Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRWD | 30.91▼ | -2.4018 (-7.21%) | 32.41 | 30.84 | 210,883 |
| FSBC | 43.02▼ | -0.12 (-0.28%) | 43.50 | 42.93 | 57,215 |
| FSCC | 33.96▼ | -1.0746 (-3.07%) | 34.94 | 33.85 | 20,680 |
| FSEA | 16.81▲ | +0.015 (+0.09%) | 16.81 | 16.79 | 10,424 |
| FSGS | 30.845▼ | -0.247 (-0.79%) | 30.97 | 30.845 | 211 |
| FSI | 6.26▼ | -0.14 (-2.19%) | 6.43 | 6.26 | 27,032 |
| FSLR | 279.01▼ | -35.94 (-11.41%) | 306.55 | 276.06 | 3,845,740 |
| FSMD | 49.74▼ | -1.01 (-1.99%) | 50.55 | 49.5899 | 80,704 |
| FSML | 28.295▼ | -0.9051 (-3.10%) | 29.04 | 28.295 | 3,209 |
| FSTR | 41.51▼ | -0.50 (-1.19%) | 42.50 | 41.22 | 50,921 |
| FTA | 96.1809▼ | -0.0578 (-0.06%) | 96.54 | 96.025 | 16,187 |
| FTBI | 21.6096▼ | -0.3209 (-1.46%) | 21.77 | 21.6096 | 3,007 |
| FTC | 179.192▼ | -8.2455 (-4.40%) | 183.84 | 178.11 | 10,353 |
| FTCE | 27.3338▼ | -0.8524 (-3.02%) | 27.85 | 27.3338 | 5,672 |
| FTCI | 4.75▼ | -0.64 (-11.87%) | 5.31 | 4.61 | 101,390 |
| FTEC | 275.32▼ | -18.10 (-6.17%) | 288.1319 | 274.65 | 824,503 |
| FTGS | 36.7062▼ | -0.6376 (-1.71%) | 37.29 | 36.566 | 69,732 |
| FTHF | 44.9225▼ | -4.4499 (-9.01%) | 47.04 | 44.81 | 5,510 |
| FTHI | 23.65▼ | -0.33 (-1.38%) | 23.94 | 23.595 | 746,830 |
| FTIF | 27.882▼ | -0.7381 (-2.58%) | 27.882 | 27.882 | 200 |
| FTK | 23.52▼ | -1.30 (-5.24%) | 24.90 | 22.85 | 364,564 |
| FTLS | 73.95▼ | -0.925 (-1.24%) | 74.75 | 73.86 | 132,349 |
| FTNT | 144.68▼ | -4.99 (-3.33%) | 149.05 | 143.455 | 7,117,123 |
| FTQI | 21.66▼ | -0.35 (-1.59%) | 21.97 | 21.62 | 217,431 |
| FTRE | 16.08▼ | -1.17 (-6.78%) | 17.49 | 15.99 | 1,019,124 |
| FTRK | 0.5383▲ | +0.0433 (+8.75%) | 0.55 | 0.408 | 176,682 |
| FTW | 12.39▼ | -0.23 (-1.82%) | 12.65 | 12.30 | 328,796 |
| FTXL | 244.38▼ | -28.74 (-10.52%) | 262.91 | 244.27 | 445,628 |
| FTXR | 44.1656▼ | -0.4026 (-0.90%) | 44.57 | 44.04 | 17,430 |
| FUN | 20.72▼ | -0.49 (-2.31%) | 21.69 | 20.22 | 990,502 |
| FUND | 10.15▼ | -0.315 (-3.01%) | 10.39 | 10.08 | 20,635 |
| FUSI | 50.43▼ | -0.055 (-0.11%) | 50.46 | 50.43 | 438 |
| FV | 71.4488▼ | -2.8762 (-3.87%) | 73.98 | 71.43 | 78,118 |
| FVAL | 78.39▼ | -1.81 (-2.26%) | 79.82 | 78.335 | 24,921 |
| FVAV | 10.09▲ | +0.0015 (+0.01%) | 10.09 | 10.09 | 0 |
| FVC | 41.01▼ | -1.69 (-3.96%) | 41.59 | 41.01 | 4,217 |
| FVCB | 16.23▲ | +0.20 (+1.25%) | 16.345 | 16.01 | 286,886 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FVR | 18.82▲ | +0.49 (+2.67%) | 18.95 | 18.315 | 167,006 |
| FWD | 134.91▼ | -9.67 (-6.69%) | 141.09 | 134.15 | 786,983 |
| FXD | 66.597▼ | -0.353 (-0.53%) | 66.73 | 66.28 | 8,606 |
| FXH | 116.619▼ | -0.051 (-0.04%) | 116.7159 | 116.34 | 5,470 |
| FXL | 206.99▼ | -13.881 (-6.28%) | 216.59 | 206.57 | 19,888 |
| FXR | 85.94▼ | -1.171 (-1.34%) | 86.72 | 85.5338 | 11,521 |
| FXZ | 81.27▼ | -2.45 (-2.93%) | 83.11 | 81.11 | 26,451 |
| FYC | 113.1656▼ | -4.3744 (-3.72%) | 116.85 | 112.41 | 37,800 |
| FYT | 66.0667▼ | -0.2661 (-0.40%) | 66.4733 | 66.06 | 10,473 |
| FYX | 133.1141▼ | -2.6522 (-1.95%) | 135.26 | 132.6601 | 10,158 |
| GAEM | 26.78▼ | -0.115 (-0.43%) | 26.84 | 26.76 | 7,213 |
| GAID | 24.441▼ | -0.264 (-1.07%) | 24.441 | 24.441 | 2 |
| GAL | 52.58▼ | -1.1158 (-2.08%) | 53.225 | 52.495 | 25,668 |
| GAMR | 89.248▼ | -4.2828 (-4.58%) | 89.248 | 89.248 | 200 |
| GARY | 25.3317▼ | -1.1369 (-4.30%) | 26.31 | 25.26 | 14,373 |
| GAUD | 24.794▼ | -0.1252 (-0.50%) | 24.794 | 24.794 | 100 |
| GBFH | 29.41▲ | +0.315 (+1.08%) | 29.95 | 28.935 | 131,230 |
| GBHI | 25.355▼ | -0.10 (-0.39%) | 25.355 | 25.355 | 0 |
| GBTG | 9.34▼ | -0.01 (-0.11%) | 9.38 | 9.34 | 1,126,056 |
| GCAD | 53.54▼ | -0.78 (-1.44%) | 54.36 | 53.54 | 1,143 |
| GCBC | 27.62▲ | +0.66 (+2.45%) | 28.00 | 26.50 | 34,776 |
| GCO | 37.93▼ | -1.98 (-4.96%) | 40.31 | 37.89 | 104,497 |
| GCTS | 2.72▼ | -0.46 (-14.47%) | 3.1487 | 2.66 | 7,939,198 |
| GCV | 4.63▼ | -0.085 (-1.80%) | 4.76 | 4.57 | 119,320 |
| GDIV | 18.3701▼ | -0.2061 (-1.11%) | 18.535 | 18.3418 | 8,276 |
| GDL | 8.45▼ | -0.02 (-0.24%) | 8.4811 | 8.44 | 11,545 |
| GDOC | 33.4021▼ | -0.1337 (-0.40%) | 33.4021 | 33.4021 | 125 |
| GDOT | 12.66▼ | -0.15 (-1.17%) | 12.86 | 12.66 | 395,501 |
| GDRX | 2.65▼ | -0.20 (-7.02%) | 2.87 | 2.61 | 2,114,250 |
| GDTC | 1.29▲ | +0.11 (+9.32%) | 1.29 | 1.1012 | 14,122 |
| GDYN | 6.55▼ | -0.42 (-6.03%) | 7.15 | 6.385 | 2,913,612 |
| GE | 328.00▲ | +0.35 (+0.11%) | 332.485 | 322.675 | 3,224,642 |
| GECC | 6.11▼ | -0.25 (-3.93%) | 6.30 | 6.05 | 122,940 |
| GEG | 2.28▲ | +0.08 (+3.64%) | 2.28 | 2.17 | 21,535 |
| GEM | 49.08▼ | -3.41 (-6.50%) | 50.6505 | 48.872 | 84,944 |
| GEME | 41.2891▼ | -2.8411 (-6.44%) | 43.78 | 41.26 | 148,470 |
| GEMG | 8.835▼ | -2.1643 (-19.68%) | 10.0401 | 8.68 | 15,108 |
| GEN | 26.28▼ | -0.24 (-0.90%) | 26.80 | 26.14 | 6,933,084 |
| GEND | 12.799▼ | -0.0815 (-0.63%) | 12.799 | 12.799 | 400 |
| GENI | 5.93▼ | -0.43 (-6.76%) | 6.435 | 5.82 | 5,204,785 |
| GENW | 14.756▼ | -0.2592 (-1.73%) | 14.756 | 14.756 | 100 |
| GEO | 25.31▲ | +0.16 (+0.64%) | 25.70 | 24.93 | 1,564,561 |
| GEOA | 36.0528▼ | -0.9767 (-2.64%) | 36.50 | 36.0528 | 554 |
| GEW | 53.9092▼ | -1.3108 (-2.37%) | 54.14 | 53.9092 | 45 |
| GF | 11.87▼ | -0.21 (-1.74%) | 11.95 | 11.85 | 6,680 |
| GFF | 85.50▼ | -0.40 (-0.47%) | 86.735 | 84.89 | 275,406 |
| GFGF | 35.3715▼ | -0.5154 (-1.44%) | 35.3715 | 35.3715 | 31 |
| GFLW | 31.2377▼ | -1.51 (-4.61%) | 32.23 | 31.08 | 153,270 |
| GFS | 75.53▼ | -9.17 (-10.83%) | 82.535 | 75.22 | 6,953,450 |
| GGB | 4.59▼ | -0.12 (-2.55%) | 4.67 | 4.55 | 17,395,326 |
| GGLL | 123.33▼ | -2.62 (-2.08%) | 125.63 | 120.2701 | 2,108,657 |
| GGM | 28.645▼ | -0.4516 (-1.55%) | 28.645 | 28.645 | 2 |
| GGME | 60.58▼ | -3.12 (-4.90%) | 62.40 | 60.58 | 698 |
| GGRP | 0.785▼ | -0.0336 (-4.10%) | 0.8001 | 0.7501 | 130,483 |
| GGRW | 36.4644▼ | -1.1555 (-3.07%) | 37.17 | 36.4644 | 132 |
| GGT | 4.27▼ | -0.02 (-0.47%) | 4.31 | 4.26 | 320,472 |
| GGTL | 38.728▼ | -2.3759 (-5.78%) | 38.728 | 38.728 | 500 |
| GGUS | 66.5147▼ | -2.1153 (-3.08%) | 67.95 | 66.51 | 14,659 |
| GH | 125.61▼ | -7.45 (-5.60%) | 133.335 | 124.91 | 3,345,416 |
| GHM | 107.10▼ | -0.86 (-0.80%) | 110.0099 | 104.61 | 222,016 |
| GHRS | 21.43▼ | -1.82 (-7.83%) | 23.61 | 21.21 | 327,591 |
| GIAX | 17.05▼ | -1.04 (-5.75%) | 17.73 | 16.89 | 158,721 |