Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMZ | 10.58▲ | +0.07 (+0.67%) | 10.58 | 10.40 | 468,786 |
| NN | 16.33▼ | -0.23 (-1.39%) | 16.815 | 16.18 | 651,584 |
| NNN | 45.12▲ | +0.12 (+0.27%) | 45.16 | 44.43 | 859,488 |
| NOA | 16.54▼ | -0.34 (-2.01%) | 17.00 | 16.4212 | 54,321 |
| NOAH | 11.54▲ | +0.02 (+0.17%) | 11.60 | 11.39 | 93,368 |
| NOC | 756.13▲ | +16.12 (+2.18%) | 758.68 | 738.01 | 772,211 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 170 |
| NOG | 28.86▲ | +0.52 (+1.83%) | 29.24 | 28.08 | 3,831,513 |
| NOK | 7.74▼ | -0.11 (-1.40%) | 7.855 | 7.68 | 43,506,912 |
| NORW | 35.72▲ | +0.27 (+0.76%) | 35.85 | 35.30 | 244,685 |
| NOV | 18.57▼ | -0.38 (-2.01%) | 18.99 | 18.445 | 3,250,787 |
| NPK | 137.46▲ | +1.97 (+1.45%) | 138.7499 | 133.47 | 88,552 |
| NPV | 11.65▲ | +0.02 (+0.17%) | 11.748 | 11.60 | 70,626 |
| NRES | 33.7698▼ | -0.0191 (-0.06%) | 33.7698 | 33.65 | 205 |
| NRK | 10.46▼ | -0.01 (-0.10%) | 10.475 | 10.43 | 477,552 |
| NRXS | 5.71▼ | -0.17 (-2.89%) | 5.95 | 5.61 | 50,624 |
| NSA | 34.15▲ | +0.16 (+0.47%) | 34.21 | 33.5301 | 782,885 |
| NSC | 302.84▼ | -8.08 (-2.60%) | 309.52 | 300.26 | 1,832,561 |
| NSYS | 9.1981▼ | -0.2119 (-2.25%) | 9.1981 | 9.1981 | 246 |
| NTCT | 29.80▼ | -0.26 (-0.86%) | 29.92 | 29.29 | 559,804 |
| NTIP | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.44 | 6,504 |
| NTLA | 13.44▲ | +0.29 (+2.21%) | 13.54 | 12.552 | 3,268,089 |
| NTR | 76.21▲ | +1.82 (+2.45%) | 77.47 | 74.33 | 5,634,855 |
| NTST | 20.91▲ | +0.08 (+0.38%) | 20.91 | 20.30 | 955,184 |
| NTWK | 3.77▲ | +0.18 (+5.01%) | 3.78 | 3.59 | 35,066 |
| NUV | 9.20 | +0.00 (+0.00%) | 9.21 | 9.16 | 339,630 |
| NVAX | 9.98▼ | -0.01 (-0.10%) | 10.05 | 9.53 | 3,808,681 |
| NVCT | 8.96▼ | -0.08 (-0.88%) | 9.28 | 8.84 | 80,157 |
| NVEC | 66.98▼ | -0.57 (-0.84%) | 68.02 | 66.59 | 35,342 |
| NVGS | 20.87▲ | +0.06 (+0.29%) | 21.07 | 20.70 | 448,258 |
| NVIR | 38.8268▼ | -0.1652 (-0.42%) | 38.8268 | 38.66 | 519 |
| NVNO | 11.462▼ | -0.65 (-5.37%) | 12.09 | 10.84 | 10,634 |
| NVS | 160.12▼ | -0.89 (-0.55%) | 160.54 | 156.18 | 3,506,182 |
| NVST | 26.86▼ | -1.07 (-3.83%) | 27.60 | 26.73 | 2,647,846 |
| NWE | 69.71▼ | -0.63 (-0.90%) | 70.14 | 68.685 | 325,992 |
| NWN | 52.10▲ | +0.04 (+0.08%) | 52.41 | 50.811 | 440,828 |
| NWPX | 75.33▼ | -3.19 (-4.06%) | 76.91 | 73.88 | 118,560 |
| NXDT | 4.59▼ | -0.01 (-0.22%) | 4.69 | 4.46 | 145,843 |
| NXE | 12.09▼ | -0.31 (-2.50%) | 12.615 | 11.8714 | 7,187,626 |
| NXG | 52.11▼ | -1.47 (-2.74%) | 53.71 | 52.11 | 39,696 |
| NXP | 14.47▲ | +0.01 (+0.07%) | 14.485 | 14.41 | 87,427 |
| NXST | 247.75▼ | -5.89 (-2.32%) | 253.74 | 245.59 | 338,028 |
| NXTG | 114.06▼ | -1.23 (-1.07%) | 114.71 | 114.06 | 3,600 |
| NYT | 80.44▼ | -1.51 (-1.84%) | 81.80 | 77.85 | 2,557,143 |
| NZF | 12.75▲ | +0.02 (+0.16%) | 12.7571 | 12.64 | 487,249 |
| O | 65.00▲ | +0.20 (+0.31%) | 65.055 | 64.24 | 5,030,654 |
| OAEM | 41.0237▲ | +0.0437 (+0.11%) | 41.47 | 40.85 | 21,967 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 201 |
| OBE | 8.52▼ | -0.10 (-1.16%) | 8.85 | 8.4501 | 700,763 |
| OBOR | 28.4425▲ | +0.0625 (+0.22%) | 28.51 | 28.08 | 11,975 |
| OCC | 6.05▼ | -0.33 (-5.17%) | 6.45 | 6.02 | 78,488 |
| OCGN | 1.61▼ | -0.13 (-7.47%) | 1.77 | 1.60 | 5,610,041 |
| OCS | 26.96▼ | -0.78 (-2.81%) | 28.00 | 26.81 | 266,966 |
| ODC | 63.20▼ | -2.76 (-4.18%) | 65.25 | 62.6101 | 66,671 |
| ODFL | 193.97▼ | -16.71 (-7.93%) | 204.29 | 191.14 | 3,395,100 |
| ODV | 4.30▲ | +0.02 (+0.47%) | 4.335 | 4.11 | 2,492,684 |
| ODYS | 5.76▲ | +0.455 (+8.58%) | 5.78 | 5.25 | 38,323 |
| OGE | 48.20▼ | -0.06 (-0.12%) | 48.38 | 47.41 | 1,641,484 |
| OGIG | 44.58▲ | +0.17 (+0.38%) | 44.79 | 44.245 | 2,502 |
| OGS | 87.05▲ | +0.30 (+0.35%) | 87.10 | 85.31 | 451,280 |
| OHI | 47.69▲ | +0.62 (+1.32%) | 47.84 | 46.748 | 2,139,629 |
| OIA | 6.25▲ | +0.01 (+0.16%) | 6.28 | 6.21 | 63,669 |
| OIH | 373.33▼ | -5.30 (-1.40%) | 379.01 | 371.045 | 557,041 |
| OII | 34.21▼ | -0.23 (-0.67%) | 34.50 | 33.40 | 748,450 |
| OILT | 29.4489▲ | +0.1882 (+0.64%) | 30.06 | 29.2898 | 15,308 |
| OIS | 12.23▼ | -0.23 (-1.85%) | 12.31 | 11.86 | 1,027,820 |
| OKE | 86.93▲ | +1.33 (+1.55%) | 87.035 | 84.76 | 5,569,297 |
| OLP | 23.75▲ | +0.03 (+0.13%) | 23.79 | 23.17 | 61,111 |
| OMC | 84.93▲ | +0.16 (+0.19%) | 84.995 | 82.9514 | 3,191,379 |
| ONCY | 1.06▲ | +0.01 (+0.95%) | 1.115 | 1.0247 | 893,916 |
| ONEY | 122.01▼ | -1.13 (-0.92%) | 122.25 | 120.9238 | 14,788 |
| ONL | 2.45▼ | -0.10 (-3.92%) | 2.55 | 2.41 | 457,041 |
| ONTF | 8.03 | +0.00 (+0.00%) | 8.06 | 8.02 | 836,305 |
| OPHC | 5.01▼ | -0.20 (-3.84%) | 5.255 | 4.83 | 85,467 |
| OPPJ | 52.9629▼ | -0.9151 (-1.70%) | 53.3599 | 52.4241 | 431,688 |
| OPTX | 6.39▼ | -0.40 (-5.89%) | 7.62 | 6.10 | 696,051 |
| OPY | 85.57▼ | -2.90 (-3.28%) | 86.34 | 84.482 | 73,202 |
| OR | 43.10▲ | +0.06 (+0.14%) | 43.685 | 41.30 | 970,297 |
| ORCS | 33.5284▲ | +0.4197 (+1.27%) | 33.76 | 32.225 | 125,384 |
| ORIC | 13.71▼ | -0.14 (-1.01%) | 14.045 | 13.20 | 998,928 |
| ORKA | 32.97▼ | -0.20 (-0.60%) | 33.70 | 32.276 | 242,116 |
| ORKT | 1.06▼ | -0.04 (-3.64%) | 1.09 | 1.03 | 102,776 |
| ORLA | 18.11▼ | -0.25 (-1.36%) | 18.38 | 17.25 | 1,368,009 |
| ORR | 36.66▼ | -0.50 (-1.35%) | 37.15 | 36.445 | 462,227 |
| OS | 23.69▼ | -0.06 (-0.25%) | 23.74 | 23.67 | 1,425,802 |
| OSUR | 3.19▲ | +0.205 (+6.87%) | 3.205 | 2.88 | 648,266 |
| OUNZ | 49.57▲ | +0.74 (+1.52%) | 49.7668 | 48.90 | 1,193,895 |
| OUSA | 58.08▼ | -0.31 (-0.53%) | 58.08 | 57.53 | 17,334 |
| OUSM | 45.08▼ | -0.69 (-1.51%) | 45.38 | 44.5701 | 72,741 |
| OUT | 28.63▼ | -0.57 (-1.95%) | 28.925 | 28.1073 | 932,702 |
| OVBC | 42.275▼ | -0.325 (-0.76%) | 42.335 | 41.75 | 7,700 |
| OVLY | 32.41▼ | -0.13 (-0.40%) | 32.52 | 31.8249 | 24,660 |
| OVV | 52.25▼ | -0.38 (-0.72%) | 53.30 | 51.845 | 4,375,702 |
| OWNS | 17.649▼ | -0.011 (-0.06%) | 17.78 | 17.6097 | 29,641 |
| OXY | 54.19▲ | +0.95 (+1.78%) | 55.17 | 53.295 | 30,454,181 |
| PAAS | 59.56▼ | -0.39 (-0.65%) | 60.37 | 57.37 | 6,462,922 |
| PACH | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 471 |
| PAGP | 23.80▲ | +0.10 (+0.42%) | 24.00 | 23.70 | 2,563,725 |
| PAHC | 47.92▼ | -1.67 (-3.37%) | 49.42 | 47.16 | 209,995 |
| PALD | 26.0999▼ | -0.2651 (-1.01%) | 26.45 | 26.0999 | 2,399 |