Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGLO | 30.511▼ | -0.348 (-1.13%) | 30.82 | 30.43 | 32,200 |
| RGR | 37.42▼ | -1.01 (-2.63%) | 38.49 | 36.97 | 159,166 |
| RHTX | 19.717▼ | -0.057 (-0.29%) | 19.77 | 19.717 | 1,000 |
| RIV | 11.95▼ | -0.05 (-0.42%) | 11.995 | 11.90 | 31,737 |
| RMCF | 2.37▼ | -0.18 (-7.06%) | 2.5585 | 2.36 | 0 |
| RMM | 14.12▼ | -0.13 (-0.91%) | 14.44 | 14.09 | 81,900 |
| RNIN | 28.407▼ | -0.597 (-2.06%) | 28.48 | 28.31 | 16,700 |
| RNST | 38.92▼ | -1.57 (-3.88%) | 40.685 | 38.44 | 835,361 |
| ROSC | 49.957▼ | -1.026 (-2.01%) | 50.14 | 49.745 | 2,800 |
| RRR | 60.53▼ | -3.49 (-5.45%) | 64.035 | 59.27 | 0 |
| RSKD | 4.32▼ | -0.17 (-3.79%) | 4.44 | 4.2918 | 450,168 |
| RSMC | 25.963▼ | -0.653 (-2.45%) | 26.39 | 25.88 | 4,400 |
| RSPD | 58.03▼ | -1.28 (-2.16%) | 59.05 | 57.41 | 371,700 |
| RSSL | 101.93▼ | -1.70 (-1.64%) | 103.14 | 101.30 | 8,058 |
| RSVR | 7.48▼ | -0.16 (-2.09%) | 7.60 | 7.44 | 0 |
| RTO | 31.33▼ | -0.67 (-2.09%) | 31.60 | 31.18 | 848,272 |
| RUSC | 33.399▼ | -0.633 (-1.86%) | 33.91 | 33.245 | 7,800 |
| RWJ | 52.21▼ | -1.44 (-2.68%) | 53.37 | 51.87 | 62,100 |
| RWK | 134.66▼ | -2.96 (-2.15%) | 137.32 | 133.94 | 17,800 |
| RXO | 14.66▼ | -1.10 (-6.98%) | 15.56 | 14.19 | 2,544,026 |
| RYLD | 15.58▼ | -0.30 (-1.89%) | 15.707 | 15.49 | 544,000 |
| RYLG | 22.861▼ | -0.4392 (-1.88%) | 23.18 | 22.84 | 1,400 |
| RZG | 58.31▼ | -0.8629 (-1.46%) | 59.10 | 58.22 | 2,600 |
| RZLT | 3.20▼ | -0.09 (-2.74%) | 3.39 | 3.16 | 0 |
| RZV | 130.15▼ | -4.62 (-3.43%) | 134.10 | 129.52 | 19,900 |
| SAA | 29.2841▼ | -1.2552 (-4.11%) | 30.23 | 29.145 | 11,568 |
| SAFT | 77.58▼ | -0.84 (-1.07%) | 78.57 | 76.925 | 0 |
| SAM | 224.16▼ | -10.84 (-4.61%) | 233.51 | 219.36 | 185,700 |
| SAMM | 30.8704▼ | -0.2593 (-0.83%) | 30.8704 | 30.73 | 2,425 |
| SAWS | 22.4386▼ | -0.4164 (-1.82%) | 22.47 | 22.4386 | 149 |
| SBDS | 6.495▼ | -0.335 (-4.90%) | 6.855 | 6.40 | 6,000 |
| SBH | 15.72▼ | -0.17 (-1.07%) | 15.78 | 15.04 | 1,335,700 |
| SBSI | 31.46▼ | -1.37 (-4.17%) | 32.92 | 31.25 | 157,600 |
| SBU | 17.9919▼ | -1.0541 (-5.53%) | 18.55 | 17.55 | 1,237 |
| SBUX | 94.78▼ | -2.71 (-2.78%) | 97.175 | 93.545 | 0 |
| SCAP | 37.5298▼ | -0.8648 (-2.25%) | 38.86 | 37.36 | 4,271 |
| SCD | 15.62▼ | -0.21 (-1.33%) | 15.8708 | 15.61 | 38,677 |
| SCDS | 64.052▼ | -1.021 (-1.57%) | 64.052 | 63.70 | 3,500 |
| SCHA | 30.36▼ | -0.55 (-1.78%) | 30.85 | 30.15 | 4,255,000 |
| SCHB | 26.32▼ | -0.30 (-1.13%) | 26.63 | 26.23 | 9,051,000 |
| SCHK | 32.85▼ | -0.38 (-1.14%) | 33.23 | 32.755 | 3,918,500 |
| SCHX | 26.89▼ | -0.29 (-1.07%) | 27.19 | 26.80 | 20,639,200 |
| SCL | 53.53▼ | -13.70 (-20.38%) | 60.98 | 52.57 | 399,100 |
| SCYB | 26.53▼ | -0.01 (-0.04%) | 26.553 | 26.50 | 959,300 |
| SEAT | 6.155▼ | -1.435 (-18.91%) | 7.56 | 6.11 | 184,100 |
| SEIS | 29.001▼ | -0.635 (-2.14%) | 29.53 | 28.90 | 37,100 |
| SEMI | 30.78▼ | -0.32 (-1.03%) | 31.24 | 30.6022 | 8,740 |
| SFBS | 83.20▼ | -3.57 (-4.11%) | 86.99 | 82.11 | 353,203 |
| SFLO | 29.6739▼ | -0.715 (-2.35%) | 30.31 | 29.5735 | 55,606 |
| SFNC | 20.28▼ | -1.19 (-5.54%) | 21.61 | 20.11 | 0 |
| SGC | 10.10▼ | -0.37 (-3.53%) | 10.43 | 10.075 | 0 |
| SGLC | 39.16▼ | -0.44 (-1.11%) | 41.09 | 39.01 | 65,095 |
| SHAK | 89.56▼ | -4.00 (-4.28%) | 92.01 | 88.00 | 1,210,774 |
| SHBI | 18.83▼ | -0.88 (-4.46%) | 19.80 | 18.61 | 0 |
| SHLD | 74.34▼ | -1.12 (-1.48%) | 74.75 | 74.00 | 1,210,266 |
| SIGI | 83.00▼ | -2.10 (-2.47%) | 85.74 | 82.83 | 0 |
| SIHY | 45.82▼ | -0.11 (-0.24%) | 45.99 | 45.81 | 31,100 |
| SIMS | 44.945▼ | -0.6285 (-1.38%) | 45.02 | 44.92 | 443 |
| SITE | 146.73▼ | -4.67 (-3.08%) | 151.28 | 145.77 | 405,642 |
| SIXG | 66.394▼ | -0.8967 (-1.33%) | 66.80 | 65.96 | 17,300 |
| SIZE | 166.48▼ | -2.61 (-1.54%) | 168.22 | 166.17 | 2,201 |
| SKYQ | 0.332▼ | -0.028 (-7.78%) | 0.36 | 0.33 | 376,700 |
| SKYW | 101.92▼ | -1.31 (-1.27%) | 103.30 | 99.418 | 0 |
| SLDE | 16.67▼ | -0.21 (-1.24%) | 17.075 | 16.605 | 1,173,200 |
| SLF | 64.56▼ | -1.77 (-2.67%) | 66.17 | 64.56 | 616,594 |
| SLYG | 100.71▼ | -1.49 (-1.46%) | 101.97 | 99.91 | 3,436,900 |
| SLYV | 98.12▼ | -2.49 (-2.47%) | 100.28 | 97.51 | 730,400 |
| SMAP | 25.7346▼ | -0.4864 (-1.86%) | 25.78 | 25.7346 | 104 |
| SMBC | 62.66▼ | -2.83 (-4.32%) | 65.89 | 61.85 | 0 |
| SMBK | 40.11▼ | -1.65 (-3.95%) | 42.46 | 39.74 | 73,790 |
| SMCF | 34.6622▼ | -0.8167 (-2.30%) | 34.6622 | 34.6622 | 78 |
| SMCI | 30.71▼ | -1.71 (-5.27%) | 32.09 | 30.565 | 0 |
| SMCL | 4.45▼ | -0.50 (-10.10%) | 4.85 | 4.40 | 2,176,646 |
| SMCO | 28.7867▼ | -0.4284 (-1.47%) | 28.7867 | 28.65 | 449 |
| SMCX | 11.24▼ | -1.28 (-10.22%) | 12.25 | 11.10 | 1,693,200 |
| SMHX | 39.16▼ | -0.479 (-1.21%) | 39.72 | 38.87 | 75,000 |
| SMIZ | 39.01▼ | -0.67 (-1.69%) | 39.66 | 38.77 | 52,600 |
| SMLF | 78.33▼ | -1.49 (-1.87%) | 79.58 | 77.845 | 223,038 |
| SMOM | 25.807▼ | -0.225 (-0.86%) | 26.04 | 25.75 | 5,000 |
| SMRI | 35.749▼ | -0.6155 (-1.69%) | 36.00 | 35.663 | 23,600 |
| SNDL | 1.49▼ | -0.09 (-5.70%) | 1.57 | 1.48 | 1,406,500 |
| SNPE | 62.96▼ | -0.54 (-0.85%) | 63.64 | 62.79 | 373,608 |
| SNX | 157.28▼ | -4.33 (-2.68%) | 163.00 | 156.68 | 646,546 |
| SPCB | 8.57▼ | -0.36 (-4.03%) | 8.79 | 8.50 | 0 |
| SPE | 14.8701▼ | -0.0999 (-0.67%) | 15.0999 | 14.8653 | 38,413 |
| SPFI | 41.605▼ | -0.855 (-2.01%) | 43.255 | 41.33 | 0 |
| SPGP | 113.77▼ | -2.97 (-2.54%) | 116.26 | 113.25 | 122,266 |
| SPHB | 120.76▼ | -3.62 (-2.91%) | 123.30 | 120.025 | 416,654 |
| SPHY | 23.74▼ | -0.03 (-0.13%) | 23.78 | 23.73 | 5,203,700 |
| SPMO | 117.94▼ | -2.02 (-1.68%) | 119.77 | 117.56 | 1,005,868 |
| SPOT | 467.83▼ | -22.77 (-4.64%) | 487.11 | 466.20 | 2,040,525 |
| SPSM | 50.26▼ | -1.06 (-2.07%) | 51.19 | 49.935 | 1,655,559 |
| SPTM | 82.99▼ | -0.94 (-1.12%) | 83.94 | 82.74 | 820,600 |
| SPUS | 51.14▼ | -0.25 (-0.49%) | 51.525 | 50.945 | 542,953 |
| SPUT | 27.2103▼ | -0.0449 (-0.16%) | 27.22 | 27.1737 | 736 |
| SPXN | 74.5394▼ | -0.6044 (-0.80%) | 74.5948 | 74.5394 | 367 |
| SPXT | 106.33▼ | -1.01 (-0.94%) | 107.14 | 105.88 | 10,759 |
| SPXV | 74.1645▼ | -1.0392 (-1.38%) | 74.37 | 74.16 | 1,609 |
| SPXX | 17.77▼ | -0.18 (-1.00%) | 17.965 | 17.73 | 39,797 |
| SPY | 682.39▼ | -7.04 (-1.02%) | 690.00 | 680.371 | 81,817,203 |