Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUFN | 33.93▼ | -0.26 (-0.76%) | 33.95 | 33.70 | 425,800 |
| EURK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 1,900 |
| EURL | 35.39▼ | -0.20 (-0.56%) | 35.6899 | 35.1901 | 18,440 |
| EUSA | 102.17▲ | +0.08 (+0.08%) | 102.22 | 101.8601 | 49,522 |
| EUSB | 43.6491▲ | +0.0591 (+0.14%) | 43.6491 | 43.565 | 25,155 |
| EUSM | 26.668▲ | +0.098 (+0.37%) | 26.668 | 26.57 | 15,900 |
| EVAV | 27.6345▲ | +1.2681 (+4.81%) | 27.73 | 26.72 | 7,545 |
| EVAX | 3.11▼ | -0.096 (-2.99%) | 3.19 | 3.05 | 35,560 |
| EVG | 11.29▲ | +0.02 (+0.18%) | 11.37 | 11.26 | 39,300 |
| EVGO | 3.98 | +0.00 (+0.00%) | 4.03 | 3.93 | 3,709,896 |
| EVHY | 53.455▲ | +0.0507 (+0.09%) | 53.48 | 53.40 | 555 |
| EVI | 26.98▲ | +0.20 (+0.75%) | 27.17 | 26.58 | 8,300 |
| EVIM | 51.535▲ | +0.015 (+0.03%) | 51.57 | 51.42 | 9,387 |
| EVLV | 8.30▼ | -0.155 (-1.83%) | 8.5535 | 8.26 | 3,775,442 |
| EVM | 8.99▼ | -0.01 (-0.11%) | 9.00 | 8.98 | 38,600 |
| EVNT | 11.869▲ | +0.019 (+0.16%) | 13.27 | 11.815 | 16,086 |
| EVOK | 5.41▲ | +0.21 (+4.04%) | 5.70 | 5.05 | 397,561 |
| EVR | 324.59▲ | +6.24 (+1.96%) | 325.11 | 316.455 | 355,917 |
| EVRG | 71.76▲ | +0.11 (+0.15%) | 71.98 | 71.31 | 2,951,200 |
| EVSB | 51.085▲ | +0.03 (+0.06%) | 51.0939 | 51.075 | 914 |
| EVSD | 51.485▲ | +0.04 (+0.08%) | 51.50 | 51.462 | 150,315 |
| EVSM | 50.38▼ | -0.01 (-0.02%) | 50.41 | 50.3201 | 148,794 |
| EVTC | 36.17▼ | -0.12 (-0.33%) | 36.45 | 36.08 | 183,400 |
| EVTR | 51.29▲ | +0.12 (+0.23%) | 51.33 | 51.1661 | 777,475 |
| EVTV | 2.32▼ | -0.12 (-4.92%) | 2.49 | 2.30 | 104,606 |
| EVX | 39.8633▲ | +0.1633 (+0.41%) | 39.8633 | 39.56 | 12,470 |
| EW | 81.27▲ | +0.41 (+0.51%) | 81.32 | 80.51 | 4,957,900 |
| EWA | 26.97▲ | +0.14 (+0.52%) | 26.975 | 26.815 | 2,739,063 |
| EWC | 48.02▲ | +0.47 (+0.99%) | 48.04 | 47.55 | 2,748,466 |
| EWD | 46.64▲ | +0.07 (+0.15%) | 46.6653 | 46.5004 | 22,738 |
| EWG | 42.13▲ | +0.01 (+0.02%) | 42.315 | 42.07 | 3,013,271 |
| EWH | 21.46▼ | -0.05 (-0.23%) | 21.50 | 21.41 | 2,583,272 |
| EWI | 51.42▼ | -0.34 (-0.66%) | 51.56 | 51.29 | 152,548 |
| EWJ | 78.92▼ | -0.13 (-0.16%) | 78.935 | 78.505 | 2,945,560 |
| EWJV | 38.34▼ | -0.056 (-0.15%) | 38.349 | 38.11 | 48,100 |
| EWK | 23.2356▲ | +0.1156 (+0.50%) | 23.25 | 23.15 | 51,142 |
| EWM | 25.13▼ | -0.37 (-1.45%) | 25.19 | 25.07 | 560,002 |
| EWO | 31.37▼ | -0.13 (-0.41%) | 31.4399 | 31.19 | 58,332 |
| EWP | 48.09▼ | -0.21 (-0.43%) | 48.297 | 47.985 | 237,840 |
| EWS | 28.04▼ | -0.06 (-0.21%) | 28.05 | 27.9535 | 322,695 |
| EWT | 59.50▲ | +0.24 (+0.40%) | 59.58 | 59.345 | 2,797,213 |
| EWU | 41.74▼ | -0.05 (-0.12%) | 41.765 | 41.58 | 2,474,420 |
| EWW | 61.44▼ | -0.27 (-0.44%) | 62.00 | 61.22 | 1,541,101 |
| EWX | 66.38▼ | -0.0159 (-0.02%) | 66.525 | 66.33 | 45,668 |
| EXC | 44.42▼ | -0.18 (-0.40%) | 44.80 | 44.27 | 9,450,400 |
| EXI | 169.88▲ | +1.10 (+0.65%) | 169.93 | 168.52 | 13,352 |
| EXK | 5.84▲ | +0.09 (+1.57%) | 5.94 | 5.75 | 6,266,100 |
| EXP | 237.18▲ | +0.44 (+0.19%) | 239.00 | 236.00 | 243,200 |
| EXPD | 121.60▲ | +1.25 (+1.04%) | 122.01 | 119.89 | 2,373,225 |
| EXPE | 213.63▲ | +0.28 (+0.13%) | 214.46 | 211.88 | 1,651,399 |
| EXPI | 10.90▼ | -0.18 (-1.62%) | 11.15 | 10.80 | 2,414,134 |
| EXTR | 21.17▲ | +0.48 (+2.32%) | 21.19 | 20.62 | 2,668,436 |
| EYEG | 35.785▲ | +0.0071 (+0.02%) | 35.785 | 35.785 | 12 |
| EYPT | 12.04▲ | +0.45 (+3.88%) | 12.17 | 11.59 | 407,593 |
| EZA | 58.10▼ | -0.25 (-0.43%) | 58.19 | 57.71 | 102,560 |
| EZJ | 47.6291▼ | -0.2737 (-0.57%) | 47.6291 | 47.40 | 804 |
| EZM | 66.0415▲ | +0.1715 (+0.26%) | 66.15 | 65.8912 | 14,758 |
| EZPW | 16.53▲ | +0.31 (+1.91%) | 16.64 | 16.20 | 518,679 |
| F | 11.84▲ | +0.02 (+0.17%) | 11.87 | 11.77 | 48,593,700 |
| FAAR | 29.615▼ | -0.275 (-0.92%) | 29.8114 | 29.56 | 11,588 |
| FAB | 87.3327▼ | -0.1019 (-0.12%) | 87.3327 | 87.1781 | 1,629 |
| FAD | 154.7794▲ | +1.5265 (+1.00%) | 154.92 | 154.061 | 2,169 |
| FAF | 66.20▼ | -0.17 (-0.26%) | 66.60 | 65.82 | 509,200 |
| FAI | 36.70▲ | +0.10 (+0.27%) | 36.71 | 36.59 | 5,500 |
| FALN | 27.325▲ | +0.065 (+0.24%) | 27.3299 | 27.2572 | 237,492 |
| FARM | 1.96▼ | -0.05 (-2.49%) | 2.04 | 1.80 | 271,919 |
| FARX | 25.817▼ | -0.005 (-0.02%) | 25.817 | 25.817 | 200 |
| FAS | 177.20▲ | +3.89 (+2.24%) | 177.26 | 171.96 | 383,246 |
| FAST | 49.96▼ | -0.31 (-0.62%) | 50.4299 | 49.50 | 6,736,564 |
| FAX | 16.26▲ | +0.035 (+0.22%) | 16.40 | 16.1836 | 307,567 |
| FBIN | 59.82▼ | -0.05 (-0.08%) | 60.65 | 59.66 | 1,423,300 |
| FBIO | 2.35▲ | +0.06 (+2.62%) | 2.49 | 2.2999 | 889,374 |
| FBK | 53.52▲ | +0.60 (+1.13%) | 53.81 | 52.81 | 318,942 |
| FBL | 46.29▲ | +0.08 (+0.17%) | 46.30 | 45.48 | 235,857 |
| FBNC | 54.87▲ | +0.90 (+1.67%) | 55.1192 | 53.7814 | 228,564 |
| FBND | 45.99▲ | +0.07 (+0.15%) | 46.00 | 45.895 | 1,867,988 |
| FBOT | 31.84▲ | +0.1903 (+0.60%) | 31.84 | 31.65 | 57,669 |
| FBP | 22.30▲ | +0.13 (+0.59%) | 22.50 | 22.02 | 1,049,814 |
| FBRT | 11.34▲ | +0.07 (+0.62%) | 11.355 | 11.22 | 485,211 |
| FBT | 171.9126▲ | +0.8026 (+0.47%) | 171.9126 | 171.0601 | 20,780 |
| FCA | 28.38▲ | +0.51 (+1.83%) | 28.38 | 28.10 | 67,042 |
| FCBD | 25.675▲ | +0.045 (+0.18%) | 25.70 | 25.63 | 1,200 |
| FCCO | 27.11▲ | +0.29 (+1.08%) | 27.285 | 26.87 | 40,312 |
| FCEF | 22.6815▼ | -0.0235 (-0.10%) | 22.7699 | 22.6504 | 8,852 |
| FCF | 17.68▲ | +0.12 (+0.68%) | 17.79 | 17.54 | 423,000 |
| FCFS | 147.25▼ | -0.31 (-0.21%) | 148.27 | 146.41 | 204,142 |
| FCFY | 26.5652▲ | +0.0004 (+0.00%) | 26.57 | 26.5652 | 111 |
| FCN | 165.97▼ | -0.89 (-0.53%) | 167.37 | 165.94 | 245,000 |
| FCO | 6.65▲ | +0.02 (+0.30%) | 6.67 | 6.60 | 36,900 |
| FCOM | 67.72▼ | -0.10 (-0.15%) | 67.86 | 67.56 | 84,959 |
| FCOR | 47.63▲ | +0.06 (+0.13%) | 47.67 | 47.545 | 28,961 |
| FCSH | 24.46▲ | +0.03 (+0.12%) | 24.46 | 24.43 | 503 |
| FCUS | 27.676▲ | +0.48 (+1.76%) | 27.75 | 27.455 | 6,500 |
| FCVT | 40.2658▲ | +0.0129 (+0.03%) | 40.30 | 40.10 | 2,004 |
| FDAT | 21.7328▲ | +0.0628 (+0.29%) | 21.7328 | 21.6598 | 908 |
| FDCF | 46.93▲ | +0.2807 (+0.60%) | 46.993 | 46.76 | 17,356 |
| FDD | 16.34▼ | -0.08 (-0.49%) | 16.34 | 16.2611 | 447,682 |
| FDG | 115.958▲ | +0.346 (+0.30%) | 116.87 | 115.579 | 3,400 |
| FDHY | 49.27▲ | +0.05 (+0.10%) | 49.31 | 49.18 | 40,325 |
| FDIF | 34.6468▲ | +0.1318 (+0.38%) | 34.6487 | 34.4989 | 6,774 |