Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WK | 83.91▼ | -0.54 (-0.64%) | 85.335 | 82.815 | 481,697 |
| WLTH | 10.40▼ | -0.23 (-2.16%) | 10.70 | 10.335 | 1,344,060 |
| WLY | 50.58▼ | -2.03 (-3.86%) | 52.91 | 50.14 | 378,539 |
| WM | 225.15▼ | -10.66 (-4.52%) | 230.30 | 224.64 | 3,670,190 |
| WMG | 29.58▼ | -0.73 (-2.41%) | 30.17 | 29.27 | 1,567,104 |
| WMK | 74.28▼ | -1.62 (-2.13%) | 75.765 | 73.91 | 138,365 |
| WMT | 118.77▼ | -0.55 (-0.46%) | 119.28 | 118.1118 | 14,268,126 |
| WOMN | 45.58▼ | -0.07 (-0.15%) | 45.70 | 45.58 | 2,700 |
| WOR | 63.58▲ | +0.18 (+0.28%) | 63.66 | 62.48 | 198,892 |
| WPAC | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 641 |
| WPP | 25.80▼ | -0.21 (-0.81%) | 26.19 | 25.39 | 335,494 |
| WRB | 71.63▼ | -0.75 (-1.04%) | 72.485 | 71.36 | 2,042,919 |
| WS | 42.35▼ | -0.36 (-0.84%) | 42.91 | 41.85 | 431,938 |
| WSM | 250.09▼ | -0.36 (-0.14%) | 252.45 | 248.595 | 1,057,774 |
| WST | 403.64▲ | +5.35 (+1.34%) | 404.985 | 396.83 | 772,262 |
| WSTN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 2,555 |
| WTG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 113 |
| WTIB | 41.08▲ | +1.3492 (+3.40%) | 41.08 | 40.8995 | 759 |
| WTM | 2,208.58▼ | -3.62 (-0.16%) | 2,227.27 | 2,195.50 | 20,928 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 55 |
| XEL | 77.18▼ | -0.955 (-1.22%) | 78.38 | 76.97 | 5,141,262 |
| XERS | 10.64▲ | +0.19 (+1.82%) | 10.75 | 10.39 | 1,452,022 |
| XFLH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| XHR | 20.69▲ | +0.42 (+2.07%) | 20.72 | 20.18 | 1,058,000 |
| XHS | 142.73▲ | +1.75 (+1.24%) | 143.98 | 141.00 | 13,214 |
| XLE | 68.45▲ | +0.24 (+0.35%) | 68.93 | 68.13 | 28,395,665 |
| XLEI | 29.46▲ | +0.07 (+0.24%) | 29.50 | 29.30 | 289,612 |
| XLP | 86.84▼ | -0.31 (-0.36%) | 87.08 | 86.3638 | 13,120,746 |
| XLSI | 23.594▼ | -0.047 (-0.20%) | 23.64 | 23.53 | 8,500 |
| XLV | 179.72▲ | +0.54 (+0.30%) | 181.28 | 177.07 | 8,837,565 |
| XLVI | 27.24▲ | +0.04 (+0.15%) | 27.33 | 27.03 | 49,401 |
| XOM | 182.02▲ | +2.11 (+1.17%) | 183.65 | 180.00 | 12,715,260 |
| XOMO | 11.57▲ | +0.122 (+1.07%) | 11.64 | 11.41 | 47,000 |
| XOMX | 59.15▲ | +1.40 (+2.42%) | 59.87 | 58.111 | 12,800 |
| XOP | 200.37▲ | +0.36 (+0.18%) | 202.21 | 199.42 | 1,810,883 |
| XRPN | 15.26▼ | -0.01 (-0.07%) | 15.60 | 15.12 | 299,184 |
| XRT | 86.74▼ | -0.57 (-0.65%) | 87.38 | 86.22 | 2,399,080 |
| XSLL | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 36,039 |
| XZO | 17.59▲ | +1.01 (+6.09%) | 17.67 | 16.59 | 443,184 |
| YALA | 5.59▼ | -0.02 (-0.36%) | 5.595 | 5.5434 | 266,686 |
| YANG | 36.70▲ | +0.09 (+0.25%) | 37.13 | 36.565 | 534,177 |
| YEXT | 7.33▲ | +0.11 (+1.52%) | 7.40 | 7.08 | 1,024,115 |
| YHC | 2.46▼ | -0.03 (-1.20%) | 2.60 | 2.27 | 64,621 |
| YHNA | 11.11▼ | -0.0136 (-0.12%) | 11.11 | 11.11 | 126 |
| YLDE | 57.352▼ | -0.134 (-0.23%) | 57.67 | 57.17 | 13,000 |
| YOU | 45.48▼ | -0.05 (-0.11%) | 45.49 | 44.3525 | 1,092,215 |
| YSWY | 24.17▼ | -0.91 (-3.63%) | 25.14 | 24.02 | 277,166 |
| YSXT | 1.44▼ | -0.012 (-0.83%) | 1.4418 | 1.44 | 1,888 |
| YUM | 150.16▲ | +0.62 (+0.41%) | 151.15 | 148.56 | 1,884,826 |
| YUMC | 44.49▼ | -0.94 (-2.07%) | 45.015 | 44.32 | 1,591,586 |
| YXI | 23.85▲ | +0.03 (+0.13%) | 23.89 | 23.81 | 700 |
| ZBRA | 384.70▲ | +3.03 (+0.79%) | 387.03 | 378.42 | 366,890 |
| ZETA | 33.45▲ | +0.10 (+0.30%) | 34.19 | 32.95 | 3,885,696 |
| ZH | 3.26▼ | -0.05 (-1.51%) | 3.315 | 3.195 | 199,014 |
| ZIM | 29.66▼ | -0.07 (-0.24%) | 29.85 | 29.60 | 540,305 |
| ZIP | 4.31▼ | -0.15 (-3.36%) | 4.50 | 4.30 | 759,046 |
| ZS | 255.80▼ | -4.35 (-1.67%) | 265.995 | 254.29 | 2,423,863 |
| ZSL | 33.56▲ | +0.14 (+0.42%) | 34.91 | 33.555 | 3,569,641 |
| ZTS | 77.80▼ | -0.43 (-0.55%) | 78.555 | 77.03 | 2,618,256 |