Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXZ | 86.0183▼ | -0.6117 (-0.71%) | 86.355 | 85.60 | 8,589 |
| G | 37.32▼ | -0.76 (-2.00%) | 37.765 | 36.92 | 1,431,923 |
| GABF | 46.5608▼ | -0.1563 (-0.33%) | 46.5608 | 46.16 | 835 |
| GAIN | 16.40▲ | +0.02 (+0.12%) | 16.54 | 16.29 | 138,891 |
| GAL | 54.05▼ | -0.0002 (+0.00%) | 54.06 | 54.005 | 2,513 |
| GALT | 4.61▲ | +0.25 (+5.73%) | 4.72 | 4.33 | 473,300 |
| GAM | 66.48▼ | -0.67 (-1.00%) | 67.20 | 66.48 | 8,330 |
| GAME | 2.95▼ | -0.02 (-0.67%) | 3.03 | 2.90 | 71,352 |
| GAMR | 97.7901▲ | +0.4519 (+0.46%) | 97.84 | 97.64 | 719 |
| GAP | 22.43▲ | +0.11 (+0.49%) | 22.755 | 22.03 | 7,841,032 |
| GASS | 9.29▼ | -0.04 (-0.43%) | 9.5734 | 9.125 | 142,420 |
| GAU | 2.27▼ | -0.09 (-3.81%) | 2.32 | 2.25 | 1,890,320 |
| GAVA | 17.97▼ | -0.3323 (-1.82%) | 17.97 | 17.84 | 1,379 |
| GBHI | 25.27▼ | -0.015 (-0.06%) | 25.27 | 25.27 | 12 |
| GBLI | 30.36▲ | +0.36 (+1.20%) | 30.50 | 29.70 | 9,673 |
| GBR | 0.7975▲ | +0.0189 (+2.43%) | 0.80 | 0.7782 | 9,054 |
| GBTC | 61.73▼ | -1.51 (-2.39%) | 61.80 | 60.81 | 2,185,371 |
| GBTG | 9.48▼ | -0.01 (-0.11%) | 9.49 | 9.48 | 698,178 |
| GBUG | 51.585▼ | -1.065 (-2.02%) | 51.85 | 50.502 | 23,153 |
| GCBC | 35.65▲ | +0.58 (+1.65%) | 35.87 | 35.0501 | 14,904 |
| GCC | 26.6763▼ | -0.0539 (-0.20%) | 26.79 | 26.39 | 221,433 |
| GCT | 51.75▲ | +0.88 (+1.73%) | 52.70 | 49.80 | 509,802 |
| GDDY | 101.31▼ | -2.32 (-2.24%) | 102.97 | 100.07 | 1,622,144 |
| GDIV | 19.0342▼ | -0.0606 (-0.32%) | 19.055 | 19.01 | 4,347 |
| GDLC | 36.33▼ | -1.00 (-2.68%) | 36.3846 | 35.88 | 84,395 |
| GDOC | 37.3357▼ | -0.3565 (-0.95%) | 37.3357 | 37.3357 | 15 |
| GDOG | 9.9401▼ | -0.5621 (-5.35%) | 10.065 | 9.8601 | 22,680 |
| GDRX | 3.48▼ | -0.05 (-1.42%) | 3.52 | 3.45 | 854,831 |
| GDX | 99.26▼ | -2.23 (-2.20%) | 100.10 | 98.01 | 21,528,424 |
| GDXJ | 129.03▼ | -3.205 (-2.42%) | 130.11 | 127.51 | 3,356,900 |
| GDXY | 11.37▼ | -0.16 (-1.39%) | 11.43 | 11.22 | 682,472 |
| GDYN | 8.055▼ | -0.145 (-1.77%) | 8.185 | 7.825 | 1,028,482 |
| GECC | 6.00▲ | +0.05 (+0.84%) | 6.06 | 5.8908 | 57,131 |
| GEF | 85.00▼ | -0.02 (-0.02%) | 85.98 | 84.71 | 329,818 |
| GEF.B | 108.62▲ | +1.00 (+0.93%) | 108.97 | 105.57 | 112,171 |
| GEHC | 68.86▼ | -0.86 (-1.23%) | 69.26 | 68.485 | 2,760,454 |
| GEM | 52.43▲ | +0.86 (+1.67%) | 52.43 | 51.77 | 74,971 |
| GEN | 30.65▼ | -0.68 (-2.17%) | 31.13 | 30.4935 | 4,776,931 |
| GENB | 16.39▲ | +0.05 (+0.31%) | 16.62 | 15.98 | 723,916 |
| GENC | 18.42▲ | +0.29 (+1.60%) | 18.94 | 18.01 | 112,427 |
| GEND | 13.56▼ | -0.0585 (-0.43%) | 13.56 | 13.56 | 100 |
| GENI | 7.49▼ | -0.14 (-1.83%) | 7.62 | 7.385 | 3,137,823 |
| GENW | 15.4748▼ | -0.04 (-0.26%) | 15.4748 | 15.4748 | 28 |
| GENZ | 39.485▼ | -0.37 (-0.93%) | 39.54 | 39.485 | 132 |
| GERN | 1.57▲ | +0.06 (+3.97%) | 1.59 | 1.46 | 11,478,945 |
| GEVO | 1.64 | +0.00 (+0.00%) | 1.655 | 1.60 | 1,382,542 |
| GEW | 56.9554▼ | -0.1361 (-0.24%) | 56.9554 | 56.9554 | 16 |
| GFGF | 36.7134▼ | -0.2532 (-0.68%) | 36.7134 | 36.7134 | 56 |
| GFI | 47.40▼ | -0.76 (-1.58%) | 48.385 | 47.335 | 4,314,813 |
| GFL | 43.73▲ | +0.25 (+0.57%) | 43.8199 | 42.85 | 2,134,546 |
| GFLW | 34.0712▲ | +0.0543 (+0.16%) | 34.13 | 33.99 | 130,740 |
| GGLS | 59.5431▲ | +0.6655 (+1.13%) | 59.74 | 58.79 | 37,375 |
| GGM | 31.6223▼ | -0.101 (-0.32%) | 31.6223 | 31.62 | 109 |
| GGME | 64.21▼ | -0.6532 (-1.01%) | 64.21 | 64.14 | 500 |
| GGN | 5.63▼ | -0.01 (-0.18%) | 5.64 | 5.585 | 879,168 |
| GH | 161.41▲ | +0.37 (+0.23%) | 164.84 | 154.00 | 2,394,870 |
| GIB | 73.65▼ | -1.19 (-1.59%) | 74.15 | 72.83 | 501,724 |
| GIBO | 33.70▲ | +2.35 (+7.50%) | 35.7788 | 28.71 | 67,414 |
| GIC | 39.81▲ | +0.64 (+1.63%) | 40.00 | 38.82 | 125,907 |
| GIEQ | 43.163▼ | -0.0217 (-0.05%) | 43.163 | 43.163 | 43 |
| GILD | 150.995▼ | -0.225 (-0.15%) | 151.185 | 149.23 | 6,181,783 |
| GIND | 25.225▲ | +0.02 (+0.08%) | 25.28 | 25.215 | 1,151 |
| GINN | 82.46▼ | -0.34 (-0.41%) | 82.46 | 81.89 | 10,400 |
| GINX | 37.1618▼ | -0.1531 (-0.41%) | 37.19 | 37.12 | 3,468 |
| GIS | 38.29▼ | -0.97 (-2.47%) | 39.10 | 38.28 | 7,941,412 |
| GKAT | 45.9124▼ | -0.2276 (-0.49%) | 45.9124 | 45.9124 | 8 |
| GKOS | 177.47▼ | -2.88 (-1.60%) | 181.52 | 175.135 | 572,510 |
| GLAD | 20.10▼ | -0.01 (-0.05%) | 20.1999 | 19.87 | 124,750 |
| GLBS | 3.69▼ | -0.055 (-1.47%) | 3.76 | 3.60 | 129,200 |
| GLCR | 25.1656▼ | -0.0744 (-0.29%) | 25.1656 | 25.1656 | 77 |
| GLD | 406.77▼ | -3.45 (-0.84%) | 408.00 | 403.96 | 9,817,029 |
| GLDG | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.06 | 469,258 |
| GLDM | 87.73▼ | -0.79 (-0.89%) | 88.00 | 87.14 | 4,969,853 |
| GLDN | 17.3488▼ | -0.309 (-1.75%) | 17.448 | 17.269 | 4,026 |
| GLE | 0.5095▲ | +0.003 (+0.59%) | 0.5149 | 0.4861 | 40,373 |
| GLIBA | 26.62▼ | -0.05 (-0.19%) | 26.93 | 26.48 | 44,952 |
| GLIBK | 26.27▲ | +0.10 (+0.38%) | 26.56 | 25.50 | 210,443 |
| GLIN | 46.025▼ | -0.1199 (-0.26%) | 46.12 | 45.91 | 2,363 |
| GLMD | 3.88▼ | -0.04 (-1.02%) | 4.23 | 3.88 | 4,100 |
| GLNK | 10.40▼ | -0.13 (-1.23%) | 10.40 | 10.1697 | 229,649 |
| GLOB | 39.13▼ | -1.22 (-3.02%) | 39.815 | 38.34 | 1,016,624 |
| GLOF | 61.6957▼ | -0.0643 (-0.10%) | 61.87 | 61.5882 | 17,287 |
| GLOW | 35.3489▼ | -0.0287 (-0.08%) | 35.35 | 35.315 | 3,497 |
| GLTR | 201.51▼ | -3.26 (-1.59%) | 201.92 | 200.15 | 38,400 |
| GM | 87.76▲ | +0.54 (+0.62%) | 87.76 | 85.685 | 5,440,417 |
| GMAB | 33.60▼ | -0.81 (-2.35%) | 34.19 | 33.545 | 1,002,596 |
| GMOD | 28.18▼ | -0.035 (-0.12%) | 28.23 | 28.175 | 7,324 |
| GMOI | 41.81▼ | -0.25 (-0.59%) | 41.93 | 41.7571 | 42,427 |
| GMOV | 33.04▼ | -0.24 (-0.72%) | 33.17 | 33.04 | 12,766 |
| GNE | 15.51▲ | +0.20 (+1.31%) | 15.57 | 15.145 | 53,469 |
| GNK | 27.65▲ | +0.36 (+1.32%) | 27.8171 | 27.26 | 657,320 |
| GNL | 9.12▼ | -0.02 (-0.22%) | 9.2282 | 9.08 | 1,525,158 |
| GNLN | 2.80▲ | +0.07 (+2.56%) | 2.90 | 2.78 | 9,900 |
| GNOM | 64.26▼ | -0.71 (-1.09%) | 64.61 | 63.59 | 52,711 |
| GNR | 78.80▼ | -0.49 (-0.62%) | 79.14 | 78.13 | 327,892 |
| GNT | 9.19▼ | -0.03 (-0.33%) | 9.19 | 9.10 | 40,019 |
| GNW | 10.35▼ | -0.03 (-0.29%) | 10.45 | 10.32 | 3,611,705 |
| GO | 12.38▲ | +0.08 (+0.65%) | 12.67 | 12.21 | 2,396,618 |
| GOAU | 49.612▼ | -1.0834 (-2.14%) | 49.885 | 48.88 | 12,373 |
| GOEX | 94.05▼ | -1.2413 (-1.30%) | 94.3902 | 92.27 | 5,238 |