Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXC | 8.87▼ | -0.25 (-2.74%) | 9.382 | 8.803 | 16,300 |
| MXE | 10.47▼ | -0.06 (-0.57%) | 10.48 | 10.35 | 0 |
| MXF | 17.57▲ | +0.13 (+0.75%) | 17.68 | 17.41 | 0 |
| MXI | 85.4698▲ | +0.0698 (+0.08%) | 85.4698 | 85.10 | 3,001 |
| MXL | 14.21▲ | +0.07 (+0.50%) | 14.44 | 14.10 | 800,387 |
| MYCF | 25.09 | +0.00 (+0.00%) | 25.11 | 25.071 | 4,600 |
| MYCG | 25.008▲ | +0.018 (+0.07%) | 25.02 | 24.99 | 3,400 |
| MYCH | 25.045▲ | +0.04 (+0.16%) | 25.045 | 25.02 | 5,000 |
| MYCI | 24.955▲ | +0.045 (+0.18%) | 24.96 | 24.92 | 900 |
| MYCJ | 24.893▲ | +0.0676 (+0.27%) | 24.91 | 24.85 | 9,700 |
| MYCK | 24.913▲ | +0.0707 (+0.28%) | 24.913 | 24.89 | 700 |
| MYCL | 24.68▲ | +0.1017 (+0.41%) | 24.68 | 24.65 | 700 |
| MYCM | 24.72▲ | +0.095 (+0.39%) | 24.72 | 24.68 | 700 |
| MYCN | 24.568▲ | +0.1197 (+0.49%) | 24.568 | 24.524 | 800 |
| MYD | 10.04▲ | +0.06 (+0.60%) | 10.08 | 9.99 | 0 |
| MYE | 14.49▼ | -0.20 (-1.36%) | 14.75 | 14.48 | 202,426 |
| MYFW | 22.56▲ | +0.05 (+0.22%) | 22.73 | 22.445 | 47,976 |
| MYGN | 5.31▲ | +0.06 (+1.14%) | 5.375 | 5.205 | 907,164 |
| MYI | 10.49▲ | +0.11 (+1.06%) | 10.49 | 10.41 | 0 |
| MYMF | 24.865 | +0.00 (+0.00%) | 24.865 | 24.865 | 3,048 |
| MYMG | 24.605▲ | +0.015 (+0.06%) | 24.605 | 24.605 | 100 |
| MYMH | 24.455▲ | +0.025 (+0.10%) | 24.455 | 24.455 | 71 |
| MYMI | 24.41▲ | +0.02 (+0.08%) | 24.41 | 24.41 | 100 |
| MYMJ | 24.48▲ | +0.025 (+0.10%) | 24.48 | 24.48 | 100 |
| MYN | 9.53▲ | +0.08 (+0.85%) | 9.53 | 9.46 | 0 |
| MYRG | 181.45▼ | -1.16 (-0.64%) | 183.77 | 181.2817 | 129,713 |
| MYSZ | 1.22▼ | -0.118 (-8.82%) | 1.38 | 1.22 | 120,628 |
| NA | 9.28▼ | -0.89 (-8.75%) | 10.38 | 9.04 | 499,997 |
| NABL | 8.10▼ | -0.02 (-0.25%) | 8.33 | 8.038 | 1,572,928 |
| NAC | 11.17▲ | +0.07 (+0.63%) | 11.17 | 11.11 | 0 |
| NACP | 43.72▲ | +0.22 (+0.51%) | 43.72 | 43.54 | 0 |
| NAD | 11.29▲ | +0.04 (+0.36%) | 11.32 | 11.25 | 0 |
| NAGE | 14.41▲ | +0.19 (+1.34%) | 14.69 | 13.95 | 1,248,200 |
| NAIL | 52.97▲ | +0.04 (+0.08%) | 53.69 | 51.57 | 501,100 |
| NAK | 1.34▼ | -0.20 (-12.99%) | 1.57 | 1.25 | 30,375,000 |
| NAN | 11.41▲ | +0.04 (+0.35%) | 11.43 | 11.33 | 0 |
| NANR | 56.64▲ | +0.13 (+0.23%) | 56.64 | 56.28 | 9,800 |
| NATH | 110.58▲ | +0.11 (+0.10%) | 111.90 | 109.35 | 51,600 |
| NATL | 28.53▼ | -1.02 (-3.45%) | 29.80 | 28.51 | 456,900 |
| NATO | 35.79▲ | +0.24 (+0.68%) | 36.58 | 35.302 | 71,200 |
| NATR | 14.79▲ | +0.29 (+2.00%) | 14.81 | 14.26 | 120,567 |
| NAVI | 14.10▲ | +0.06 (+0.43%) | 14.225 | 13.9954 | 491,947 |
| NAZ | 11.69▲ | +0.12 (+1.04%) | 11.79 | 11.56 | 0 |
| NBB | 15.82▲ | +0.21 (+1.35%) | 15.82 | 15.66 | 0 |
| NBBK | 17.86▲ | +0.08 (+0.45%) | 18.05 | 17.74 | 424,700 |
| NBCC | 27.4764▲ | +0.1775 (+0.65%) | 27.4764 | 27.4764 | 4 |
| NBCE | 27.41▲ | +0.27 (+0.99%) | 27.41 | 27.41 | 0 |
| NBCR | 28.773▲ | +0.123 (+0.43%) | 28.773 | 28.629 | 12,300 |
| NBDS | 34.2848▲ | +0.4024 (+1.19%) | 34.2848 | 34.16 | 13,303 |
| NBET | 32.835▼ | -0.0849 (-0.26%) | 32.95 | 32.76 | 2,500 |
| NBFC | 50.9791▲ | +0.2241 (+0.44%) | 50.9791 | 50.9791 | 11 |
| NBGX | 26.14▲ | +0.166 (+0.64%) | 26.14 | 26.14 | 100 |
| NBHC | 37.61▲ | +0.12 (+0.32%) | 37.93 | 37.60 | 266,346 |
| NBIS | 55.33▲ | +3.49 (+6.73%) | 55.75 | 52.15 | 13,743,100 |
| NBIX | 125.69▲ | +0.27 (+0.22%) | 127.36 | 125.42 | 679,417 |
| NBJP | 28.238▼ | -0.1625 (-0.57%) | 28.238 | 28.19 | 53,200 |
| NBN | 88.99▲ | +0.69 (+0.78%) | 89.15 | 87.51 | 141,187 |
| NBOS | 26.04▲ | +0.11 (+0.42%) | 26.05 | 25.93 | 0 |
| NBSD | 50.94▲ | +0.04 (+0.08%) | 51.01 | 50.93 | 70,034 |
| NBSM | 25.04▼ | -0.14 (-0.56%) | 25.18 | 24.97 | 12,007 |
| NBTB | 41.55▼ | -0.34 (-0.81%) | 42.115 | 41.51 | 190,676 |
| NBTR | 50.40▲ | +0.177 (+0.35%) | 50.40 | 50.40 | 100 |
| NBTX | 4.73▲ | +0.2038 (+4.50%) | 4.9999 | 4.73 | 1,295 |
| NBXG | 14.60▲ | +0.15 (+1.04%) | 14.65 | 14.50 | 0 |
| NC | 44.31▲ | +0.83 (+1.91%) | 45.50 | 42.21 | 35,900 |
| NCA | 8.68▲ | +0.14 (+1.64%) | 8.69 | 8.56 | 0 |
| NCI | 2.34▼ | -0.13 (-5.26%) | 2.43 | 2.05 | 42,100 |
| NCIQ | 27.43▲ | +0.355 (+1.31%) | 27.45 | 27.11 | 3,600 |
| NCLH | 20.28▲ | +0.10 (+0.50%) | 20.44 | 20.03 | 12,720,552 |
| NCLO | 25.12▲ | +0.029 (+0.12%) | 25.19 | 25.06 | 59,500 |
| NCNO | 27.97▲ | +0.31 (+1.12%) | 28.24 | 27.59 | 1,912,660 |
| NCPB | 25.12▲ | +0.11 (+0.44%) | 25.12 | 25.08 | 37,800 |
| NCPL | 6.86▲ | +1.18 (+20.77%) | 7.5499 | 5.74 | 1,065,464 |
| NCRA | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.95 | 14,860 |
| NCV | 14.20▲ | +0.15 (+1.07%) | 14.24 | 14.02 | 0 |
| NCZ | 12.84▲ | +0.17 (+1.34%) | 12.84 | 12.6946 | 47,230 |
| NDAA | 20.329▲ | +0.084 (+0.41%) | 20.329 | 20.329 | 100 |
| NDAQ | 89.42▲ | +0.34 (+0.38%) | 89.64 | 88.73 | 3,731,646 |
| NDIA | 30.74▼ | -0.08 (-0.26%) | 30.77 | 30.64 | 0 |
| NDMO | 10.07▲ | +0.08 (+0.80%) | 10.10 | 9.99 | 0 |
| NDRA | 3.51▼ | -0.07 (-1.96%) | 3.59 | 3.42 | 15,797 |
| NDSN | 214.37▼ | -0.75 (-0.35%) | 214.95 | 213.11 | 354,437 |
| NDVG | 33.952▲ | +0.26 (+0.77%) | 33.952 | 33.952 | 200 |
| NEA | 10.92▲ | +0.08 (+0.74%) | 10.93 | 10.87 | 0 |
| NECB | 23.245▼ | -0.095 (-0.41%) | 23.7999 | 23.10 | 28,858 |
| NEGG | 16.24▲ | +4.16 (+34.44%) | 16.31 | 11.80 | 1,196,639 |
| NEM | 58.26▲ | +1.50 (+2.64%) | 58.32 | 56.75 | 10,057,100 |
| NEO | 7.31▲ | +0.13 (+1.81%) | 7.41 | 7.1392 | 1,235,964 |
| NEON | 25.50▲ | +2.67 (+11.70%) | 25.85 | 22.86 | 796,937 |
| NEOV | 3.30▼ | -0.20 (-5.71%) | 3.59 | 3.2101 | 100,197 |
| NEPH | 4.09▲ | +0.23 (+5.96%) | 4.1999 | 3.86 | 64,926 |
| NERD | 26.68▲ | +0.42 (+1.60%) | 26.75 | 26.515 | 9,700 |
| NERV | 1.72▼ | -0.06 (-3.37%) | 1.7735 | 1.71 | 6,071 |
| NET | 195.83▲ | +1.78 (+0.92%) | 196.20 | 192.32 | 2,898,107 |
| NETD | 11.10▲ | +0.02 (+0.18%) | 11.10 | 11.09 | 13,732 |
| NETL | 24.4141▲ | +0.1131 (+0.47%) | 24.4141 | 24.1455 | 3,222 |
| NEU | 690.86▲ | +4.42 (+0.64%) | 692.56 | 685.67 | 117,623 |
| NEUE | 6.90▼ | -0.04 (-0.58%) | 6.90 | 6.80 | 1,200 |
| NEUP | 7.10▲ | +0.10 (+1.43%) | 7.36 | 6.80 | 45,669 |
| NEWT | 11.28▼ | -0.03 (-0.27%) | 11.4299 | 11.27 | 100,965 |