Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCT | 10.08▲ | +0.10 (+1.00%) | 10.08 | 9.98 | 193,689 |
| FCTE | 26.5156▲ | +0.1178 (+0.45%) | 26.54 | 26.34 | 20,117 |
| FCUS | 36.168▲ | +0.3214 (+0.90%) | 36.34 | 36.1008 | 25,192 |
| FCVT | 45.705▲ | +0.0742 (+0.16%) | 45.87 | 45.55 | 3,851 |
| FCX | 58.71▼ | -1.25 (-2.08%) | 58.85 | 57.70 | 21,629,929 |
| FDCF | 47.9388▼ | -0.2332 (-0.48%) | 48.365 | 47.89 | 10,831 |
| FDD | 17.75▲ | +0.05 (+0.28%) | 17.78 | 17.675 | 332,948 |
| FDFF | 36.4041▲ | +0.2661 (+0.74%) | 36.5099 | 36.28 | 3,049 |
| FDG | 127.97▼ | -0.11 (-0.09%) | 128.90 | 127.89 | 12,281 |
| FDHY | 49.5674▲ | +0.0424 (+0.09%) | 49.5799 | 49.50 | 118,687 |
| FDIF | 36.52▲ | +0.01 (+0.03%) | 36.80 | 36.48 | 8,868 |
| FDIS | 105.34▼ | -0.49 (-0.46%) | 106.06 | 105.115 | 112,220 |
| FDIV | 27.98▼ | -0.0203 (-0.07%) | 28.01 | 27.49 | 19,897 |
| FDL | 45.99▼ | -0.28 (-0.61%) | 46.22 | 45.965 | 2,328,137 |
| FDLO | 67.78▲ | +0.10 (+0.15%) | 67.87 | 67.58 | 69,967 |
| FDLS | 37.67▼ | -0.20 (-0.53%) | 37.89 | 37.60 | 14,100 |
| FDM | 83.30▼ | -0.49 (-0.58%) | 84.06 | 83.30 | 4,966 |
| FDMO | 87.3585▲ | +0.4685 (+0.54%) | 87.589 | 86.9502 | 21,501 |
| FDRR | 61.52▼ | -0.05 (-0.08%) | 61.85 | 61.46 | 14,147 |
| FDS | 288.60▼ | -1.08 (-0.37%) | 290.22 | 282.00 | 667,512 |
| FDSB | 14.97▲ | +0.11 (+0.74%) | 14.97 | 14.86 | 5,978 |
| FDT | 84.70▲ | +0.335 (+0.40%) | 84.735 | 84.051 | 61,628 |
| FDTS | 61.9855▲ | +0.2227 (+0.36%) | 61.9855 | 61.90 | 948 |
| FDTX | 40.8391▼ | -0.0919 (-0.22%) | 41.1964 | 40.82 | 17,902 |
| FDV | 29.75▲ | +0.05 (+0.17%) | 29.7975 | 29.62 | 179,262 |
| FDVV | 57.66▲ | +0.17 (+0.30%) | 57.775 | 57.46 | 1,405,888 |
| FDX | 308.18▼ | -4.98 (-1.59%) | 314.8104 | 307.48 | 2,007,136 |
| FEAC | 29.352▲ | +0.007 (+0.02%) | 29.409 | 29.33 | 2,400 |
| FEBO | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.16 | 76,715 |
| FEDM | 60.727▲ | +0.0996 (+0.16%) | 60.727 | 60.727 | 17 |
| FEGE | 48.395▼ | -0.175 (-0.36%) | 48.60 | 48.25 | 1,083,300 |
| FEIM | 58.64▲ | +0.61 (+1.05%) | 59.11 | 56.479 | 162,048 |
| FELC | 38.36▼ | -0.03 (-0.08%) | 38.57 | 38.31 | 727,800 |
| FELE | 100.51▲ | +0.06 (+0.06%) | 100.52 | 99.80 | 219,745 |
| FELV | 35.72▲ | +0.01 (+0.03%) | 35.79 | 35.64 | 82,100 |
| FEM | 28.8739▼ | -0.2065 (-0.71%) | 28.91 | 28.70 | 59,041 |
| FEMB | 29.99▼ | -0.08 (-0.27%) | 30.05 | 29.9399 | 80,138 |
| FEMR | 34.76▼ | -0.006 (-0.02%) | 34.76 | 34.4984 | 27,715 |
| FEMS | 44.409▼ | -0.326 (-0.73%) | 44.77 | 44.28 | 21,068 |
| FENI | 38.03▲ | +0.08 (+0.21%) | 38.05 | 37.865 | 2,134,900 |
| FENY | 26.47▲ | +0.07 (+0.27%) | 26.515 | 26.34 | 3,345,859 |
| FEOE | 50.965▲ | +0.085 (+0.17%) | 51.03 | 50.735 | 263,300 |
| FEP | 55.505▲ | +0.22 (+0.40%) | 55.509 | 55.1876 | 20,643 |
| FER | 68.21▲ | +0.87 (+1.29%) | 68.54 | 67.33 | 1,933,393 |
| FESM | 40.35▲ | +0.01 (+0.02%) | 40.52 | 40.15 | 525,800 |
| FET | 41.90▲ | +1.10 (+2.70%) | 42.03 | 40.65 | 164,100 |
| FEUS | 74.6322▼ | -0.2363 (-0.32%) | 74.66 | 74.6322 | 1,260 |
| FEUZ | 63.3018▲ | +0.1621 (+0.26%) | 63.40 | 63.06 | 4,229 |
| FEX | 123.2235▼ | -0.2899 (-0.23%) | 123.53 | 123.17 | 7,031 |
| FEZ | 66.59▲ | +0.18 (+0.27%) | 66.59 | 66.1342 | 1,427,382 |
| FFA | 22.03▲ | +0.01 (+0.05%) | 22.09 | 21.95 | 18,628 |
| FFBC | 26.65▼ | -0.16 (-0.60%) | 26.84 | 26.53 | 2,720,418 |
| FFIV | 268.22▼ | -5.77 (-2.11%) | 275.6599 | 266.00 | 2,542,603 |
| FFND | 31.13▲ | +0.01 (+0.03%) | 31.21 | 31.09 | 7,063 |
| FFOX | 28.91▼ | -0.04 (-0.14%) | 28.96 | 28.89 | 20,900 |
| FFUT | 55.27▼ | -0.245 (-0.44%) | 55.35 | 55.238 | 7,000 |
| FFWM | 6.23▼ | -0.06 (-0.95%) | 6.345 | 6.23 | 295,042 |
| FGBI | 8.04▲ | +0.12 (+1.52%) | 8.13 | 7.8526 | 34,491 |
| FGD | 30.84▼ | -0.09 (-0.29%) | 30.88 | 30.77 | 159,859 |
| FGDL | 61.28▼ | -0.23 (-0.37%) | 61.555 | 60.79 | 30,362 |
| FGM | 65.4295▼ | -0.006 (-0.01%) | 65.4295 | 65.37 | 549 |
| FGMC | 10.0829▼ | -0.0171 (-0.17%) | 10.11 | 10.07 | 40,155 |
| FGNX | 3.22▲ | +0.16 (+5.23%) | 3.22 | 3.04 | 475,300 |
| FGSI | 20.57▼ | -0.05 (-0.24%) | 20.60 | 20.57 | 300 |
| FGSM | 31.828▼ | -0.009 (-0.03%) | 31.93 | 31.828 | 3,700 |
| FHB | 26.71▼ | -0.18 (-0.67%) | 26.91 | 26.605 | 711,445 |
| FHI | 54.37▲ | +0.96 (+1.80%) | 54.455 | 53.0942 | 533,576 |
| FHLC | 74.76▼ | -0.55 (-0.73%) | 75.23 | 74.75 | 172,244 |
| FHN | 24.12▼ | -0.32 (-1.31%) | 24.72 | 24.065 | 11,340,125 |
| FHTX | 6.02▼ | -0.26 (-4.14%) | 6.4295 | 6.00 | 159,454 |
| FHYS | 23.359▲ | +0.009 (+0.04%) | 23.37 | 23.35 | 16,756 |
| FIAT | 25.88▼ | -0.12 (-0.46%) | 26.225 | 25.78 | 47,600 |
| FIBK | 36.85▼ | -0.42 (-1.13%) | 37.345 | 36.83 | 1,325,401 |
| FICS | 40.2926▲ | +0.0076 (+0.02%) | 40.32 | 40.15 | 12,189 |
| FID | 20.9651▲ | +0.0701 (+0.34%) | 21.01 | 20.9233 | 30,220 |
| FIDI | 26.57▲ | +0.01 (+0.04%) | 26.62 | 26.47 | 104,400 |
| FIDU | 89.90▲ | +0.64 (+0.72%) | 90.0599 | 89.49 | 92,554 |
| FIEE | 3.65▲ | +0.12 (+3.40%) | 3.65 | 3.49 | 9,586 |
| FIGR | 73.91▲ | +8.95 (+13.78%) | 76.57 | 67.00 | 9,977,172 |
| FIGS | 11.60▼ | -0.73 (-5.92%) | 12.31 | 11.5501 | 2,595,837 |
| FINS | 13.19▼ | -0.13 (-0.98%) | 13.34 | 13.16 | 80,800 |
| FINT | 32.901▲ | +0.003 (+0.01%) | 32.901 | 32.86 | 1,200 |
| FIP | 5.76▲ | +0.14 (+2.49%) | 5.81 | 5.52 | 1,066,450 |
| FISI | 32.19▼ | -0.03 (-0.09%) | 32.39 | 32.03 | 89,432 |
| FITB | 49.16▲ | +0.14 (+0.29%) | 49.48 | 48.77 | 9,789,618 |
| FITE | 96.85▲ | +0.30 (+0.31%) | 97.47 | 96.49 | 13,800 |
| FIVA | 35.57▲ | +0.03 (+0.08%) | 35.62 | 35.39 | 555,700 |
| FIVE | 196.69▼ | -1.35 (-0.68%) | 199.45 | 195.29 | 1,145,370 |
| FIX | 1,119.98▲ | +28.94 (+2.65%) | 1,147.03 | 1,103.055 | 507,535 |
| FIXP | 20.11▲ | +0.0319 (+0.16%) | 20.11 | 20.07 | 387 |
| FJP | 70.7889▲ | +0.3189 (+0.45%) | 71.34 | 70.53 | 12,591 |
| FKU | 52.2214▲ | +0.1427 (+0.27%) | 52.2214 | 52.07 | 1,546 |
| FLAU | 32.174▲ | +0.087 (+0.27%) | 32.233 | 32.09 | 3,000 |
| FLAX | 31.225▼ | -0.129 (-0.41%) | 31.30 | 31.10 | 4,000 |
| FLCA | 49.32▼ | -0.12 (-0.24%) | 49.51 | 49.19 | 58,100 |
| FLCC | 32.621▼ | -0.0672 (-0.21%) | 32.72 | 32.621 | 9,324 |
| FLCE | 29.079▼ | -0.041 (-0.14%) | 29.115 | 29.042 | 1,600 |
| FLCV | 31.9335▼ | -0.0865 (-0.27%) | 32.03 | 31.9335 | 1,198 |
| FLEE | 37.73▲ | +0.09 (+0.24%) | 37.74 | 37.51 | 193,100 |
| FLEU | 34.19▲ | +0.07 (+0.21%) | 34.24 | 34.00 | 36,541 |