Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPRE | 24.731▼ | -0.453 (-1.80%) | 24.80 | 24.731 | 100 |
| LQPE | 18.175▼ | -0.417 (-2.24%) | 18.175 | 18.175 | 0 |
| LSAF | 40.44▼ | -0.8148 (-1.98%) | 41.02 | 40.44 | 3,062 |
| LSAK | 4.14▼ | -0.11 (-2.59%) | 4.23 | 4.04 | 8,587 |
| LSCC | 47.85▼ | -1.68 (-3.39%) | 49.255 | 47.7601 | 2,305,426 |
| LSTA | 2.495▼ | -0.0638 (-2.49%) | 2.61 | 2.39 | 17,786 |
| LSTR | 137.62▼ | -2.72 (-1.94%) | 139.905 | 137.16 | 254,618 |
| LTBR | 12.90▼ | -0.70 (-5.15%) | 13.5999 | 12.65 | 1,658,107 |
| LTC | 35.10▼ | -0.47 (-1.32%) | 35.64 | 34.95 | 245,400 |
| LUCD | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.28 | 744,910 |
| LUD | 4.15▼ | -0.58 (-12.26%) | 4.68 | 4.10 | 61,300 |
| LUMN | 4.04▼ | -0.16 (-3.81%) | 4.15 | 4.00 | 9,091,106 |
| LUV | 31.73▼ | -0.85 (-2.61%) | 32.45 | 31.40 | 12,159,700 |
| LVO | 0.7974▼ | -0.0231 (-2.82%) | 0.845 | 0.7713 | 322,817 |
| LVS | 40.33▼ | -1.58 (-3.77%) | 41.62 | 40.03 | 4,893,700 |
| LXFR | 11.55▼ | -0.30 (-2.53%) | 11.96 | 11.46 | 142,900 |
| LYTS | 16.11▼ | -0.48 (-2.89%) | 16.37 | 16.07 | 84,859 |
| LZMH | 16.10▼ | -2.20 (-12.02%) | 17.4604 | 16.10 | 629,289 |
| MA | 562.03▼ | -27.25 (-4.62%) | 575.24 | 552.51 | 5,902,700 |
| MAC | 15.74▼ | -0.28 (-1.75%) | 15.84 | 15.52 | 1,340,188 |
| MAGN | 12.85▼ | -1.04 (-7.49%) | 13.76 | 12.78 | 822,800 |
| MAN | 40.32▼ | -2.55 (-5.95%) | 42.315 | 40.10 | 786,967 |
| MANH | 189.31▼ | -3.57 (-1.85%) | 191.25 | 186.86 | 566,916 |
| MARA | 15.04▼ | -0.78 (-4.93%) | 15.72 | 14.57 | 54,879,000 |
| MAT | 18.80▼ | -0.50 (-2.59%) | 19.27 | 18.685 | 1,885,675 |
| MAV | 8.29▼ | -0.01 (-0.12%) | 8.30 | 8.25 | 29,500 |
| MBBC | 9.98▼ | -0.05 (-0.50%) | 10.03 | 9.98 | 4,700 |
| MBC | 10.07▼ | -0.45 (-4.28%) | 10.53 | 9.94 | 899,679 |
| MBCN | 28.24▼ | -1.22 (-4.14%) | 29.58 | 28.24 | 13,533 |
| MBIN | 31.27▼ | -1.15 (-3.55%) | 31.98 | 31.21 | 147,994 |
| MBIO | 1.17▼ | -0.10 (-7.87%) | 1.27 | 1.16 | 92,585 |
| MBUU | 31.08▼ | -1.23 (-3.81%) | 32.11 | 30.90 | 153,901 |
| MBWM | 43.52▼ | -1.255 (-2.80%) | 44.59 | 43.305 | 101,494 |
| MC | 55.99▼ | -2.92 (-4.96%) | 58.243 | 55.70 | 1,050,800 |
| MCB | 63.98▼ | -2.01 (-3.05%) | 65.925 | 63.81 | 87,800 |
| MCDS | 54.477▼ | -0.787 (-1.42%) | 54.477 | 54.477 | 100 |
| MCRI | 82.80▼ | -1.81 (-2.14%) | 84.65 | 82.42 | 141,440 |
| MCRP | 2.55▼ | -0.35 (-12.07%) | 3.151 | 2.425 | 92,400 |
| MDV | 14.12▼ | -0.35 (-2.42%) | 14.40 | 14.01 | 60,170 |
| MDXH | 2.00▼ | -0.14 (-6.54%) | 2.1143 | 1.96 | 220,861 |
| MDY | 550.57▼ | -8.62 (-1.54%) | 556.87 | 548.53 | 606,649 |
| MDYG | 83.95▼ | -1.44 (-1.69%) | 85.039 | 83.77 | 47,351 |
| MDYV | 77.62▼ | -1.15 (-1.46%) | 78.4299 | 77.35 | 62,346 |
| MEDP | 298.25▼ | -5.75 (-1.89%) | 304.08 | 297.85 | 327,943 |
| MFC | 31.18▼ | -0.96 (-2.99%) | 31.94 | 31.10 | 2,765,800 |
| MFIN | 9.15▼ | -0.34 (-3.58%) | 9.47 | 9.08 | 35,666 |
| MFLX | 16.55▼ | -0.01 (-0.06%) | 16.60 | 16.55 | 2,013 |
| MG | 7.67▼ | -0.10 (-1.29%) | 7.79 | 7.61 | 135,900 |
| MGIC | 15.23▼ | -0.56 (-3.55%) | 15.60 | 15.02 | 50,535 |
| MGM | 31.73▼ | -1.41 (-4.25%) | 32.52 | 31.49 | 5,966,500 |
| MGNX | 1.52▼ | -0.03 (-1.94%) | 1.595 | 1.48 | 955,190 |
| MGRC | 113.75▼ | -2.02 (-1.74%) | 116.12 | 113.55 | 167,116 |
| MHD | 11.16▼ | -0.08 (-0.71%) | 11.24 | 11.09 | 84,000 |
| MHK | 101.43▼ | -3.34 (-3.19%) | 104.56 | 100.79 | 901,100 |
| MHO | 107.02▼ | -3.34 (-3.03%) | 110.88 | 106.14 | 242,950 |
| MIDE | 29.586▼ | -0.513 (-1.70%) | 29.586 | 29.586 | 100 |
| MIDU | 41.38▼ | -1.99 (-4.59%) | 42.698 | 40.97 | 48,386 |
| MILN | 46.34▼ | -0.91 (-1.93%) | 46.851 | 46.22 | 3,861 |
| MIN | 2.67▼ | -0.01 (-0.37%) | 2.68 | 2.66 | 214,700 |
| MINM | 2.65▼ | -0.40 (-13.11%) | 3.03 | 2.65 | 48,663 |
| MKC.V | 73.15▼ | -2.53 (-3.34%) | 74.79 | 73.00 | 6,900 |
| MLCO | 6.02▼ | -0.29 (-4.60%) | 6.26 | 6.00 | 2,972,959 |
| MLKN | 16.91▼ | -0.43 (-2.48%) | 17.25 | 16.88 | 418,520 |
| MLM | 542.47▼ | -10.17 (-1.84%) | 549.41 | 540.30 | 250,000 |
| MLNK | 15.77▼ | -1.21 (-7.13%) | 16.88 | 15.75 | 464,244 |
| MLR | 43.74▼ | -1.95 (-4.27%) | 45.15 | 43.69 | 66,700 |
| MMKT | 100.18▼ | -0.06 (-0.06%) | 100.19 | 100.16 | 5,850 |
| MNDY | 279.95▼ | -19.01 (-6.36%) | 292.00 | 278.31 | 899,287 |
| MOD | 93.72▼ | -3.35 (-3.45%) | 96.18 | 93.57 | 962,200 |
| MOFG | 27.99▼ | -1.24 (-4.24%) | 29.75 | 27.90 | 173,164 |
| MPWR | 673.01▼ | -45.56 (-6.34%) | 702.94 | 670.0005 | 1,027,998 |
| MRAL | 18.47▼ | -1.96 (-9.59%) | 20.125 | 17.235 | 332,300 |
| MRAM | 5.71▼ | -0.39 (-6.39%) | 6.1728 | 5.71 | 61,412 |
| MRIN | 0.908▼ | -0.192 (-17.45%) | 1.01 | 0.908 | 274,780 |
| MRVI | 2.13▼ | -0.13 (-5.75%) | 2.25 | 2.125 | 993,377 |
| MSB | 25.70▼ | -0.94 (-3.53%) | 26.35 | 25.25 | 43,600 |
| MSW | 4.30▼ | -0.33 (-7.13%) | 4.82 | 4.30 | 35,600 |
| MTB | 178.03▼ | -5.96 (-3.24%) | 182.59 | 177.53 | 1,301,600 |
| MTD | 1,155.42▼ | -32.79 (-2.76%) | 1,180.71 | 1,153.65 | 109,200 |
| MTN | 151.41▼ | -2.20 (-1.43%) | 154.40 | 150.36 | 831,900 |
| MTRN | 78.26▼ | -2.48 (-3.07%) | 79.98 | 77.90 | 117,100 |
| MUA | 10.17▼ | -0.12 (-1.17%) | 10.27 | 10.17 | 108,400 |
| MUB | 103.88▼ | -0.22 (-0.21%) | 104.00 | 103.7963 | 3,539,646 |
| MVT | 10.15▼ | -0.08 (-0.78%) | 10.29 | 10.12 | 41,000 |
| MVV | 59.7042▼ | -1.9958 (-3.23%) | 60.71 | 59.5201 | 19,437 |
| MXL | 11.67▼ | -0.67 (-5.43%) | 12.23 | 11.63 | 698,450 |
| MYPS | 1.46▼ | -0.04 (-2.67%) | 1.5188 | 1.45 | 188,231 |
| NABL | 7.77▼ | -0.31 (-3.84%) | 8.03 | 7.74 | 793,124 |
| NAD | 11.23▼ | -0.10 (-0.88%) | 11.28 | 11.19 | 543,000 |
| NAIL | 47.99▼ | -4.64 (-8.82%) | 51.82 | 47.1301 | 807,857 |
| NAN | 11.26▼ | -0.18 (-1.57%) | 11.40 | 11.26 | 44,500 |
| NATL | 26.99▼ | -0.73 (-2.63%) | 27.59 | 26.89 | 401,060 |
| NAVI | 13.21▼ | -0.47 (-3.44%) | 13.5906 | 13.15 | 354,833 |
| NBN | 83.13▼ | -2.18 (-2.56%) | 84.31 | 82.85 | 70,248 |
| NBSM | 24.46▼ | -0.394 (-1.59%) | 24.781 | 24.44 | 16,200 |
| NCA | 8.42▼ | -0.09 (-1.06%) | 8.48 | 8.39 | 72,400 |
| NCIQ | 26.865▼ | -0.572 (-2.08%) | 26.92 | 26.53 | 11,000 |
| NCLH | 17.78▼ | -0.94 (-5.02%) | 18.41 | 17.61 | 17,259,300 |
| NCZ | 12.18▼ | -0.14 (-1.14%) | 12.30 | 12.15 | 32,400 |
| NDIA | 29.737▼ | -0.378 (-1.26%) | 29.83 | 29.737 | 6,700 |