Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTGP | 44.005▼ | -0.455 (-1.02%) | 44.24 | 44.005 | 2,533 |
| MUB | 105.91▼ | -0.94 (-0.88%) | 106.73 | 105.88 | 7,622,562 |
| MVLL | 21.0136▼ | -0.8114 (-3.72%) | 22.17 | 20.39 | 105,850 |
| MVV | 68.54▼ | -3.1986 (-4.46%) | 71.00 | 67.60 | 17,162 |
| NAD | 11.63▼ | -0.33 (-2.76%) | 11.9099 | 11.63 | 1,287,111 |
| NAMS | 28.94▼ | -1.52 (-4.99%) | 31.405 | 28.89 | 889,508 |
| NBH | 10.02▼ | -0.21 (-2.05%) | 10.21 | 10.02 | 86,104 |
| NBOS | 26.79▼ | -0.31 (-1.14%) | 27.03 | 26.72 | 13,407 |
| NCV | 14.84▼ | -0.49 (-3.20%) | 15.30 | 14.82 | 60,100 |
| NCZ | 13.71▼ | -0.40 (-2.83%) | 14.0939 | 13.63 | 67,619 |
| NDAA | 21.4431▼ | -0.4343 (-1.99%) | 21.45 | 21.432 | 543 |
| NDMO | 10.09▼ | -0.29 (-2.79%) | 10.34 | 10.04 | 59,607 |
| NEA | 11.25▼ | -0.33 (-2.85%) | 11.53 | 11.235 | 1,602,178 |
| NFRA | 62.30▼ | -1.56 (-2.44%) | 63.67 | 62.165 | 55,987 |
| NIKL | 14.55▼ | -0.64 (-4.21%) | 15.33 | 14.30 | 428,345 |
| NLR | 127.82▼ | -5.80 (-4.34%) | 134.27 | 126.59 | 536,289 |
| NLY | 20.79▼ | -1.14 (-5.20%) | 21.96 | 20.62 | 16,093,885 |
| NMCO | 10.52▼ | -0.16 (-1.50%) | 10.65 | 10.50 | 187,208 |
| NMR | 7.54▼ | -0.12 (-1.57%) | 7.69 | 7.48 | 3,009,551 |
| NPB | 16.43▼ | -0.31 (-1.85%) | 17.335 | 16.34 | 109,467 |
| NRG | 145.80▼ | -15.60 (-9.67%) | 162.50 | 144.60 | 2,601,634 |
| NSTS | 11.90▼ | -0.10 (-0.83%) | 12.075 | 11.90 | 7,404 |
| NTSI | 42.4314▼ | -1.5286 (-3.48%) | 43.54 | 42.315 | 20,308 |
| NTZ | 2.68▼ | -0.38 (-12.42%) | 3.02 | 2.68 | 3,658 |
| NUGT | 145.54▼ | -11.26 (-7.18%) | 157.4396 | 140.4001 | 964,082 |
| NVDA | 172.70▼ | -5.86 (-3.28%) | 178.26 | 171.72 | 241,323,528 |
| NVG | 12.37▼ | -0.31 (-2.44%) | 12.63 | 12.3101 | 845,954 |
| NVOX | 9.58▼ | -0.32 (-3.23%) | 9.85 | 9.425 | 1,603,482 |
| NYF | 53.037▼ | -0.493 (-0.92%) | 53.44 | 53.03 | 236,971 |
| NZF | 12.26▼ | -0.26 (-2.08%) | 12.52 | 12.24 | 977,072 |
| OABI | 1.75▼ | -0.09 (-4.89%) | 1.84 | 1.75 | 953,649 |
| OALC | 34.2389▼ | -0.5688 (-1.63%) | 34.83 | 34.2389 | 10,541 |
| OLMA | 14.08▼ | -0.88 (-5.88%) | 14.98 | 14.04 | 5,585,699 |
| ONEV | 131.92▼ | -1.84 (-1.38%) | 133.85 | 131.4345 | 5,268 |
| ORIS | 0.5124▼ | -0.0144 (-2.73%) | 0.55 | 0.4501 | 696,919 |
| ORKT | 0.9541▼ | -0.0259 (-2.64%) | 1.029 | 0.945 | 103,406 |
| OSW | 20.98▼ | -0.94 (-4.29%) | 21.98 | 20.93 | 3,148,278 |
| OWNS | 17.375▼ | -0.13 (-0.74%) | 17.46 | 17.375 | 7,346 |
| PAGS | 9.39▼ | -0.23 (-2.39%) | 9.58 | 9.20 | 4,664,141 |
| PALL | 127.96▼ | -3.63 (-2.76%) | 132.40 | 126.83 | 544,454 |
| PATK | 108.21▼ | -2.49 (-2.25%) | 110.705 | 107.19 | 505,368 |
| PCLO | 24.89▼ | -0.13 (-0.52%) | 24.89 | 24.89 | 182 |
| PCQ | 8.60▼ | -0.18 (-2.05%) | 8.77 | 8.5701 | 140,514 |
| PDT | 12.90▼ | -0.30 (-2.27%) | 13.25 | 12.8301 | 93,644 |
| PEG | 79.44▼ | -3.34 (-4.03%) | 83.03 | 79.12 | 3,540,377 |
| PEPS | 27.96▼ | -0.4944 (-1.74%) | 27.96 | 27.96 | 30 |
| PFM | 50.557▼ | -0.5063 (-0.99%) | 51.09 | 50.4065 | 26,760 |
| PHEQ | 31.73▼ | -0.278 (-0.87%) | 31.92 | 31.72 | 7,354 |
| PINK | 32.69▼ | -0.62 (-1.86%) | 33.23 | 32.54 | 87,521 |
| PIZ | 47.8904▼ | -1.6896 (-3.41%) | 49.39 | 47.64 | 53,806 |
| PMBS | 49.265▼ | -0.435 (-0.88%) | 49.48 | 49.245 | 55,190 |
| PMIO | 50.7275▼ | -0.3701 (-0.72%) | 51.00 | 50.7275 | 4,410 |
| PML | 7.47▼ | -0.12 (-1.58%) | 7.585 | 7.47 | 694,178 |
| PNI | 6.81▼ | -0.16 (-2.30%) | 6.9001 | 6.8001 | 34,159 |
| POET | 5.93▼ | -0.30 (-4.82%) | 6.35 | 5.81 | 7,546,766 |
| PPTY | 29.7366▼ | -0.898 (-2.93%) | 29.7366 | 29.7366 | 294 |
| PQOC | 27.8014▼ | -0.3505 (-1.25%) | 27.8014 | 27.8014 | 599 |
| PRFZ | 44.9676▼ | -0.9724 (-2.12%) | 45.92 | 44.78 | 194,540 |
| PRSU | 34.02▼ | -1.64 (-4.60%) | 35.71 | 33.79 | 471,030 |
| PSC | 56.20▼ | -0.9954 (-1.74%) | 57.44 | 55.84 | 100,647 |
| PSCI | 149.6279▼ | -3.2687 (-2.14%) | 150.802 | 149.07 | 2,821 |
| PSR | 92.56▼ | -3.1184 (-3.26%) | 95.40 | 92.49 | 5,767 |
| PSTP | 34.3978▼ | -0.3722 (-1.07%) | 34.555 | 34.35 | 14,999 |
| PSTR | 28.4075▼ | -0.4324 (-1.50%) | 28.61 | 28.4075 | 6,549 |
| PVI | 24.8306▼ | -0.0544 (-0.22%) | 24.84 | 24.76 | 3,445 |
| PZT | 22.06▼ | -0.24 (-1.08%) | 22.41 | 22.06 | 11,243 |
| QDEF | 78.83▼ | -1.181 (-1.48%) | 79.81 | 78.75 | 9,412 |
| QDF | 78.339▼ | -1.271 (-1.60%) | 79.26 | 78.12 | 13,623 |
| QHDG | 28.748▼ | -0.317 (-1.09%) | 29.04 | 28.748 | 400 |
| QLTY | 36.36▼ | -0.38 (-1.03%) | 36.71 | 36.16 | 749,473 |
| QLV | 70.95▼ | -1.08 (-1.50%) | 71.48 | 70.85 | 24,211 |
| QLVE | 29.204▼ | -0.7752 (-2.59%) | 29.204 | 29.204 | 100 |
| QPX | 42.2883▼ | -0.6256 (-1.46%) | 42.541 | 42.26 | 991 |
| QQQ | 582.06▼ | -10.96 (-1.85%) | 591.15 | 578.54 | 89,087,904 |
| QQQM | 239.64▼ | -4.56 (-1.87%) | 243.40 | 238.24 | 5,232,434 |
| QTEC | 220.29▼ | -4.48 (-1.99%) | 224.21 | 218.35 | 316,106 |
| QTOP | 30.14▼ | -0.58 (-1.89%) | 30.63 | 29.94 | 430,900 |
| QTPI | 25.44▼ | -0.23 (-0.90%) | 25.53 | 25.429 | 2,756 |
| QYLD | 17.20▼ | -0.29 (-1.66%) | 17.43 | 17.14 | 18,499,813 |
| RDOG | 35.4055▼ | -1.2428 (-3.39%) | 35.765 | 35.4055 | 2,139 |
| RDWR | 25.22▼ | -0.27 (-1.06%) | 25.66 | 25.13 | 1,576,600 |
| REAI | 19.548▼ | -0.6054 (-3.00%) | 19.548 | 19.548 | 100 |
| REET | 24.96▼ | -0.79 (-3.07%) | 25.72 | 24.85 | 3,114,842 |
| REZ | 82.75▼ | -3.11 (-3.62%) | 85.68 | 82.30 | 93,724 |
| REZI | 32.79▼ | -0.85 (-2.53%) | 33.855 | 32.2425 | 856,010 |
| RFDA | 61.4789▼ | -0.8311 (-1.33%) | 61.865 | 61.4789 | 615 |
| RFM | 14.03▼ | -0.17 (-1.20%) | 14.38 | 14.03 | 22,000 |
| RITA | 19.14▼ | -0.6757 (-3.41%) | 19.93 | 19.14 | 619 |
| RIVN | 14.91▼ | -1.21 (-7.51%) | 16.05 | 14.81 | 50,301,747 |
| RLJ | 7.50▼ | -0.14 (-1.83%) | 7.68 | 7.47 | 4,959,993 |
| RMCA | 23.955▼ | -0.27 (-1.11%) | 24.17 | 23.955 | 24,847 |
| RMMZ | 14.58▼ | -0.13 (-0.88%) | 14.72 | 14.53 | 20,300 |
| RMNY | 24.25▼ | -0.26 (-1.06%) | 24.36 | 24.25 | 5,648 |
| RMOP | 24.805▼ | -0.269 (-1.07%) | 24.985 | 24.80 | 43,384 |
| ROKU | 93.27▼ | -2.59 (-2.70%) | 96.01 | 91.69 | 2,892,807 |
| RQI | 12.03▼ | -0.43 (-3.45%) | 12.49 | 11.94 | 474,379 |
| RRR | 57.52▼ | -2.34 (-3.91%) | 59.78 | 56.81 | 2,079,700 |
| RSF | 14.535▼ | -0.135 (-0.92%) | 14.62 | 14.4509 | 10,835 |
| RSMV | 26.3076▼ | -0.3517 (-1.32%) | 26.38 | 26.24 | 1,554 |
| RVT | 16.20▼ | -0.44 (-2.64%) | 16.74 | 16.05 | 224,215 |