Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRFT | 61.268▼ | -0.815 (-1.31%) | 61.46 | 61.176 | 2,100 |
| QSIX | 37.606▼ | -0.6788 (-1.77%) | 38.09 | 37.578 | 7,300 |
| QTEC | 233.22▼ | -4.46 (-1.88%) | 237.59 | 231.84 | 127,400 |
| QTR | 36.0355▼ | -0.6441 (-1.76%) | 36.0355 | 36.0355 | 70 |
| QTUM | 110.42▼ | -1.38 (-1.23%) | 112.58 | 109.80 | 497,029 |
| QUP | 42.806▼ | -2.6984 (-5.93%) | 42.806 | 42.806 | 100 |
| QVAL | 46.1038▼ | -0.3012 (-0.65%) | 46.59 | 45.98 | 12,679 |
| QVML | 39.483▼ | -0.3853 (-0.97%) | 39.65 | 39.35 | 28,300 |
| QVMS | 27.522▼ | -0.368 (-1.32%) | 27.75 | 27.522 | 100 |
| QXQ | 31.6631▼ | -0.6328 (-1.96%) | 31.99 | 31.6631 | 3,032 |
| RAFE | 40.57▼ | -0.352 (-0.86%) | 40.76 | 40.50 | 13,300 |
| RBLD | 76.0142▼ | -0.4452 (-0.58%) | 76.18 | 76.0142 | 371 |
| RDIV | 51.82▼ | -0.13 (-0.25%) | 52.37 | 51.82 | 30,674 |
| RDN | 33.90▼ | -0.11 (-0.32%) | 34.75 | 33.85 | 961,087 |
| RDVY | 66.88▼ | -0.68 (-1.01%) | 67.61 | 66.66 | 1,526,500 |
| REAL | 10.82▼ | -0.66 (-5.75%) | 11.50 | 10.71 | 3,146,932 |
| RECS | 40.25▼ | -0.37 (-0.91%) | 40.66 | 40.13 | 1,100,800 |
| REFI | 12.59▼ | -0.30 (-2.33%) | 12.90 | 12.55 | 98,581 |
| RELL | 10.32▼ | -0.59 (-5.41%) | 10.85 | 10.2801 | 57,732 |
| RELY | 12.31▼ | -4.13 (-25.12%) | 13.46 | 12.205 | 23,385,831 |
| REX | 31.71▼ | -0.63 (-1.95%) | 32.67 | 31.69 | 116,500 |
| RFDA | 62.683▼ | -0.503 (-0.80%) | 63.069 | 62.6003 | 3,569 |
| RFG | 51.05▼ | -0.4424 (-0.86%) | 51.36 | 50.86 | 4,802 |
| RFMZ | 13.01▼ | -0.04 (-0.31%) | 13.12 | 13.01 | 81,700 |
| RGLO | 28.74▼ | -0.20 (-0.69%) | 28.86 | 28.656 | 23,546 |
| RHRX | 18.2044▼ | -0.2636 (-1.43%) | 18.38 | 18.2044 | 609 |
| RLAY | 6.53▼ | -0.02 (-0.31%) | 6.716 | 6.44 | 1,968,485 |
| RM | 36.75▼ | -4.12 (-10.08%) | 38.97 | 35.61 | 64,600 |
| RMCF | 1.59▼ | -0.10 (-5.92%) | 1.71 | 1.58 | 32,033 |
| ROBO | 68.22▼ | -0.77 (-1.12%) | 69.50 | 67.88 | 117,300 |
| ROE | 34.534▼ | -0.377 (-1.08%) | 34.75 | 34.415 | 5,800 |
| ROG | 84.45▼ | -1.23 (-1.44%) | 86.33 | 83.25 | 156,700 |
| ROM | 96.372▼ | -4.078 (-4.06%) | 100.17 | 95.40 | 32,186 |
| ROUS | 57.07▼ | -0.4564 (-0.79%) | 57.54 | 56.95 | 18,745 |
| RSMV | 26.76▼ | -0.25 (-0.93%) | 26.94 | 26.68 | 15,712 |
| RSPT | 45.32▼ | -0.66 (-1.44%) | 46.01 | 45.03 | 243,600 |
| RTO | 26.96▼ | -0.58 (-2.11%) | 27.66 | 26.91 | 1,787,139 |
| RUSC | 30.1268▼ | -0.402 (-1.32%) | 30.41 | 30.1268 | 2,192 |
| RVLV | 21.09▼ | -1.09 (-4.91%) | 22.3799 | 20.85 | 1,098,087 |
| RXO | 13.55▼ | -4.07 (-23.10%) | 16.055 | 13.50 | 4,063,098 |
| RXT | 1.46▼ | -0.09 (-5.81%) | 1.5379 | 1.45 | 634,516 |
| RYLD | 15.29▼ | -0.11 (-0.71%) | 15.415 | 15.265 | 418,500 |
| RYLG | 22.572▼ | -0.3219 (-1.41%) | 22.845 | 22.572 | 900 |
| SABR | 1.835▼ | -0.165 (-8.25%) | 2.01 | 1.80 | 9,161,512 |
| SAMM | 29.5397▼ | -0.2682 (-0.90%) | 29.5397 | 29.5397 | 24 |
| SAWG | 21.959▼ | -0.3536 (-1.58%) | 21.959 | 21.959 | 100 |
| SAWS | 20.745▼ | -0.337 (-1.60%) | 20.745 | 20.745 | 100 |
| SCDS | 58.5106▼ | -1.064 (-1.79%) | 58.5106 | 58.5106 | 95 |
| SCHB | 25.78▼ | -0.31 (-1.19%) | 26.0899 | 25.735 | 9,150,413 |
| SCHE | 33.64▼ | -0.14 (-0.41%) | 33.906 | 33.5515 | 1,897,515 |
| SCHF | 23.58▼ | -0.11 (-0.46%) | 23.70 | 23.5045 | 10,750,166 |
| SCHG | 32.43▼ | -0.57 (-1.73%) | 32.96 | 32.33 | 14,445,309 |
| SCHK | 32.26▼ | -0.36 (-1.10%) | 32.62 | 32.185 | 1,173,205 |
| SCHX | 26.49▼ | -0.28 (-1.05%) | 26.7799 | 26.415 | 17,387,808 |
| SDCI | 22.91▼ | -0.03 (-0.13%) | 23.01 | 22.8497 | 62,932 |
| SDHC | 16.76▼ | -1.15 (-6.42%) | 17.9686 | 16.72 | 76,148 |
| SDRL | 29.02▼ | -1.87 (-6.05%) | 30.40 | 28.67 | 1,271,194 |
| SDTY | 45.3149▼ | -0.3853 (-0.84%) | 45.5198 | 45.27 | 9,187 |
| SDVY | 37.38▼ | -0.27 (-0.72%) | 37.87 | 37.295 | 1,036,085 |
| SEMI | 31.9742▼ | -0.5758 (-1.77%) | 32.33 | 31.91 | 4,706 |
| SEMR | 7.19▼ | -0.32 (-4.26%) | 8.24 | 6.558 | 3,140,491 |
| SEPT | 34.493▼ | -0.1881 (-0.54%) | 34.57 | 34.411 | 10,300 |
| SEPW | 31.39▼ | -0.17 (-0.54%) | 31.51 | 31.38 | 20,336 |
| SFIX | 4.17▼ | -0.14 (-3.25%) | 4.36 | 4.08 | 2,011,334 |
| SFLR | 36.28▼ | -0.39 (-1.06%) | 36.57 | 36.23 | 191,660 |
| SFY | 130.73▼ | -1.96 (-1.48%) | 132.69 | 130.551 | 22,500 |
| SFYF | 55.4697▼ | -1.373 (-2.42%) | 56.80 | 55.3831 | 4,802 |
| SGLC | 36.8072▼ | -0.4677 (-1.25%) | 37.045 | 36.8072 | 2,968 |
| SGRT | 24.815▼ | -0.905 (-3.52%) | 25.665 | 24.73 | 24,500 |
| SHAK | 91.91▼ | -3.82 (-3.99%) | 95.4535 | 91.71 | 963,314 |
| SHE | 128.71▼ | -1.649 (-1.26%) | 130.01 | 128.635 | 4,561 |
| SHPP | 28.5188▼ | -0.2351 (-0.82%) | 28.5188 | 28.43 | 258 |
| SIG | 99.80▼ | -0.96 (-0.95%) | 100.975 | 98.04 | 475,612 |
| SIGA | 8.17▼ | -0.26 (-3.08%) | 8.46 | 8.15 | 326,143 |
| SIMO | 95.37▼ | -3.39 (-3.43%) | 99.95 | 94.325 | 471,309 |
| SIMS | 45.65▼ | -1.5014 (-3.18%) | 46.60 | 45.55 | 4,900 |
| SIRI | 21.63▼ | -0.50 (-2.26%) | 22.32 | 21.49 | 3,229,300 |
| SITE | 122.14▼ | -2.05 (-1.65%) | 125.54 | 122.08 | 474,599 |
| SIXF | 31.19▼ | -0.1563 (-0.50%) | 31.34 | 31.17 | 3,527 |
| SIXO | 34.07▼ | -0.1561 (-0.46%) | 34.28 | 34.03 | 71,799 |
| SIXP | 30.88▼ | -0.1522 (-0.49%) | 30.99 | 30.88 | 10,320 |
| SIXS | 48.815▼ | -0.2722 (-0.55%) | 49.14 | 48.815 | 400 |
| SIXZ | 29.0814▼ | -0.189 (-0.65%) | 29.38 | 29.075 | 31,718 |
| SKYU | 41.359▼ | -1.005 (-2.37%) | 42.29 | 41.359 | 600 |
| SKYY | 136.92▼ | -1.57 (-1.13%) | 139.22 | 135.53 | 180,514 |
| SLF | 59.09▼ | -2.58 (-4.18%) | 60.55 | 58.47 | 789,700 |
| SLM | 26.76▼ | -0.62 (-2.26%) | 27.60 | 26.705 | 1,516,584 |
| SLND | 4.42▼ | -0.14 (-3.07%) | 4.6499 | 4.415 | 55,807 |
| SLNG | 4.75▼ | -0.195 (-3.94%) | 4.95 | 4.75 | 12,500 |
| SLNH | 3.04▼ | -0.40 (-11.63%) | 3.45 | 2.86 | 7,073,736 |
| SLQT | 1.68▼ | -0.45 (-21.13%) | 1.90 | 1.6415 | 4,598,625 |
| SLYV | 87.52▼ | -1.53 (-1.72%) | 88.99 | 87.48 | 157,376 |
| SMC | 21.22▼ | -0.99 (-4.46%) | 22.46 | 20.795 | 42,889 |
| SMHX | 39.25▼ | -0.81 (-2.02%) | 40.52 | 39.05 | 177,800 |
| SMIZ | 36.78▼ | -0.58 (-1.55%) | 37.15 | 36.78 | 14,688 |
| SNCR | 5.00▼ | -0.51 (-9.26%) | 5.51 | 4.85 | 123,000 |
| SNDX | 14.69▼ | -0.41 (-2.72%) | 15.55 | 14.64 | 2,301,240 |
| SNN | 32.45▼ | -4.31 (-11.72%) | 32.625 | 31.83 | 1,656,621 |
| SNOY | 15.33▼ | -0.20 (-1.29%) | 15.7266 | 15.13 | 105,615 |
| SNPE | 60.67▼ | -0.58 (-0.95%) | 61.27 | 60.575 | 449,485 |