Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HURC | 21.30▼ | -0.21 (-0.98%) | 21.67 | 21.205 | 25,236 |
| HUSV | 40.0225▼ | -0.2935 (-0.73%) | 40.11 | 40.01 | 2,765 |
| HVII | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 54,568 |
| HVMC | 10.185▼ | -0.005 (-0.05%) | 10.185 | 10.18 | 925 |
| HVT | 25.55▲ | +0.10 (+0.39%) | 25.58 | 25.28 | 40,092 |
| HVT.A | 28.50 | +0.00 (+0.00%) | 28.50 | 28.50 | 104 |
| HWBK | 37.80▼ | -0.60 (-1.56%) | 38.26 | 37.42 | 19,519 |
| HWC | 76.64▼ | -0.65 (-0.84%) | 77.335 | 75.95 | 1,422,362 |
| HWM | 279.00▲ | +7.02 (+2.58%) | 279.74 | 271.75 | 1,364,284 |
| HWSM | 31.1699▲ | +0.1126 (+0.36%) | 31.1699 | 31.1699 | 32 |
| HXHX | 0.543▲ | +0.0134 (+2.53%) | 0.543 | 0.4846 | 28,957 |
| HXL | 108.67▲ | +2.94 (+2.78%) | 109.735 | 106.265 | 1,544,222 |
| HYNE | 16.67▲ | +0.01 (+0.06%) | 16.72 | 16.66 | 1,645 |
| HYZD | 22.6376▼ | -0.0154 (-0.07%) | 22.69 | 22.59 | 53,945 |
| IAI | 188.61▲ | +0.876 (+0.47%) | 190.105 | 187.71 | 50,021 |
| IAK | 145.68▼ | -0.75 (-0.51%) | 145.76 | 144.48 | 76,921 |
| IAPR | 33.3132▲ | +0.1882 (+0.57%) | 33.42 | 33.22 | 2,690 |
| IART | 19.01▲ | +0.12 (+0.64%) | 19.29 | 18.63 | 776,425 |
| IAT | 63.63 | +0.00 (+0.00%) | 63.63 | 62.85 | 264,162 |
| IAUG | 30.37▲ | +0.095 (+0.31%) | 30.4099 | 30.291 | 3,743 |
| IBB | 189.31▲ | +2.78 (+1.49%) | 189.39 | 185.61 | 1,244,293 |
| IBBQ | 32.61▲ | +0.57 (+1.78%) | 32.61 | 32.00 | 9,150 |
| IBCP | 36.50▲ | +0.01 (+0.03%) | 36.56 | 35.945 | 221,231 |
| IBEX | 34.94▼ | -0.13 (-0.37%) | 35.365 | 34.45 | 97,730 |
| IBKR | 94.42▲ | +2.74 (+2.99%) | 95.55 | 93.29 | 4,703,786 |
| IBN | 30.05▲ | +0.29 (+0.97%) | 30.35 | 29.87 | 8,246,628 |
| IBOC | 75.67▼ | -0.42 (-0.55%) | 75.96 | 74.93 | 282,332 |
| IBRN | 37.8701▲ | +0.8204 (+2.21%) | 37.8701 | 37.77 | 1,115 |
| IBUF | 31.59▲ | +0.13 (+0.41%) | 31.63 | 31.50 | 9,432 |
| IBUY | 70.917▼ | -0.548 (-0.77%) | 70.955 | 70.681 | 3,264 |
| ICCC | 11.195▲ | +0.045 (+0.40%) | 11.64 | 11.04 | 16,122 |
| ICFI | 75.00▼ | -2.40 (-3.10%) | 76.77 | 74.92 | 117,165 |
| ICHR | 95.85▲ | +12.16 (+14.53%) | 96.195 | 88.23 | 661,358 |
| ICLR | 166.62▲ | +0.44 (+0.26%) | 167.64 | 162.35 | 563,086 |
| ICPY | 12.7586▲ | +0.1182 (+0.94%) | 12.78 | 12.73 | 1,780 |
| ICU | 3.86▲ | +0.01 (+0.26%) | 3.95 | 3.7001 | 50,834 |
| ICUI | 158.77▲ | +1.43 (+0.91%) | 159.80 | 155.545 | 233,991 |
| IDA | 145.80▼ | -1.23 (-0.84%) | 147.12 | 144.89 | 424,056 |
| IDEC | 34.43▲ | +0.302 (+0.88%) | 34.43 | 34.35 | 705 |
| IDHQ | 43.14▲ | +0.45 (+1.05%) | 43.175 | 42.79 | 161,538 |
| IDLV | 35.3777▼ | -0.0373 (-0.11%) | 35.45 | 35.36 | 7,697 |
| IDNA | 32.84▲ | +0.58 (+1.80%) | 32.93 | 32.23 | 20,880 |
| IDT | 63.35▲ | +0.31 (+0.49%) | 63.60 | 62.64 | 152,729 |
| IDU | 114.01▼ | -0.23 (-0.20%) | 114.2557 | 113.365 | 30,566 |
| IDYA | 35.99▲ | +0.54 (+1.52%) | 36.17 | 35.47 | 589,678 |
| IEAG | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 400,825 |
| IEX | 221.19▼ | -0.05 (-0.02%) | 223.78 | 218.46 | 537,649 |
| IFBD | 1.05▼ | -0.11 (-9.48%) | 1.16 | 1.05 | 5,456 |
| IFEB | 31.3782▲ | +0.2112 (+0.68%) | 31.385 | 31.30 | 24,806 |
| IFS | 59.95▲ | +0.40 (+0.67%) | 60.315 | 59.07 | 232,693 |
| IGA | 10.02▲ | +0.04 (+0.40%) | 10.08 | 10.02 | 66,694 |
| IGD | 6.39▲ | +0.06 (+0.95%) | 6.39 | 6.3314 | 196,884 |
| IGIC | 28.11▼ | -0.16 (-0.57%) | 28.34 | 27.7568 | 74,674 |
| IHAK | 61.55▼ | -1.23 (-1.96%) | 62.61 | 61.04 | 203,248 |
| IHE | 100.94▲ | +2.09 (+2.11%) | 100.97 | 98.76 | 172,773 |
| IHF | 57.34▲ | +0.88 (+1.56%) | 57.345 | 56.11 | 275,042 |
| IHT | 1.78 | +0.00 (+0.00%) | 1.86 | 1.70 | 25,055 |
| IIF | 22.84▼ | -0.07 (-0.31%) | 22.9758 | 22.775 | 8,800 |
| IIIN | 31.43▼ | -0.42 (-1.32%) | 32.575 | 31.325 | 351,969 |
| IIIV | 20.68▼ | -0.19 (-0.91%) | 21.12 | 20.51 | 197,649 |
| IIM | 12.58▼ | -0.13 (-1.02%) | 12.7199 | 12.55 | 133,724 |
| IIPR | 63.26▼ | -1.09 (-1.69%) | 64.28 | 61.00 | 704,563 |
| IJAN | 38.186▲ | +0.2468 (+0.65%) | 38.25 | 38.06 | 7,355 |
| IJH | 75.72▲ | +0.79 (+1.05%) | 75.775 | 74.96 | 4,130,181 |
| IJJ | 147.46▲ | +0.87 (+0.59%) | 147.59 | 146.30 | 147,237 |
| IJR | 146.57▲ | +1.47 (+1.01%) | 146.68 | 145.11 | 3,130,697 |
| IJS | 137.34▲ | +1.37 (+1.01%) | 137.35 | 135.97 | 163,702 |
| IJT | 173.76▲ | +1.98 (+1.15%) | 173.9389 | 171.885 | 181,419 |
| IJUL | 36.0911▲ | +0.3061 (+0.86%) | 36.13 | 35.86 | 36,968 |
| IKT | 2.23 | +0.00 (+0.00%) | 2.32 | 2.18 | 893,790 |
| ILCV | 103.72▲ | +0.18 (+0.17%) | 103.9137 | 103.4019 | 33,981 |
| ILMN | 192.53▲ | +7.85 (+4.25%) | 192.88 | 178.88 | 1,309,278 |
| ILOW | 45.60▲ | +0.39 (+0.86%) | 45.70 | 45.3699 | 28,204 |
| IMAY | 31.8331▲ | +0.2444 (+0.77%) | 31.88 | 31.74 | 10,796 |
| IMCB | 96.56▲ | +0.65 (+0.68%) | 96.6699 | 96.27 | 26,388 |
| IMCG | 95.70▲ | +0.98 (+1.03%) | 95.93 | 95.185 | 82,696 |
| IMCR | 34.48▲ | +0.43 (+1.26%) | 34.50 | 33.345 | 481,584 |
| IMCV | 93.8858▲ | +0.0478 (+0.05%) | 94.00 | 93.50 | 37,289 |
| IMKTA | 89.69▼ | -0.78 (-0.86%) | 90.36 | 88.86 | 123,917 |
| IMNM | 22.78▲ | +0.62 (+2.80%) | 23.045 | 21.93 | 763,756 |
| IMOS | 66.00▲ | +2.92 (+4.63%) | 66.16 | 63.995 | 88,837 |
| IMRN | 1.22▲ | +0.09 (+7.96%) | 1.2299 | 1.1149 | 35,427 |
| IMUX | 15.15▲ | +0.15 (+1.00%) | 15.40 | 14.92 | 63,374 |
| IMVT | 39.53▼ | -0.39 (-0.98%) | 40.248 | 39.33 | 1,248,057 |
| INAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| INBK | 27.04▲ | +0.52 (+1.96%) | 27.07 | 26.02 | 65,864 |
| INCY | 117.39▲ | +1.74 (+1.50%) | 118.9495 | 114.83 | 1,734,385 |
| INDB | 85.14▲ | +0.33 (+0.39%) | 85.19 | 83.57 | 361,485 |
| INDE | 29.2429▲ | +0.2429 (+0.84%) | 29.30 | 29.2429 | 4,394 |
| INDS | 41.7363▼ | -0.2837 (-0.68%) | 41.825 | 41.60 | 7,420 |
| INDV | 40.45▲ | +1.33 (+3.40%) | 40.54 | 38.56 | 1,230,163 |
| INDZ | 24.94▲ | +0.1748 (+0.71%) | 24.94 | 24.94 | 200 |
| INEO | 0.6999▼ | -0.053 (-7.04%) | 0.7303 | 0.6766 | 66,269 |
| INFO | 27.5164▲ | +0.2797 (+1.03%) | 27.52 | 27.50 | 4,786 |
| ING | 33.11▲ | +0.91 (+2.83%) | 33.195 | 32.75 | 2,347,129 |
| INM | 1.54▲ | +0.02 (+1.32%) | 1.54 | 1.50 | 10,070 |
| INMB | 1.97▼ | -0.02 (-1.01%) | 2.04 | 1.905 | 434,800 |
| INMD | 15.36 | +0.00 (+0.00%) | 15.395 | 15.21 | 377,656 |
| INN | 7.02▲ | +0.24 (+3.54%) | 7.035 | 6.755 | 688,290 |
| INNV | 11.84▲ | +0.76 (+6.86%) | 11.87 | 11.00 | 361,528 |