Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TELO | 1.13▼ | -0.04 (-3.42%) | 1.18 | 1.11 | 35,285 |
| TFNS | 29.2403▼ | -0.2882 (-0.98%) | 29.46 | 29.2403 | 11,171 |
| TFX | 134.96▼ | -0.90 (-0.66%) | 137.11 | 134.96 | 297,001 |
| THIR | 34.04▼ | -0.35 (-1.02%) | 34.19 | 33.97 | 25,892 |
| THLV | 32.80▼ | -0.2508 (-0.76%) | 33.12 | 32.80 | 6,173 |
| THRM | 40.67▼ | -0.94 (-2.26%) | 41.08 | 40.17 | 285,995 |
| THTA | 15.54▼ | -0.065 (-0.42%) | 15.62 | 15.54 | 48,652 |
| THY | 21.6297▼ | -0.0423 (-0.20%) | 21.64 | 21.59 | 4,854 |
| THYF | 51.3919▼ | -0.0945 (-0.18%) | 51.45 | 51.37 | 7,924 |
| TLH | 97.01▼ | -0.62 (-0.64%) | 97.33 | 96.82 | 1,561,840 |
| TLK | 14.70▼ | -0.04 (-0.27%) | 14.73 | 14.57 | 575,713 |
| TLT | 82.34▼ | -0.68 (-0.82%) | 82.77 | 82.15 | 39,547,722 |
| TMB | 25.255▼ | -0.0391 (-0.15%) | 25.29 | 25.23 | 28,126 |
| TMCR | 6.01▼ | -0.40 (-6.24%) | 6.46 | 5.8314 | 50,546 |
| TMF | 30.87▼ | -0.72 (-2.28%) | 31.31 | 30.6313 | 4,965,843 |
| TMSL | 43.33▼ | -0.58 (-1.32%) | 43.67 | 43.2703 | 933,661 |
| TMVE | 17.9237▼ | -0.1158 (-0.64%) | 18.00 | 17.9237 | 4,772 |
| TNA | 71.59▼ | -2.95 (-3.96%) | 73.295 | 71.10 | 4,604,160 |
| TNUK | 23.6272▼ | -0.5795 (-2.39%) | 23.73 | 23.6272 | 502 |
| TOPT | 33.26▼ | -0.32 (-0.95%) | 33.51 | 33.23 | 310,835 |
| TOTL | 38.82▼ | -0.10 (-0.26%) | 38.835 | 38.78 | 361,541 |
| TPFI | 24.625▼ | -0.0651 (-0.26%) | 24.67 | 24.625 | 1,991 |
| TPSC | 48.19▼ | -0.3395 (-0.70%) | 48.43 | 48.185 | 12,091 |
| TRAX | 41.90▼ | -3.60 (-7.91%) | 45.62 | 41.78 | 478,163 |
| TRBF | 48.805▼ | -0.1612 (-0.33%) | 48.82 | 48.79 | 3,622 |
| TRUF | 29.6892▼ | -0.2735 (-0.91%) | 29.6892 | 29.6892 | 8 |
| TRUO | 25.5262▼ | -0.5547 (-2.13%) | 25.70 | 25.5262 | 1,378 |
| TSAT | 44.30▼ | -1.79 (-3.88%) | 45.92 | 43.05 | 322,287 |
| TSCM | 20.4728▼ | -0.3149 (-1.51%) | 20.66 | 20.4728 | 2,602 |
| TSPY | 25.48▼ | -0.16 (-0.62%) | 25.65 | 25.46 | 254,577 |
| TSYX | 23.2215▼ | -0.2367 (-1.01%) | 23.44 | 23.20 | 19,444 |
| TUGN | 27.3375▼ | -0.2227 (-0.81%) | 27.50 | 27.27 | 38,199 |
| TYD | 22.76▼ | -0.24 (-1.04%) | 22.7683 | 22.71 | 16,983 |
| UAMY | 5.27▼ | -0.46 (-8.03%) | 5.61 | 5.15 | 5,330,874 |
| UBND | 21.405▼ | -0.034 (-0.16%) | 21.415 | 21.38 | 183,693 |
| UBOT | 22.70▼ | -0.74 (-3.16%) | 23.025 | 22.55 | 20,388 |
| UBT | 14.94▼ | -0.21 (-1.39%) | 15.06 | 14.87 | 50,074 |
| UCON | 24.63▼ | -0.09 (-0.36%) | 24.70 | 24.63 | 814,441 |
| UCRD | 21.0795▼ | -0.1355 (-0.64%) | 21.14 | 21.07 | 11,711 |
| UCYB | 80.6828▼ | -3.7492 (-4.44%) | 83.54 | 80.68 | 4,167 |
| UDOW | 70.86▼ | -2.81 (-3.81%) | 72.60 | 70.768 | 1,609,555 |
| UFOX | 82.4978▼ | -0.8622 (-1.03%) | 83.195 | 82.14 | 13,418 |
| UFPI | 88.12▼ | -2.30 (-2.54%) | 89.40 | 86.80 | 329,729 |
| UGE | 19.4147▼ | -0.5484 (-2.75%) | 19.69 | 19.34 | 11,332 |
| UHAL | 71.55▼ | -1.12 (-1.54%) | 72.55 | 71.51 | 152,336 |
| UITB | 46.14▼ | -0.139 (-0.30%) | 46.19 | 46.10 | 210,599 |
| ULVM | 109.1522▼ | -0.8373 (-0.76%) | 109.90 | 109.1522 | 2,847 |
| UMDD | 35.88▼ | -0.7907 (-2.16%) | 36.67 | 35.751 | 9,603 |
| UNB | 23.80▼ | -0.49 (-2.02%) | 24.55 | 23.51 | 20,819 |
| UNIT | 10.06▼ | -0.27 (-2.61%) | 10.46 | 9.96 | 1,329,617 |
| UNIY | 47.7374▼ | -0.1519 (-0.32%) | 47.75 | 47.71 | 3,101 |
| UPST | 28.86▼ | -1.74 (-5.69%) | 30.42 | 27.955 | 7,804,757 |
| URI | 1,095.26▼ | -21.78 (-1.95%) | 1,119.3101 | 1,089.51 | 543,256 |
| URTY | 83.26▼ | -3.4501 (-3.98%) | 85.22 | 82.75 | 327,484 |
| USIG | 50.25▼ | -0.19 (-0.38%) | 50.325 | 50.2128 | 5,114,419 |
| USIN | 48.935▼ | -0.1845 (-0.38%) | 48.935 | 48.8915 | 5,655 |
| UST | 41.2602▼ | -0.3404 (-0.82%) | 41.29 | 41.20 | 22,060 |
| USVN | 47.115▼ | -0.1546 (-0.33%) | 47.115 | 47.11 | 1,124 |
| UTEN | 42.4543▼ | -0.1876 (-0.44%) | 42.495 | 42.405 | 38,451 |
| UTHR | 521.00▼ | -8.14 (-1.54%) | 527.26 | 517.88 | 440,305 |
| UTHY | 38.8916▼ | -0.2965 (-0.76%) | 39.05 | 38.79 | 252,832 |
| UWM | 65.38▼ | -1.81 (-2.69%) | 66.37 | 65.13 | 298,922 |
| UYG | 95.39▼ | -1.8804 (-1.93%) | 97.635 | 95.39 | 10,411 |
| VABS | 24.12▼ | -0.16 (-0.66%) | 24.1299 | 24.12 | 160 |
| VAIE | 24.57▼ | -0.25 (-1.01%) | 24.70 | 24.56 | 36,755 |
| VBCE | 74.895▼ | -0.112 (-0.15%) | 74.90 | 74.835 | 5,246 |
| VBCF | 74.75▼ | -0.2122 (-0.28%) | 74.77 | 74.705 | 3,058 |
| VBCG | 74.275▼ | -0.2482 (-0.33%) | 74.33 | 74.26 | 1,101 |
| VBCH | 74.24▼ | -0.2766 (-0.37%) | 74.255 | 74.19 | 4,754 |
| VCIT | 81.10▼ | -0.32 (-0.39%) | 81.245 | 81.07 | 10,123,545 |
| VCLT | 71.82▼ | -0.56 (-0.77%) | 72.085 | 71.73 | 3,758,338 |
| VCRB | 76.07▼ | -0.20 (-0.26%) | 76.15 | 76.0003 | 560,808 |
| VDC | 230.20▼ | -4.20 (-1.79%) | 231.79 | 229.43 | 167,561 |
| VEMY | 28.435▼ | -0.22 (-0.77%) | 28.47 | 28.41 | 9,376 |
| VETZ | 19.405▼ | -0.105 (-0.54%) | 19.51 | 19.38 | 1,208 |
| VFH | 139.30▼ | -1.35 (-0.96%) | 140.825 | 139.26 | 464,720 |
| VFS | 3.12▼ | -0.02 (-0.64%) | 3.14 | 3.075 | 150,497 |
| VGI | 7.295▼ | -0.015 (-0.21%) | 7.35 | 7.29 | 68,515 |
| VGIT | 58.39▼ | -0.15 (-0.26%) | 58.44 | 58.3501 | 3,696,764 |
| VGLT | 52.94▼ | -0.37 (-0.69%) | 53.15 | 52.825 | 2,679,614 |
| VGRO | 25.3177▼ | -0.268 (-1.05%) | 25.531 | 25.3177 | 1,190 |
| VGVT | 74.275▼ | -0.1058 (-0.14%) | 74.38 | 74.265 | 1,064 |
| VHC | 13.21▼ | -0.68 (-4.90%) | 14.79 | 13.13 | 28,589 |
| VIOG | 148.67▼ | -1.80 (-1.20%) | 149.87 | 148.481 | 23,060 |
| VIOO | 135.67▼ | -1.49 (-1.09%) | 136.48 | 135.645 | 82,027 |
| VIOV | 118.02▼ | -1.01 (-0.85%) | 118.61 | 117.99 | 27,564 |
| VKTX | 34.36▼ | -1.62 (-4.50%) | 35.79 | 33.9618 | 1,669,612 |
| VNSE | 41.72▼ | -0.3177 (-0.76%) | 41.72 | 41.72 | 100 |
| VPLS | 76.445▼ | -0.1748 (-0.23%) | 76.49 | 76.3901 | 374,109 |
| VSHY | 21.64▼ | -0.1405 (-0.65%) | 21.64 | 21.64 | 26 |
| VSMV | 60.3324▼ | -0.6187 (-1.02%) | 60.79 | 60.3324 | 1,396 |
| VSXY | 86.80▼ | -1.81 (-2.04%) | 89.82 | 86.375 | 1,155,281 |
| VTC | 75.142▼ | -0.2792 (-0.37%) | 75.24 | 75.098 | 37,841 |
| VTG | 74.29▼ | -0.1709 (-0.23%) | 74.42 | 74.2201 | 46,033 |
| VTSI | 3.09▼ | -0.01 (-0.32%) | 3.15 | 3.08 | 60,224 |
| VVX | 79.01▼ | -3.50 (-4.24%) | 82.58 | 78.54 | 423,828 |
| VWOB | 65.88▼ | -0.23 (-0.35%) | 66.00 | 65.855 | 338,100 |
| WCBR | 39.00▼ | -1.19 (-2.96%) | 40.01 | 39.00 | 111,883 |
| WDTE | 29.30▼ | -0.45 (-1.51%) | 29.58 | 29.30 | 20,542 |
| WEA | 10.48▼ | -0.04 (-0.38%) | 10.54 | 10.48 | 22,969 |