Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGL | 53.45▼ | -0.76 (-1.40%) | 53.97 | 52.26 | 3,018,400 |
| UHS | 238.68▼ | -0.75 (-0.31%) | 244.59 | 237.33 | 858,200 |
| UHT | 40.57▼ | -0.38 (-0.93%) | 40.93 | 40.28 | 62,300 |
| ULS | 88.85▼ | -1.35 (-1.50%) | 91.15 | 88.79 | 276,503 |
| UMH | 14.91▼ | -0.01 (-0.07%) | 15.07 | 14.89 | 695,500 |
| UNCY | 5.86▼ | -0.14 (-2.33%) | 6.26 | 5.77 | 374,500 |
| UNG | 14.96▼ | -0.25 (-1.64%) | 15.32 | 14.87 | 10,140,600 |
| UNL | 8.31▼ | -0.01 (-0.12%) | 8.35 | 8.28 | 34,200 |
| UONEK | 0.82▼ | -0.0033 (-0.40%) | 0.8426 | 0.796 | 16,486 |
| UPB | 25.01▼ | -3.97 (-13.70%) | 29.89 | 24.61 | 839,100 |
| UPS | 95.58▲ | +0.36 (+0.38%) | 96.00 | 94.495 | 4,854,532 |
| URGN | 24.38▼ | -4.08 (-14.34%) | 28.685 | 24.00 | 1,396,467 |
| USCB | 17.60▼ | -0.40 (-2.22%) | 18.005 | 17.56 | 37,145 |
| USDU | 27.01 | +0.00 (+0.00%) | 27.04 | 26.97 | 375,000 |
| USG | 42.6057▼ | -0.1832 (-0.43%) | 42.6057 | 42.432 | 6,326 |
| UTHR | 474.14▼ | -5.81 (-1.21%) | 484.2399 | 473.51 | 308,992 |
| UTL | 49.96▲ | +0.02 (+0.04%) | 50.22 | 49.21 | 180,900 |
| UTSI | 2.53▲ | +0.06 (+2.43%) | 2.53 | 2.45 | 500 |
| UUP | 28.19▼ | -0.01 (-0.04%) | 28.25 | 28.18 | 1,528,300 |
| UVE | 32.61▼ | -0.15 (-0.46%) | 33.07 | 32.40 | 112,200 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 2,865 |
| VACH | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.53 | 5,300 |
| VAL | 56.91▼ | -0.68 (-1.18%) | 57.745 | 55.90 | 742,257 |
| VALE | 12.89▲ | +0.20 (+1.58%) | 12.90 | 12.68 | 30,151,500 |
| VCEL | 37.65▼ | -1.17 (-3.01%) | 39.14 | 37.32 | 653,505 |
| VCYT | 46.16▼ | -0.23 (-0.50%) | 47.1875 | 45.6801 | 752,964 |
| VEMY | 28.295▲ | +0.1295 (+0.46%) | 28.295 | 28.19 | 845 |
| VET | 8.90▼ | -0.10 (-1.11%) | 9.06 | 8.69 | 1,201,100 |
| VFF | 3.61▼ | -0.37 (-9.30%) | 3.85 | 3.575 | 3,327,191 |
| VHT | 288.30▼ | -1.92 (-0.66%) | 290.52 | 288.09 | 306,600 |
| VIAV | 17.56▼ | -0.05 (-0.28%) | 17.98 | 17.35 | 4,169,073 |
| VICR | 91.14▲ | +1.41 (+1.57%) | 93.75 | 89.11 | 382,789 |
| VINP | 12.43▲ | +0.25 (+2.05%) | 12.46 | 12.02 | 30,621 |
| VIST | 49.99▲ | +0.90 (+1.83%) | 50.81 | 48.6697 | 876,313 |
| VIV | 13.15▲ | +0.23 (+1.78%) | 13.16 | 13.01 | 1,064,200 |
| VKTX | 33.88▼ | -0.67 (-1.94%) | 35.42 | 33.85 | 2,212,470 |
| VLO | 178.53▼ | -2.01 (-1.11%) | 179.82 | 173.65 | 3,239,000 |
| VNME | 10.05▼ | -0.03 (-0.30%) | 10.05 | 10.01 | 500 |
| VOD | 12.38▲ | +0.25 (+2.06%) | 12.49 | 12.32 | 6,075,600 |
| VRA | 2.50▼ | -0.18 (-6.72%) | 2.68 | 2.50 | 616,930 |
| VRDN | 30.43▼ | -1.02 (-3.24%) | 31.94 | 30.22 | 1,157,260 |
| VRTX | 433.15▲ | +7.55 (+1.77%) | 435.20 | 424.06 | 1,399,828 |
| VSCO | 41.97▼ | -2.15 (-4.87%) | 44.225 | 41.51 | 3,643,600 |
| VSTM | 9.78▼ | -0.56 (-5.42%) | 10.40 | 9.735 | 1,564,429 |
| VSTS | 6.23▼ | -0.49 (-7.29%) | 6.455 | 5.30 | 7,035,000 |
| VTLE | 17.75▲ | +0.02 (+0.11%) | 17.88 | 17.41 | 439,600 |
| VTMX | 31.12▲ | +0.25 (+0.81%) | 31.40 | 30.79 | 39,000 |
| VTN | 11.45▲ | +0.05 (+0.44%) | 11.45 | 11.39 | 34,000 |
| VTR | 80.08▼ | -0.31 (-0.39%) | 80.88 | 79.97 | 3,107,300 |
| VTRS | 10.71▲ | +0.01 (+0.09%) | 10.87 | 10.64 | 10,059,200 |
| VTYX | 7.94▼ | -1.44 (-15.35%) | 8.89 | 7.61 | 4,610,484 |
| W | 101.41▼ | -8.63 (-7.84%) | 112.69 | 101.19 | 4,630,500 |
| WAFD | 31.79▼ | -0.27 (-0.84%) | 32.21 | 31.76 | 538,500 |
| WALD | 2.34▼ | -0.04 (-1.68%) | 2.37 | 2.265 | 70,337 |
| WAT | 398.62▲ | +0.83 (+0.21%) | 401.30 | 393.21 | 442,800 |
| WBD | 24.53▲ | +0.66 (+2.76%) | 24.76 | 24.03 | 46,501,100 |
| WCC | 266.33▲ | +0.25 (+0.09%) | 269.00 | 263.95 | 386,700 |
| WCN | 173.28▼ | -0.88 (-0.51%) | 174.83 | 172.86 | 600,300 |
| WDC | 159.99▼ | -3.55 (-2.17%) | 169.72 | 156.27 | 7,657,422 |
| WDS | 16.66▲ | +0.17 (+1.03%) | 16.70 | 16.50 | 502,200 |
| WEBS | 19.68▼ | -0.51 (-2.53%) | 20.01 | 19.528 | 17,700 |
| WELL | 203.20▼ | -0.70 (-0.34%) | 204.75 | 202.35 | 2,576,500 |
| WFRD | 74.18▼ | -2.53 (-3.30%) | 76.66 | 73.549 | 796,000 |
| WGS | 160.60▼ | -3.01 (-1.84%) | 170.87 | 160.00 | 477,281 |
| WHD | 44.44▲ | +1.08 (+2.49%) | 44.64 | 42.84 | 853,100 |
| WILC | 24.90▼ | -0.03 (-0.12%) | 25.39 | 24.90 | 14,400 |
| WK | 90.73▲ | +0.01 (+0.01%) | 91.755 | 89.69 | 870,700 |
| WMS | 151.78▼ | -0.94 (-0.62%) | 154.71 | 151.23 | 548,500 |
| WNTR | 36.95▼ | -1.25 (-3.27%) | 37.50 | 35.46 | 327,747 |
| WOK | 6.65▼ | -0.42 (-5.94%) | 7.41 | 6.30 | 1,185,559 |
| WRN | 2.43▲ | +0.06 (+2.53%) | 2.44 | 2.32 | 744,800 |
| WSR | 13.20▲ | +0.10 (+0.76%) | 13.25 | 13.08 | 198,200 |
| WTBA | 22.12▼ | -0.25 (-1.12%) | 22.56 | 22.05 | 28,172 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| WTIP | 32.895▼ | -0.345 (-1.04%) | 33.0068 | 32.835 | 2,109 |
| WTM | 2,027.41▲ | +2.52 (+0.12%) | 2,041.50 | 2,022.30 | 25,833 |
| WWD | 298.04▼ | -2.21 (-0.74%) | 303.92 | 296.17 | 567,800 |
| WYY | 6.88▼ | -0.11 (-1.57%) | 7.12 | 6.84 | 26,713 |
| XBI | 118.46▼ | -1.39 (-1.16%) | 120.26 | 117.72 | 22,046,000 |
| XENE | 42.88▼ | -0.63 (-1.45%) | 44.11 | 42.355 | 999,500 |
| XES | 82.31▲ | +0.17 (+0.21%) | 82.53 | 80.83 | 59,800 |
| XHE | 87.19▼ | -0.67 (-0.76%) | 88.15 | 87.19 | 7,000 |
| XLV | 154.36▼ | -0.93 (-0.60%) | 155.47 | 154.14 | 16,149,500 |
| XLVI | 26.282▼ | -0.038 (-0.14%) | 26.37 | 26.28 | 3,400 |
| XMTR | 56.82▲ | +1.64 (+2.97%) | 57.25 | 55.34 | 479,200 |
| XNCR | 15.99▼ | -0.52 (-3.15%) | 16.71 | 15.72 | 546,957 |
| XPEL | 48.00▲ | +1.00 (+2.13%) | 48.18 | 46.46 | 270,300 |
| XPH | 52.65▼ | -1.13 (-2.10%) | 53.90 | 52.65 | 88,500 |
| XPRO | 14.14▼ | -0.10 (-0.70%) | 14.225 | 13.60 | 1,120,163 |
| XYLD | 40.34▲ | +0.04 (+0.10%) | 40.35 | 40.30 | 665,997 |
| YANG | 23.90▲ | +0.36 (+1.53%) | 24.26 | 23.76 | 638,100 |
| YCS | 50.05▲ | +0.19 (+0.38%) | 50.32 | 50.01 | 73,800 |
| YETI | 42.30▼ | -0.22 (-0.52%) | 43.00 | 42.16 | 2,237,294 |
| YHNA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| YOU | 34.89▲ | +0.36 (+1.04%) | 35.148 | 34.34 | 833,500 |
| YPF | 36.11▼ | -0.32 (-0.88%) | 36.92 | 36.10 | 1,548,100 |
| YUM | 147.62▼ | -3.02 (-2.00%) | 151.00 | 146.94 | 1,781,300 |
| YUMC | 48.33▲ | +0.03 (+0.06%) | 48.88 | 48.32 | 1,107,582 |
| YXI | 20.07▲ | +0.08 (+0.40%) | 20.22 | 20.07 | 6,800 |
| ZBIO | 34.50▼ | -2.57 (-6.93%) | 38.22 | 34.26 | 332,300 |