Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEM | 47.16▼ | -0.88 (-1.83%) | 48.08 | 47.16 | 145,254 |
| GEME | 38.51▼ | -0.2135 (-0.55%) | 38.88 | 38.31 | 83,428 |
| GEO | 19.03▲ | +0.24 (+1.28%) | 19.29 | 18.83 | 2,173,353 |
| GEOA | 35.149▼ | -0.374 (-1.05%) | 35.149 | 35.149 | 100 |
| GEV | 991.30▲ | +1.12 (+0.11%) | 1,016.00 | 984.62 | 2,104,258 |
| GEVG | 28.393▼ | -0.1691 (-0.59%) | 29.65 | 28.145 | 58,273 |
| GEW | 53.0747▼ | -0.6582 (-1.22%) | 53.0747 | 53.0747 | 6 |
| GFLW | 29.387▼ | -0.2023 (-0.68%) | 29.767 | 29.31 | 43,557 |
| GFS | 59.245▲ | +0.485 (+0.83%) | 60.98 | 58.40 | 5,682,410 |
| GGAL | 47.80▼ | -0.19 (-0.40%) | 48.51 | 47.32 | 700,166 |
| GGB | 4.30▲ | +0.02 (+0.47%) | 4.3599 | 4.275 | 15,912,453 |
| GGLL | 102.85▼ | -3.55 (-3.34%) | 107.59 | 102.31 | 872,713 |
| GGOV | 49.8349▼ | -0.0251 (-0.05%) | 49.845 | 49.8349 | 246 |
| GGR | 4.357▲ | +0.027 (+0.62%) | 4.482 | 4.245 | 8,434 |
| GGRW | 35.6286▼ | -0.2613 (-0.73%) | 35.93 | 35.6286 | 216 |
| GGTL | 34.5572▲ | +0.0831 (+0.24%) | 34.86 | 34.5572 | 308 |
| GHM | 91.77▼ | -0.09 (-0.10%) | 94.33 | 90.00 | 142,776 |
| GIC | 33.68▲ | +0.11 (+0.33%) | 33.885 | 33.40 | 54,845 |
| GIFT | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.2001 | 125,532 |
| GIG | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.68 | 432,029 |
| GIII | 31.90▲ | +0.51 (+1.62%) | 32.06 | 31.44 | 465,345 |
| GILT | 17.92▼ | -0.44 (-2.40%) | 18.68 | 17.78 | 434,193 |
| GINX | 33.821▼ | -0.3949 (-1.15%) | 34.00 | 33.821 | 11,955 |
| GKOS | 122.11▼ | -2.44 (-1.96%) | 125.30 | 121.17 | 496,796 |
| GL | 150.92▼ | -0.18 (-0.12%) | 152.15 | 150.03 | 538,400 |
| GLBS | 2.06 | +0.00 (+0.00%) | 2.08 | 2.02 | 28,808 |
| GLMD | 0.728▼ | -0.0269 (-3.56%) | 0.7462 | 0.72 | 132,086 |
| GLNG | 52.83▲ | +0.29 (+0.55%) | 53.12 | 52.253 | 694,224 |
| GLOF | 56.168▼ | -0.4791 (-0.85%) | 56.73 | 56.09 | 6,689 |
| GLOW | 32.2981▼ | -0.3349 (-1.03%) | 32.70 | 32.2981 | 1,420 |
| GLQ | 8.01▼ | -0.05 (-0.62%) | 8.15 | 7.99 | 37,242 |
| GLRE | 18.46▲ | +0.02 (+0.11%) | 18.55 | 18.25 | 176,721 |
| GLRY | 41.154▼ | -0.106 (-0.26%) | 41.53 | 41.115 | 29,553 |
| GLW | 165.45▲ | +0.07 (+0.04%) | 170.27 | 163.81 | 5,944,070 |
| GMED | 93.83▼ | -2.99 (-3.09%) | 97.3877 | 93.595 | 1,327,281 |
| GMM | 1.365▲ | +0.005 (+0.37%) | 1.37 | 1.31 | 3,365 |
| GMOD | 26.8453▼ | -0.2256 (-0.83%) | 27.055 | 26.835 | 7,918 |
| GMOI | 37.11▼ | -0.60 (-1.59%) | 37.595 | 37.11 | 49,236 |
| GNK | 22.97▼ | -1.21 (-5.00%) | 24.39 | 22.78 | 248,355 |
| GNLN | 3.93▼ | -0.85 (-17.78%) | 4.77 | 3.85 | 69,688 |
| GNR | 73.85▼ | -0.72 (-0.97%) | 74.66 | 73.76 | 157,600 |
| GNT | 8.80▼ | -0.22 (-2.44%) | 9.06 | 8.79 | 69,092 |
| GNW | 8.83▼ | -0.02 (-0.23%) | 8.88 | 8.78 | 1,663,868 |
| GOLS | 25.2314▼ | -0.3596 (-1.41%) | 25.56 | 25.2314 | 218 |
| GOOD | 12.57▼ | -0.18 (-1.41%) | 12.785 | 12.53 | 350,008 |
| GOOG | 330.47▼ | -4.93 (-1.47%) | 337.17 | 329.63 | 14,411,304 |
| GOOGL | 332.29▼ | -5.13 (-1.52%) | 339.34 | 331.42 | 23,060,052 |
| GOU | 25.9646▼ | -0.7924 (-2.96%) | 27.08 | 25.9646 | 8,878 |
| GPAT | 10.82▼ | -0.02 (-0.18%) | 10.82 | 10.82 | 138 |
| GPI | 344.69▼ | -6.52 (-1.86%) | 354.69 | 338.71 | 148,447 |
| GPT | 32.6152▼ | -0.3748 (-1.14%) | 32.75 | 32.6152 | 482 |
| GQQQ | 32.1303▼ | -0.1616 (-0.50%) | 32.39 | 32.10 | 5,122 |
| GQRE | 63.7487▼ | -0.9795 (-1.51%) | 64.78 | 63.7487 | 47,549 |
| GRAF | 10.7481▼ | -0.0019 (-0.02%) | 10.7481 | 10.7481 | 1,001 |
| GRC | 66.97▲ | +1.33 (+2.03%) | 67.135 | 65.04 | 126,699 |
| GRDN | 36.02▼ | -1.32 (-3.54%) | 37.725 | 35.85 | 250,854 |
| GREK | 70.28▼ | -0.94 (-1.32%) | 71.675 | 70.07 | 84,153 |
| GRID | 180.70▼ | -2.32 (-1.27%) | 183.7999 | 180.58 | 585,998 |
| GRIN | 30.20▼ | -0.77 (-2.49%) | 30.20 | 30.20 | 268 |
| GRMN | 265.49▼ | -2.03 (-0.76%) | 269.67 | 265.46 | 418,359 |
| GRND | 13.29▼ | -0.07 (-0.52%) | 13.386 | 13.20 | 751,120 |
| GRNJ | 28.67▼ | -0.29 (-1.00%) | 29.3085 | 28.58 | 108,286 |
| GRNQ | 2.66▼ | -0.10 (-3.62%) | 2.79 | 2.60 | 30,921 |
| GRNY | 26.07▼ | -0.18 (-0.69%) | 26.3499 | 26.00 | 1,961,135 |
| GRPM | 125.45▼ | -0.59 (-0.47%) | 126.82 | 125.215 | 14,518 |
| GRPZ | 29.473▼ | -0.165 (-0.56%) | 29.473 | 29.473 | 100 |
| GS | 926.55▼ | -15.19 (-1.61%) | 952.01 | 922.54 | 1,762,572 |
| GSAT | 80.35▼ | -0.01 (-0.01%) | 80.75 | 79.88 | 1,369,503 |
| GSBC | 66.65▼ | -0.17 (-0.25%) | 67.78 | 66.14 | 128,445 |
| GSC | 60.1958▼ | -0.6309 (-1.04%) | 61.375 | 60.1958 | 61,099 |
| GSEU | 47.7299▼ | -1.0072 (-2.07%) | 48.53 | 47.6619 | 6,177 |
| GSG | 31.75▲ | +0.81 (+2.62%) | 31.8335 | 30.97 | 1,617,537 |
| GSGO | 40.8654▼ | -0.3171 (-0.77%) | 41.07 | 40.8654 | 2,868 |
| GSIB | 55.6469▼ | -0.8012 (-1.42%) | 56.63 | 55.57 | 2,115 |
| GSIE | 45.15▼ | -0.93 (-2.02%) | 45.87 | 45.13 | 235,304 |
| GSIW | 32.05▲ | +1.7499 (+5.78%) | 32.60 | 30.08 | 5,508 |
| GSLC | 135.44▼ | -0.76 (-0.56%) | 136.825 | 135.195 | 216,837 |
| GSPY | 38.3043▼ | -0.2228 (-0.58%) | 38.56 | 38.2741 | 772 |
| GSRF | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| GSSC | 82.15▼ | -0.7092 (-0.86%) | 83.6895 | 81.93 | 26,911 |
| GTE | 8.32▲ | +0.29 (+3.61%) | 8.36 | 8.02 | 333,627 |
| GTEK | 49.72▼ | -0.15 (-0.30%) | 50.62 | 49.5531 | 10,514 |
| GTERA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| GTIM | 1.2972▲ | +0.0172 (+1.34%) | 1.31 | 1.25 | 88,209 |
| GTLS | 207.91▼ | -0.22 (-0.11%) | 208.12 | 207.75 | 1,909,279 |
| GTN | 6.20▲ | +0.02 (+0.32%) | 6.435 | 6.16 | 1,245,879 |
| GTPE | 55.5566▼ | -0.4184 (-0.75%) | 55.58 | 55.55 | 925 |
| GTR | 26.245▼ | -0.1807 (-0.68%) | 26.50 | 26.245 | 421 |
| GTX | 19.88▼ | -0.06 (-0.30%) | 20.13 | 19.675 | 1,384,861 |
| GTY | 34.04▼ | -0.09 (-0.26%) | 34.234 | 33.85 | 180,538 |
| GUNR | 54.36▼ | -0.57 (-1.04%) | 54.915 | 54.3012 | 365,432 |
| GURU | 66.7448▼ | -0.148 (-0.22%) | 67.73 | 64.91 | 4,760 |
| GUSE | 42.26▼ | -0.2874 (-0.68%) | 42.56 | 42.25 | 9,611 |
| GVH | 3.37▲ | +0.47 (+16.21%) | 3.39 | 2.865 | 130,305 |
| GVIP | 162.949▼ | -2.829 (-1.71%) | 166.5337 | 162.9486 | 4,198 |
| GVLE | 42.6801▼ | -0.3088 (-0.72%) | 43.14 | 42.6801 | 489 |
| GVUS | 58.0235▼ | -0.3075 (-0.53%) | 58.129 | 58.0235 | 355 |
| GWW | 1,171.03▲ | +7.93 (+0.68%) | 1,176.48 | 1,160.09 | 180,850 |
| GWX | 44.91▼ | -0.95 (-2.07%) | 45.635 | 44.735 | 32,576 |
| GXDW | 25.709▼ | -0.2225 (-0.86%) | 25.935 | 25.709 | 406 |