Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMTR | 94.37▲ | +1.84 (+1.99%) | 94.82 | 90.72 | 1,203,351 |
| XMVM | 71.56▲ | +0.26 (+0.36%) | 71.66 | 71.0565 | 20,445 |
| XNCR | 15.05▲ | +0.31 (+2.10%) | 15.57 | 14.59 | 1,981,661 |
| XNTK | 367.86▼ | -8.56 (-2.27%) | 373.3534 | 366.11 | 48,755 |
| XOEF | 29.71▼ | -0.1693 (-0.57%) | 29.765 | 29.71 | 1,870 |
| XOMA | 42.15▼ | -0.05 (-0.12%) | 42.50 | 42.085 | 253,898 |
| XOS | 2.84▲ | +0.01 (+0.35%) | 2.96 | 2.76 | 127,415 |
| XOVR | 19.69▲ | +0.22 (+1.13%) | 19.925 | 19.21 | 2,808,804 |
| XPER | 8.07▲ | +0.37 (+4.81%) | 8.07 | 7.63 | 273,878 |
| XPH | 65.92▲ | +1.39 (+2.15%) | 65.9799 | 63.8616 | 278,739 |
| XPND | 39.40▼ | -0.755 (-1.88%) | 39.66 | 39.40 | 1,625 |
| XPOF | 7.05▲ | +0.06 (+0.86%) | 7.12 | 6.7601 | 285,356 |
| XRLX | 48.6169▼ | -0.2787 (-0.57%) | 48.655 | 48.6169 | 4,623 |
| XRPN | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 25,785 |
| XRT | 88.72▲ | +1.16 (+1.32%) | 88.795 | 87.37 | 3,407,606 |
| XRX | 3.31▲ | +0.09 (+2.80%) | 3.33 | 3.08 | 7,752,252 |
| XSD | 571.91▼ | -25.67 (-4.30%) | 582.40 | 569.63 | 107,744 |
| XSLL | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 443 |
| XSLV | 52.74▲ | +0.6231 (+1.20%) | 52.74 | 52.2601 | 11,952 |
| XSMO | 91.10▼ | -0.12 (-0.13%) | 91.5101 | 90.24 | 375,518 |
| XSOE | 48.0662▼ | -0.5838 (-1.20%) | 48.405 | 47.49 | 88,302 |
| XSVM | 70.45▲ | +0.71 (+1.02%) | 70.45 | 69.42 | 19,828 |
| XT | 80.00▼ | -0.78 (-0.97%) | 80.77 | 79.73 | 109,603 |
| XTN | 115.93▲ | +0.432 (+0.37%) | 116.3729 | 115.70 | 15,503 |
| XTR | 28.0196▲ | +0.0039 (+0.01%) | 28.0196 | 27.97 | 868 |
| XTWY | 38.038▼ | -0.007 (-0.02%) | 38.04 | 37.89 | 11,961 |
| XUDV | 31.42▼ | -0.28 (-0.88%) | 31.525 | 31.3401 | 6,304 |
| XYZ | 77.82▲ | +3.74 (+5.05%) | 77.82 | 74.20 | 11,444,801 |
| YANG | 40.72▲ | +0.38 (+0.94%) | 42.22 | 40.50 | 927,699 |
| YCS | 56.0295▲ | +0.0295 (+0.05%) | 56.10 | 55.89 | 13,112 |
| YETI | 51.21▲ | +1.20 (+2.40%) | 51.30 | 49.645 | 855,050 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YOKE | 31.904▼ | -0.6435 (-1.98%) | 32.12 | 31.89 | 1,552 |
| YSG | 3.20▲ | +0.08 (+2.56%) | 3.35 | 3.08 | 128,745 |
| YXI | 24.417▼ | -0.0695 (-0.28%) | 24.57 | 24.417 | 2,525 |
| YYYM | 20.2445▲ | +0.0797 (+0.40%) | 20.25 | 20.225 | 358 |
| ZBH | 93.10▲ | +2.14 (+2.35%) | 93.34 | 91.41 | 2,142,273 |
| ZION | 69.14▼ | -0.19 (-0.27%) | 69.60 | 68.31 | 1,837,083 |
| ZKP | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 92,405 |
| ZONE | 0.75▼ | -0.06 (-7.41%) | 0.80 | 0.7298 | 2,348,827 |
| ZROZ | 65.22▼ | -0.22 (-0.34%) | 65.2814 | 64.8935 | 483,922 |
| ZSL | 31.13▼ | -1.12 (-3.47%) | 32.16 | 30.49 | 2,163,403 |
| ZVRA | 13.52▲ | +0.29 (+2.19%) | 13.825 | 13.20 | 2,132,204 |