Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFUS | 56.613▼ | -0.6405 (-1.12%) | 56.89 | 56.613 | 2,700 |
| MGK | 412.77▼ | -3.23 (-0.78%) | 416.51 | 412.74 | 190,692 |
| MGMT | 44.3302▼ | -0.3998 (-0.89%) | 44.65 | 44.3302 | 2,073 |
| MGOV | 20.475▼ | -0.055 (-0.27%) | 20.53 | 20.47 | 8,200 |
| MGPI | 24.30▼ | -0.14 (-0.57%) | 24.6199 | 24.23 | 221,333 |
| MGRC | 104.93▼ | -1.43 (-1.34%) | 106.48 | 103.71 | 143,049 |
| MIAX | 44.38▼ | -1.30 (-2.85%) | 46.405 | 43.92 | 1,193,200 |
| MIDE | 33.0394▼ | -0.3422 (-1.03%) | 33.0394 | 33.0394 | 95 |
| MIDU | 50.76▼ | -1.67 (-3.19%) | 52.27 | 50.69 | 43,801 |
| MINO | 45.32▼ | -0.16 (-0.35%) | 45.40 | 45.32 | 142,800 |
| MINT | 100.34▼ | -0.32 (-0.32%) | 100.34 | 100.32 | 1,321,509 |
| MINV | 35.305▼ | -0.234 (-0.66%) | 35.37 | 35.286 | 7,000 |
| MJ | 29.79▼ | -0.11 (-0.37%) | 30.75 | 29.55 | 101,641 |
| MKAM | 30.746▼ | -0.4231 (-1.36%) | 30.81 | 30.746 | 2,000 |
| MLM | 622.66▼ | -8.76 (-1.39%) | 631.25 | 622.54 | 273,915 |
| MLR | 37.37▼ | -0.79 (-2.07%) | 38.50 | 37.27 | 101,382 |
| MMID | 25.115▼ | -0.15 (-0.59%) | 25.13 | 25.115 | 1,100 |
| MMLG | 35.43▼ | -0.2908 (-0.81%) | 35.67 | 35.43 | 5,400 |
| MMTM | 292.0701▼ | -2.2204 (-0.75%) | 293.38 | 292.0701 | 956 |
| MNA | 35.79▼ | -0.10 (-0.28%) | 35.96 | 35.79 | 19,090 |
| MODG | 11.67▼ | -0.29 (-2.42%) | 12.02 | 11.64 | 1,722,000 |
| MOO | 72.79▼ | -0.43 (-0.59%) | 73.15 | 72.79 | 46,503 |
| MSA | 160.14▼ | -2.43 (-1.49%) | 163.75 | 159.97 | 191,500 |
| MSFL | 27.188▼ | -0.4696 (-1.70%) | 27.65 | 27.14 | 98,400 |
| MSLC | 54.39▼ | -0.35 (-0.64%) | 54.74 | 54.39 | 125,900 |
| MSM | 84.10▼ | -2.09 (-2.42%) | 86.10 | 84.06 | 449,853 |
| MTRN | 124.32▼ | -2.28 (-1.80%) | 126.70 | 124.32 | 105,618 |
| MTRX | 11.70▼ | -0.14 (-1.18%) | 11.85 | 11.66 | 168,435 |
| MTZ | 217.37▼ | -2.96 (-1.34%) | 222.43 | 216.675 | 396,878 |
| MUA | 10.71▼ | -0.04 (-0.37%) | 10.81 | 10.58 | 438,100 |
| MUFG | 15.86▼ | -0.07 (-0.44%) | 15.92 | 15.75 | 1,450,000 |
| MUNI | 52.41▼ | -0.14 (-0.27%) | 52.45 | 52.40 | 360,655 |
| MUSI | 44.16▼ | -0.07 (-0.16%) | 44.25 | 44.16 | 15,200 |
| MUX | 18.51▼ | -0.28 (-1.49%) | 18.89 | 18.26 | 612,444 |
| MVPL | 36.328▼ | -0.5146 (-1.40%) | 36.648 | 36.328 | 2,400 |
| MVV | 69.70▼ | -1.50 (-2.11%) | 70.84 | 69.70 | 4,344 |
| MXL | 17.43▼ | -0.27 (-1.53%) | 17.83 | 17.405 | 563,712 |
| MYCJ | 25.01▼ | -0.015 (-0.06%) | 25.06 | 25.01 | 6,400 |
| MYCK | 25.095▼ | -0.0447 (-0.18%) | 25.14 | 25.095 | 400 |
| MYCL | 24.985▼ | -0.0582 (-0.23%) | 25.037 | 24.985 | 1,900 |
| MYCO | 24.825▼ | -0.08 (-0.32%) | 24.88 | 24.825 | 189 |
| MYE | 18.72▼ | -0.25 (-1.32%) | 19.00 | 18.62 | 180,490 |
| NAC | 11.81▼ | -0.06 (-0.51%) | 11.95 | 11.81 | 1,102,400 |
| NACP | 49.27▼ | -0.86 (-1.72%) | 50.0699 | 49.27 | 27,891 |
| NAD | 12.02▼ | -0.06 (-0.50%) | 12.13 | 12.02 | 870,000 |
| NAZ | 11.88▼ | -0.10 (-0.83%) | 11.99 | 11.88 | 49,800 |
| NBCR | 31.51▼ | -0.2948 (-0.93%) | 31.78 | 31.51 | 26,600 |
| NBGX | 28.018▼ | -0.174 (-0.62%) | 28.018 | 28.018 | 100 |
| NBH | 10.12▼ | -0.10 (-0.98%) | 10.18 | 10.07 | 206,400 |
| NBXG | 14.44▼ | -0.09 (-0.62%) | 14.615 | 14.42 | 210,900 |
| NCSM | 39.49▼ | -1.66 (-4.03%) | 41.33 | 39.40 | 7,358 |
| NCV | 15.15▼ | -0.20 (-1.30%) | 15.38 | 15.08 | 128,100 |
| NCZ | 13.78▼ | -0.18 (-1.29%) | 14.00 | 13.75 | 60,300 |
| NDVG | 35.464▼ | -0.2001 (-0.56%) | 35.464 | 35.464 | 100 |
| NEO | 11.76▼ | -0.47 (-3.84%) | 12.28 | 11.72 | 1,388,900 |
| NEWT | 11.35 | +0.00 (+0.00%) | 11.45 | 11.33 | 215,653 |
| NEWZ | 27.165▼ | -0.2303 (-0.84%) | 27.36 | 27.13 | 1,200 |
| NEXN | 6.54▼ | -0.07 (-1.06%) | 6.64 | 6.515 | 236,247 |
| NFJ | 12.89▼ | -0.05 (-0.39%) | 12.90 | 12.83 | 442,600 |
| NFLT | 23.04▼ | -0.055 (-0.24%) | 23.15 | 23.03 | 67,600 |
| NHC | 137.09▼ | -1.32 (-0.95%) | 139.29 | 136.10 | 96,100 |
| NI | 41.76▼ | -0.29 (-0.69%) | 42.08 | 41.62 | 2,204,300 |
| NIO | 5.10▼ | -0.40 (-7.27%) | 5.32 | 4.95 | 80,631,356 |
| NITE | 36.612▼ | -0.2124 (-0.58%) | 36.77 | 36.612 | 300 |
| NJNK | 20.273▼ | -0.032 (-0.16%) | 20.293 | 20.273 | 194,100 |
| NLY | 22.36▼ | -0.67 (-2.91%) | 22.48 | 22.25 | 8,374,500 |
| NML | 8.50▼ | -0.01 (-0.12%) | 8.5499 | 8.47 | 196,510 |
| NMRK | 17.34▼ | -0.17 (-0.97%) | 17.51 | 17.29 | 658,036 |
| NNI | 132.96▼ | -0.69 (-0.52%) | 133.65 | 132.06 | 102,708 |
| NOAH | 10.04▼ | -0.12 (-1.18%) | 10.44 | 10.01 | 58,900 |
| NOEM | 10.29▼ | -0.025 (-0.24%) | 10.29 | 10.29 | 256 |
| NOV | 15.63▼ | -0.18 (-1.14%) | 15.88 | 15.58 | 1,259,091 |
| NTCT | 27.06▼ | -0.29 (-1.06%) | 27.42 | 26.97 | 332,787 |
| NTES | 137.62▼ | -2.83 (-2.01%) | 138.89 | 137.16 | 348,300 |
| NTSI | 44.09▼ | -0.08 (-0.18%) | 44.22 | 43.982 | 138,800 |
| NTSX | 54.81▼ | -0.61 (-1.10%) | 55.39 | 54.81 | 60,400 |
| NU | 16.74▼ | -0.14 (-0.83%) | 16.925 | 16.71 | 19,019,100 |
| NUGO | 39.76▼ | -0.28 (-0.70%) | 40.08 | 39.76 | 93,410 |
| NWLG | 38.031▼ | -0.2681 (-0.70%) | 38.031 | 38.031 | 100 |
| NXPI | 217.06▼ | -2.92 (-1.33%) | 220.34 | 216.88 | 1,413,047 |
| NXTE | 38.5821▼ | -0.2689 (-0.69%) | 38.5821 | 38.5779 | 886 |
| NYF | 53.51▼ | -0.02 (-0.04%) | 53.5799 | 53.47 | 187,020 |
| NZF | 12.58▼ | -0.06 (-0.47%) | 12.68 | 12.58 | 752,200 |
| OACC | 10.58▼ | -0.0499 (-0.47%) | 10.58 | 10.58 | 600 |
| OALC | 35.45▼ | -0.27 (-0.76%) | 35.78 | 35.45 | 14,100 |
| OASC | 29.45▼ | -0.26 (-0.88%) | 29.78 | 29.45 | 1,985 |
| OC | 111.91▼ | -1.24 (-1.10%) | 113.5525 | 111.64 | 723,338 |
| ODDS | 29.145▼ | -0.25 (-0.85%) | 29.30 | 29.145 | 600 |
| ODHY | 10.075▼ | -0.01 (-0.10%) | 10.075 | 10.075 | 100 |
| OEF | 342.97▼ | -2.12 (-0.61%) | 345.485 | 342.76 | 346,525 |
| OKTA | 86.47▼ | -0.96 (-1.10%) | 87.72 | 86.45 | 1,386,086 |
| OLED | 116.78▼ | -2.18 (-1.83%) | 118.96 | 116.69 | 323,304 |
| OLN | 20.83▼ | -0.13 (-0.62%) | 21.32 | 20.81 | 2,076,600 |
| ONB | 22.31▼ | -0.30 (-1.33%) | 22.74 | 22.275 | 2,071,233 |
| ONEO | 129.403▼ | -1.324 (-1.01%) | 129.403 | 129.37 | 700 |
| ONEQ | 91.40▼ | -0.70 (-0.76%) | 92.20 | 91.35 | 167,264 |
| ONEV | 133.186▼ | -1.024 (-0.76%) | 134.34 | 133.186 | 2,800 |
| ONEY | 113.561▼ | -0.817 (-0.71%) | 113.97 | 113.561 | 10,100 |
| ONLN | 59.24▼ | -0.41 (-0.69%) | 59.51 | 59.235 | 19,080 |
| ONOF | 37.63▼ | -0.24 (-0.63%) | 37.81 | 37.63 | 4,264 |