 | 226 |
| NBSD | 50.63▼ | -0.13 (-0.26%) | 50.74 | 50.63 | 203,671 |
| NCL | 0.161▼ | -0.004 (-2.42%) | 0.1712 | 0.1588 | 142,087 |
| NDAA | 23.6924▼ | -0.2088 (-0.87%) | 23.6924 | 23.655 | 332 |
| NEM | 105.67▼ | -2.77 (-2.55%) | 112.18 | 105.49 | 11,807,143 |
| NET | 226.87▼ | -4.10 (-1.78%) | 236.0699 | 226.85 | 2,642,052 |
| NETG | 11.55▼ | -0.51 (-4.23%) | 12.50 | 11.55 | 102,261 |
| NETL | 25.9677▼ | -0.6924 (-2.60%) | 26.47 | 25.90 | 5,444 |
| NEU | 763.57▼ | -26.31 (-3.33%) | 792.41 | 761.615 | 93,902 |
| NEXA | 14.34▼ | -0.50 (-3.37%) | 15.14 | 14.25 | 603,155 |
| NFRA | 64.96▼ | -1.11 (-1.68%) | 65.81 | 64.82 | 55,313 |
| NFRX | 26.5296▼ | -0.4034 (-1.50%) | 26.5899 | 26.5296 | 430 |
| NHC | 191.10▼ | -0.87 (-0.45%) | 192.6999 | 186.65 | 110,145 |
| NHYB | 24.704▼ | -0.0644 (-0.26%) | 24.704 | 24.704 | 13,600 |
| NI | 46.77▼ | -0.95 (-1.99%) | 47.875 | 46.515 | 4,300,127 |
| NIXT | 30.8408▼ | -0.6978 (-2.21%) | 31.82 | 30.83 | 1,400 |
| NJNK | 20.02▼ | -0.0893 (-0.44%) | 20.11 | 20.01 | 1,330 |
| NKSH | 35.00▼ | -0.67 (-1.88%) | 36.07 | 34.73 | 21,129 |
| NMBL | 20.577▼ | -0.2384 (-1.15%) | 20.88 | 20.577 | 1,041 |
| NOEQ | 28.3769▼ | -0.2831 (-0.99%) | 28.3769 | 28.3769 | 10 |
| NOMD | 10.04▼ | -0.17 (-1.67%) | 10.295 | 9.925 | 947,041 |
| NPFI | 25.98▼ | -0.06 (-0.23%) | 26.04 | 25.98 | 3,726 |
| NSSC | 36.06▼ | -1.43 (-3.81%) | 37.985 | 36.04 | 380,683 |
| NTHI | 4.81▼ | -0.37 (-7.14%) | 5.335 | 4.80 | 106,062 |
| NTSX | 58.55▼ | -0.80 (-1.35%) | 59.44 | 58.44 | 69,108 |
| NTWO | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| NUGO | 42.7627▼ | -0.3257 (-0.76%) | 43.25 | 42.72 | 6,085 |
| NUSA | 23.105▼ | -0.075 (-0.32%) | 23.165 | 23.09 | 3,155 |
| NUSB | 25.225▼ | -0.01 (-0.04%) | 25.2303 | 25.225 | 356 |
| NVNO | 10.2001▼ | -0.3399 (-3.22%) | 10.40 | 10.00 | 8,028 |
| NVX | 0.5539▼ | -0.1501 (-21.32%) | 0.61 | 0.5247 | 1,841,161 |
| NWE | 69.24▼ | -1.32 (-1.87%) | 70.435 | 68.89 | 334,502 |
| NZAC | 45.5155▼ | -0.4831 (-1.05%) | 46.205 | 45.5155 | 1,935 |
| O | 60.57▼ | -1.60 (-2.57%) | 62.00 | 60.305 | 6,019,356 |
| OAKG | 24.8755▼ | -0.4777 (-1.88%) | 25.37 | 24.8755 | 305 |
| OAKM | 27.85▼ | -0.53 (-1.87%) | 28.43 | 27.8106 | 175,932 |
| OBIL | 50.05▼ | -0.075 (-0.15%) | 50.1265 | 50.05 | 25,407 |
| ODDS | 24.115▼ | -0.88 (-3.52%) | 25.02 | 24.115 | 899 |
| ODFL | 218.36▼ | -13.26 (-5.72%) | 233.16 | 217.70 | 2,587,178 |
| OEI | 25.6791▼ | -0.1849 (-0.71%) | 25.82 | 25.6791 | 3,848 |
| OGE | 47.34▼ | -0.53 (-1.11%) | 47.94 | 47.07 | 1,533,776 |
| OKLS | 20.20▼ | -1.16 (-5.43%) | 21.80 | 18.24 | 311,978 |
| OLLI | 77.47▼ | -4.55 (-5.55%) | 83.58 | 76.90 | 2,502,357 |
| OM | 4.02▼ | -0.39 (-8.84%) | 4.43 | 4.00 | 88,840 |
| OMAH | 18.68▼ | -0.20 (-1.06%) | 18.90 | 18.65 | 1,048,055 |
| ON | 112.92▼ | -5.33 (-4.51%) | 121.30 | 112.80 | 11,152,380 |
| ONEQ | 102.52▼ | -1.56 (-1.50%) | 104.57 | 102.27 | 671,758 |
| ONEW | 10.79▼ | -0.63 (-5.52%) | 11.544 | 10.66 | 66,273 |
| ONOF | 39.6496▼ | -0.5041 (-1.26%) | 40.11 | 39.51 | 6,903 |
| ONON | 37.72▼ | -0.34 (-0.89%) | 39.149 | 37.66 | 5,602,847 |
| OPEG | 4.15▼ | -0.5657 (-12.00%) | 4.9399 | 4.125 | 240,535 |
| OPEN | 4.45▼ | -0.30 (-6.32%) | 4.86 | 4.45 | 41,415,945 |
| OPFI | 8.34▼ | -0.44 (-5.01%) | 8.85 | 8.255 | 1,284,733 |
| OPRT | 5.01▼ | -0.20 (-3.84%) | 5.33 | 4.99 | 383,652 |
| OPRX | 5.08▼ | -0.20 (-3.79%) | 5.355 | 5.02 | 364,494 |
| ORLG | 11.9243▼ | -0.634 (-5.05%) | 11.9243 | 11.9243 | 80 |
| ORLY | 88.40▼ | -2.28 (-2.51%) | 91.205 | 87.785 | 8,089,375 |
| OTF | 10.77▼ | -0.24 (-2.18%) | 11.08 | 10.735 | 2,792,623 |
| OTGL | 10.645▼ | -0.21 (-1.93%) | 10.645 | 10.645 | 85 |
| OTTR | 86.73▼ | -2.39 (-2.68%) | 89.00 | 85.51 | 231,109 |
| OUSA | 58.07▼ | -1.00 (-1.69%) | 58.985 | 58.07 | 16,650 |
| PACB | 1.34▼ | -0.01 (-0.74%) | 1.45 | 1.34 | 4,787,509 |
| PAI | 12.08▼ | -0.0657 (-0.54%) | 12.16 | 12.08 | 20,439 |
| PAPI | 26.38▼ | -0.42 (-1.57%) | 26.7983 | 26.30 | 99,896 |
| PARK | 17.96▼ | -0.93 (-4.92%) | 19.25 | 17.96 | 24,331 |
| PASG | 5.33▼ | -0.17 (-3.09%) | 5.70 | 5.30 | 20,455 |
| PAXS | 14.12▼ | -0.12 (-0.84%) | 14.30 | 14.12 | 205,861 |
| PCEB | 24.7028▼ | -0.2579 (-1.03%) | 25.00 | 24.7028 | 77,093 |
| PCG | 16.44▼ | -0.30 (-1.79%) | 16.76 | 16.35 | 24,223,062 |
| PCLA | 4.81▼ | -1.04 (-17.78%) | 5.7999 | 4.81 | 63,351 |
| PCSC | 11.16▼ | -0.04 (-0.36%) | 11.40 | 11.15 | 38,777 |
| PDN | 46.09▼ | -0.52 (-1.12%) | 46.94 | 46.09 | 8,854 |
| PDO | 12.87▼ | -0.22 (-1.68%) | 13.15 | 12.87 | 789,316 |
| PDT | 12.72▼ | -0.16 (-1.24%) | 12.89 | 12.71 | 112,776 |
| PEP | 141.59▼ | -4.53 (-3.10%) | 145.83 | 140.85 | 10,047,882 |
| PEPS | 31.7903▼ | -0.3947 (-1.23%) | 32.00 | 31.7903 | 709 |
| PFFD | 18.84▼ | -0.10 (-0.53%) | 18.96 | 18.82 | 506,069 |
| PFIG | 23.905▼ | -0.095 (-0.40%) | 24.0143 | 23.905 | 7,536 |
| PFOE | 22.9073▼ | -0.3209 (-1.38%) | 23.49 | 22.9073 | 16,563 |
| PGX | 10.96▼ | -0.03 (-0.27%) | 11.01 | 10.96 | 4,359,882 |
| PGZ | 9.87▼ | -0.14 (-1.40%) | 10.055 | 9.81 | 12,661 |
| PHEQ | 34.13▼ | -0.16 (-0.47%) | 34.49 | 34.13 | 13,331 |
| PHIN | 78.35▼ | -3.33 (-4.08%) | 82.665 | 78.25 | 370,801 |
| PHYL | 34.99▼ | -0.125 (-0.36%) | 35.135 | 34.965 | 107,590 |