Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTSR | 39.28▲ | +2.87 (+7.88%) | 40.47 | 34.525 | 937,100 |
| MTUS | 16.20▼ | -0.14 (-0.86%) | 16.25 | 16.02 | 232,500 |
| MTW | 13.05▼ | -0.34 (-2.54%) | 13.335 | 12.99 | 200,366 |
| MTZ | 170.24▲ | +1.47 (+0.87%) | 170.81 | 167.291 | 539,455 |
| MU | 124.53▲ | +1.42 (+1.15%) | 124.81 | 121.24 | 15,820,592 |
| MUFG | 13.69▲ | +0.10 (+0.74%) | 13.70 | 13.60 | 2,322,543 |
| MULL | 21.72▲ | +0.42 (+1.97%) | 21.80 | 20.68 | 50,200 |
| MUNI | 51.16▼ | -0.13 (-0.25%) | 51.22 | 51.13 | 173,897 |
| MUR | 26.44▲ | +0.22 (+0.84%) | 26.69 | 25.90 | 1,821,500 |
| MUSE | 50.2594▼ | -0.0006 (+0.00%) | 50.3497 | 50.1163 | 441 |
| MUSI | 43.6955▼ | -0.0545 (-0.12%) | 43.72 | 43.6955 | 4,883 |
| MUSQ | 28.361▼ | -0.123 (-0.43%) | 28.361 | 28.15 | 200 |
| MUST | 20.12 | +0.00 (+0.00%) | 20.12 | 20.0177 | 62,480 |
| MUU | 24.69▲ | +0.53 (+2.19%) | 24.7889 | 23.57 | 151,022 |
| MUX | 10.97▲ | +0.33 (+3.10%) | 10.97 | 10.65 | 757,800 |
| MVBF | 23.18▼ | -0.40 (-1.70%) | 23.40 | 23.01 | 41,375 |
| MVLL | 20.07▼ | -0.40 (-1.95%) | 20.36 | 19.77 | 130,400 |
| MVPA | 34.616▼ | -0.354 (-1.01%) | 34.616 | 34.616 | 200 |
| MVPL | 32.337▼ | -0.218 (-0.67%) | 32.337 | 32.337 | 100 |
| MVV | 66.26▼ | -1.2074 (-1.79%) | 66.615 | 66.1254 | 10,907 |
| MX | 4.03▼ | -0.05 (-1.23%) | 4.05 | 4.00 | 46,500 |
| MXC | 8.56▲ | +0.17 (+2.03%) | 8.81 | 8.26 | 2,400 |
| MXE | 10.65▼ | -0.02 (-0.19%) | 10.65 | 10.54 | 3,277 |
| MXF | 17.34▼ | -0.04 (-0.23%) | 17.38 | 17.2011 | 19,720 |
| MXI | 87.49▼ | -0.4303 (-0.49%) | 87.53 | 87.08 | 4,645 |
| MXL | 14.94▼ | -0.19 (-1.26%) | 15.14 | 14.76 | 462,561 |
| MYCH | 24.8852▼ | -0.01 (-0.04%) | 24.90 | 24.88 | 2,188 |
| MYCI | 24.78▼ | -0.0282 (-0.11%) | 24.78 | 24.77 | 460 |
| MYCJ | 24.70▼ | -0.03 (-0.12%) | 24.70 | 24.68 | 4,386 |
| MYCK | 24.70▼ | -0.0353 (-0.14%) | 24.70 | 24.68 | 235 |
| MYCL | 24.475▼ | -0.0881 (-0.36%) | 24.48 | 24.475 | 651 |
| MYCM | 24.4234▼ | -0.1078 (-0.44%) | 24.4234 | 24.42 | 236 |
| MYCN | 24.27▼ | -0.096 (-0.39%) | 24.27 | 24.26 | 822 |
| MYE | 15.42▼ | -0.03 (-0.19%) | 15.54 | 15.23 | 138,334 |
| MYFW | 23.89▲ | +0.01 (+0.04%) | 24.015 | 23.01 | 55,303 |
| MYMF | 24.85▼ | -0.005 (-0.02%) | 24.85 | 24.85 | 142 |
| MYMG | 24.58▼ | -0.015 (-0.06%) | 24.59 | 24.58 | 1,028 |
| MYMH | 24.42▼ | -0.025 (-0.10%) | 24.43 | 24.42 | 2,048 |
| MYMI | 24.36▼ | -0.03 (-0.12%) | 24.36 | 24.36 | 3 |
| MYMJ | 24.41▼ | -0.045 (-0.18%) | 24.4202 | 24.40 | 1,793 |
| MYRG | 183.66▲ | +1.15 (+0.63%) | 185.24 | 182.00 | 96,050 |
| NA | 7.73▼ | -0.06 (-0.77%) | 8.36 | 7.50 | 290,442 |
| NAC | 11.19▼ | -0.04 (-0.36%) | 11.21 | 11.16 | 483,385 |
| NACP | 43.91▼ | -0.186 (-0.42%) | 43.98 | 43.90 | 900 |
| NAD | 11.33▼ | -0.05 (-0.44%) | 11.3535 | 11.305 | 838,014 |
| NAIL | 62.28▼ | -2.89 (-4.43%) | 63.5599 | 61.6601 | 1,158,189 |
| NAK | 2.16▼ | -0.02 (-0.92%) | 2.21 | 2.04 | 16,623,300 |
| NAN | 11.43 | +0.00 (+0.00%) | 11.46 | 11.42 | 62,131 |
| NANR | 59.03▲ | +0.073 (+0.12%) | 59.215 | 58.7034 | 13,733 |
| NATH | 113.47▼ | -1.88 (-1.63%) | 115.24 | 110.24 | 111,300 |
| NATL | 29.50▼ | -0.83 (-2.74%) | 30.19 | 29.355 | 539,327 |
| NATO | 36.09▲ | +0.12 (+0.33%) | 36.19 | 35.67 | 54,888 |
| NATR | 15.62▼ | -0.03 (-0.19%) | 15.74 | 15.35 | 70,047 |
| NAVI | 15.24▼ | -0.35 (-2.25%) | 15.51 | 15.225 | 626,033 |
| NBB | 15.69▼ | -0.03 (-0.19%) | 15.7662 | 15.65 | 27,146 |
| NBBK | 18.98▼ | -0.04 (-0.21%) | 19.14 | 18.805 | 326,927 |
| NBCC | 27.6241▼ | -0.218 (-0.78%) | 27.6241 | 27.6241 | 53 |
| NBCE | 27.39▼ | -0.03 (-0.11%) | 27.39 | 27.39 | 100 |
| NBCM | 22.78▲ | +0.22 (+0.98%) | 22.829 | 22.675 | 92,300 |
| NBCR | 28.9901▼ | -0.0824 (-0.28%) | 28.9901 | 28.91 | 1,316 |
| NBDS | 33.6563▼ | -0.1722 (-0.51%) | 33.6563 | 33.6563 | 57 |
| NBET | 32.507▲ | +0.029 (+0.09%) | 32.60 | 32.507 | 1,700 |
| NBFC | 50.93▼ | -0.12 (-0.24%) | 50.93 | 50.89 | 200 |
| NBGX | 26.147▼ | -0.099 (-0.38%) | 26.147 | 26.147 | 0 |
| NBHC | 40.02▼ | -0.16 (-0.40%) | 40.23 | 39.71 | 243,998 |
| NBIS | 44.30▼ | -2.13 (-4.59%) | 47.60 | 43.89 | 8,923,435 |
| NBIX | 133.46▼ | -1.46 (-1.08%) | 135.0025 | 132.10 | 724,779 |
| NBN | 95.64▼ | -1.12 (-1.16%) | 96.70 | 95.50 | 161,533 |
| NBOS | 26.125▼ | -0.055 (-0.21%) | 26.15 | 26.092 | 9,300 |
| NBSD | 50.95▼ | -0.02 (-0.04%) | 50.985 | 50.92 | 13,300 |
| NBSM | 25.52▼ | -0.198 (-0.77%) | 25.58 | 25.46 | 11,000 |
| NBTR | 50.09▼ | -0.19 (-0.38%) | 50.09 | 50.09 | 100 |
| NBTX | 5.1702▼ | -0.0598 (-1.14%) | 5.1702 | 5.14 | 901 |
| NBXG | 14.33▼ | -0.16 (-1.10%) | 14.53 | 14.33 | 168,400 |
| NC | 40.39▼ | -0.37 (-0.91%) | 40.8232 | 39.06 | 5,009 |
| NCA | 8.60 | +0.00 (+0.00%) | 8.62 | 8.52 | 109,065 |
| NCDL | 17.09▲ | +0.08 (+0.47%) | 17.155 | 16.89 | 194,200 |
| NCI | 2.05▼ | -0.21 (-9.29%) | 2.37 | 1.98 | 208,200 |
| NCIQ | 30.38▲ | +1.33 (+4.58%) | 30.38 | 29.92 | 49,500 |
| NCLH | 22.62▼ | -0.53 (-2.29%) | 23.01 | 22.58 | 10,939,500 |
| NCNO | 28.82▼ | -0.04 (-0.14%) | 28.97 | 28.18 | 1,380,319 |
| NCPB | 24.83▼ | -0.085 (-0.34%) | 24.83 | 24.83 | 700 |
| NCPL | 6.86▼ | -0.05 (-0.72%) | 7.3999 | 6.57 | 308,116 |
| NCRA | 1.0496▼ | -0.0004 (-0.04%) | 1.0496 | 0.9709 | 158,668 |
| NCV | 14.18▼ | -0.15 (-1.05%) | 14.19 | 14.10 | 48,964 |
| NCZ | 12.94▼ | -0.02 (-0.15%) | 13.06 | 12.8026 | 77,339 |
| NDAA | 20.3612▼ | -0.0738 (-0.36%) | 20.3612 | 20.3612 | 0 |
| NDAQ | 89.41▼ | -1.32 (-1.45%) | 90.37 | 89.33 | 2,433,430 |
| NDIA | 30.2925▼ | -0.2215 (-0.73%) | 30.298 | 30.27 | 2,514 |
| NDIV | 29.81▼ | -0.03 (-0.10%) | 29.81 | 29.66 | 1,500 |
| NDMO | 10.12▼ | -0.02 (-0.20%) | 10.149 | 10.071 | 94,473 |
| NDSN | 220.82▼ | -2.35 (-1.05%) | 221.915 | 218.84 | 272,748 |
| NDVG | 34.1124▼ | -0.1948 (-0.57%) | 34.1124 | 34.1124 | 9 |
| NE | 30.15▼ | -0.65 (-2.11%) | 30.76 | 30.11 | 1,268,884 |
| NECB | 23.67▼ | -0.35 (-1.46%) | 23.86 | 23.575 | 28,493 |
| NEGG | 49.24▲ | +20.51 (+71.39%) | 56.00 | 28.67 | 3,156,202 |
| NEM | 60.13▲ | +0.35 (+0.59%) | 60.28 | 59.55 | 9,148,500 |
| NEON | 25.49▲ | +0.29 (+1.15%) | 25.82 | 24.97 | 160,577 |
| NEOV | 4.54▼ | -0.01 (-0.22%) | 4.75 | 4.16 | 441,113 |
| NEPH | 3.60▼ | -0.15 (-4.00%) | 3.7813 | 3.60 | 24,271 |