Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONV | 89.79▲ | +0.35 (+0.39%) | 90.02 | 89.33 | 1,127,300 |
| VOO | 627.04▲ | +1.80 (+0.29%) | 629.91 | 624.52 | 7,017,735 |
| VOOG | 450.20▲ | +1.47 (+0.33%) | 453.60 | 448.5092 | 177,109 |
| VOOV | 201.79▲ | +0.67 (+0.33%) | 202.33 | 201.05 | 63,380 |
| VOTE | 80.393▲ | +0.327 (+0.41%) | 80.67 | 80.07 | 9,900 |
| VOX | 186.65▲ | +0.43 (+0.23%) | 187.20 | 185.73 | 114,602 |
| VOYA | 74.46▲ | +1.20 (+1.64%) | 74.74 | 73.35 | 578,900 |
| VPC | 18.655▲ | +0.145 (+0.78%) | 18.655 | 18.51 | 54,800 |
| VPG | 37.46▼ | -0.87 (-2.27%) | 38.35 | 36.59 | 99,300 |
| VPL | 91.63▲ | +0.29 (+0.32%) | 91.87 | 91.265 | 694,636 |
| VPV | 10.60▲ | +0.10 (+0.95%) | 10.60 | 10.50 | 40,300 |
| VRA | 2.35▲ | +0.10 (+4.44%) | 2.515 | 2.28 | 312,075 |
| VRDN | 23.63▼ | -0.03 (-0.13%) | 24.045 | 23.35 | 1,306,809 |
| VRNT | 20.28▲ | +0.03 (+0.15%) | 20.29 | 20.26 | 921,100 |
| VRT | 192.86▼ | -0.90 (-0.46%) | 199.8696 | 188.7201 | 7,596,669 |
| VRTL | 76.57▼ | -0.4324 (-0.56%) | 81.7864 | 73.21 | 60,610 |
| VRTX | 425.57▲ | +5.68 (+1.35%) | 426.96 | 415.76 | 1,499,100 |
| VSAT | 39.82▲ | +0.85 (+2.18%) | 40.47 | 38.76 | 1,774,700 |
| VSCO | 35.25▲ | +1.38 (+4.07%) | 35.28 | 33.199 | 2,583,400 |
| VSEC | 180.68▲ | +1.36 (+0.76%) | 181.38 | 173.3776 | 313,732 |
| VSEE | 0.975▼ | -0.175 (-15.22%) | 1.15 | 0.9451 | 6,732,415 |
| VSH | 16.98▲ | +0.10 (+0.59%) | 17.125 | 16.642 | 1,329,056 |
| VSLU | 43.73▼ | -0.04 (-0.09%) | 43.83 | 43.71 | 9,111 |
| VSTM | 9.45▲ | +0.22 (+2.38%) | 9.47 | 9.10 | 1,658,122 |
| VSTS | 5.25▲ | +0.13 (+2.54%) | 5.30 | 4.985 | 1,904,600 |
| VT | 140.59▲ | +0.25 (+0.18%) | 140.99 | 139.97 | 2,425,280 |
| VTEB | 50.52▲ | +0.02 (+0.04%) | 50.57 | 50.50 | 5,584,560 |
| VTES | 101.69▲ | +0.15 (+0.15%) | 101.78 | 101.55 | 196,400 |
| VTEX | 4.49▲ | +0.13 (+2.98%) | 4.505 | 4.38 | 1,308,100 |
| VTGN | 3.94▲ | +0.19 (+5.07%) | 3.97 | 3.7113 | 231,513 |
| VTHR | 300.86▲ | +1.23 (+0.41%) | 302.06 | 300.20 | 10,200 |
| VTI | 335.42▲ | +1.34 (+0.40%) | 336.62 | 333.85 | 4,243,081 |
| VTMX | 30.37▲ | +0.16 (+0.53%) | 30.73 | 30.24 | 91,000 |
| VTOL | 40.70▲ | +0.73 (+1.83%) | 40.90 | 39.63 | 463,400 |
| VTR | 73.79▼ | -0.57 (-0.77%) | 74.47 | 73.45 | 4,667,320 |
| VTRS | 10.36 | +0.00 (+0.00%) | 10.43 | 10.24 | 12,301,700 |
| VTSI | 6.08▲ | +0.19 (+3.23%) | 6.08 | 5.85 | 13,400 |
| VTWG | 241.41▲ | +2.24 (+0.94%) | 241.94 | 238.80 | 18,600 |
| VTWO | 99.54▲ | +0.55 (+0.56%) | 99.77 | 98.52 | 3,244,400 |
| VTYX | 8.53▲ | +0.11 (+1.31%) | 9.50 | 8.10 | 5,413,453 |
| VUG | 498.85▲ | +2.51 (+0.51%) | 503.73 | 497.1401 | 1,770,308 |
| VV | 315.54▲ | +1.32 (+0.42%) | 316.82 | 314.0801 | 196,329 |
| VWAV | 13.27▲ | +1.95 (+17.23%) | 13.40 | 11.5638 | 432,080 |
| VWO | 54.97▼ | -0.22 (-0.40%) | 55.03 | 54.76 | 7,811,633 |
| VWOB | 68.00▲ | +0.14 (+0.21%) | 68.0799 | 67.89 | 710,988 |
| VXF | 211.74▲ | +2.30 (+1.10%) | 212.22 | 209.70 | 265,783 |
| VXUS | 74.63▼ | -0.18 (-0.24%) | 74.85 | 74.36 | 5,425,954 |
| VYMI | 85.23▼ | -0.35 (-0.41%) | 85.34 | 84.96 | 711,437 |
| W | 103.51▲ | +1.11 (+1.08%) | 105.20 | 102.01 | 3,159,700 |
| WAB | 204.44▲ | +1.30 (+0.64%) | 206.22 | 202.06 | 1,051,481 |
| WAI | 3.57▲ | +0.58 (+19.40%) | 3.81 | 3.30 | 4,821,200 |
| WANT | 52.28▲ | +3.79 (+7.82%) | 52.975 | 51.762 | 23,721 |
| WAT | 349.60▲ | +6.70 (+1.95%) | 352.76 | 340.09 | 606,700 |
| WBD | 22.45▲ | +0.83 (+3.84%) | 22.56 | 21.97 | 43,718,300 |
| WBIL | 35.1757▲ | +0.1597 (+0.46%) | 35.1757 | 34.9599 | 18,176 |
| WCC | 259.53▲ | +7.26 (+2.88%) | 263.37 | 248.89 | 1,203,200 |
| WCLD | 35.79▲ | +0.76 (+2.17%) | 35.92 | 35.12 | 417,500 |
| WCME | 17.569▼ | -0.02 (-0.11%) | 17.58 | 17.505 | 1,100 |
| WCMI | 16.82 | +0.00 (+0.00%) | 16.86 | 16.72 | 1,179,400 |
| WDAY | 239.92▲ | +7.05 (+3.03%) | 241.32 | 231.14 | 1,966,800 |
| WDC | 150.21▲ | +12.08 (+8.75%) | 157.65 | 140.15 | 20,124,100 |
| WDS | 16.21▲ | +0.20 (+1.25%) | 16.305 | 16.125 | 619,885 |
| WEAT | 4.24▲ | +0.04 (+0.95%) | 4.25 | 4.1601 | 452,698 |
| WEAV | 7.41▲ | +0.88 (+13.48%) | 7.51 | 6.89 | 2,828,595 |
| WEBL | 33.05▲ | +1.79 (+5.73%) | 33.30 | 32.39 | 151,400 |
| WEEL | 20.34▲ | +0.018 (+0.09%) | 20.36 | 20.27 | 4,264 |
| WELL | 181.04▲ | +0.16 (+0.09%) | 181.84 | 178.19 | 4,039,900 |
| WENN | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 1,603 |
| WETH | 2.49▼ | -0.10 (-3.86%) | 2.76 | 2.295 | 305,500 |
| WFC | 86.97▲ | +0.98 (+1.14%) | 87.35 | 85.01 | 14,775,700 |
| WFRD | 73.69▲ | +1.14 (+1.57%) | 74.29 | 71.09 | 1,236,800 |
| WGMI | 57.39▲ | +0.68 (+1.20%) | 59.49 | 56.09 | 408,400 |
| WGO | 37.71▲ | +0.36 (+0.96%) | 37.75 | 36.48 | 459,700 |
| WGRX | 0.6992▼ | -0.0872 (-11.09%) | 0.769 | 0.67 | 4,343,590 |
| WGS | 136.91▲ | +5.41 (+4.11%) | 137.48 | 130.13 | 402,800 |
| WHD | 44.17▲ | +1.01 (+2.34%) | 45.16 | 42.98 | 1,620,500 |
| WHF | 7.18▲ | +0.05 (+0.70%) | 7.31 | 7.00 | 119,130 |
| WHG | 16.75▲ | +0.49 (+3.01%) | 16.75 | 16.14 | 11,500 |
| WHWK | 2.40▲ | +0.15 (+6.67%) | 2.40 | 2.18 | 288,545 |
| WILC | 21.42▲ | +0.25 (+1.18%) | 21.42 | 20.40 | 600 |
| WINN | 32.35▲ | +0.23 (+0.72%) | 32.55 | 32.167 | 125,000 |
| WISE | 46.544▲ | +1.09 (+2.40%) | 46.65 | 45.97 | 4,800 |
| WIX | 145.54▲ | +10.28 (+7.60%) | 148.33 | 136.67 | 2,458,200 |
| WKC | 25.85▼ | -0.05 (-0.19%) | 26.16 | 25.75 | 592,800 |
| WKEY | 17.00▼ | -0.80 (-4.49%) | 19.80 | 15.36 | 2,615,872 |
| WLAC | 12.884▲ | +0.084 (+0.66%) | 13.00 | 12.50 | 87,000 |
| WLTG | 35.6028▲ | +0.1588 (+0.45%) | 35.70 | 35.50 | 1,878 |
| WNTR | 31.41▼ | -0.56 (-1.75%) | 31.9493 | 30.86 | 143,359 |
| WOK | 3.59▼ | -0.17 (-4.52%) | 3.65 | 3.5001 | 49,626 |
| WOMN | 40.9036▲ | +0.2026 (+0.50%) | 40.9036 | 40.74 | 1,535 |
| WORX | 0.305▼ | -0.028 (-8.41%) | 0.32 | 0.30 | 1,087,100 |
| WRAP | 2.81▲ | +0.09 (+3.31%) | 2.93 | 2.75 | 777,256 |
| WRND | 37.708▲ | +0.178 (+0.47%) | 37.708 | 37.708 | 200 |
| WS | 31.99▲ | +0.60 (+1.91%) | 32.365 | 31.16 | 120,740 |
| WSBF | 15.30▲ | +0.02 (+0.13%) | 15.515 | 15.19 | 38,670 |
| WSM | 194.34▼ | -3.94 (-1.99%) | 199.04 | 193.72 | 1,022,100 |
| WSR | 12.54▼ | -0.41 (-3.17%) | 12.86 | 12.52 | 304,200 |
| WST | 282.07▲ | +3.53 (+1.27%) | 284.31 | 272.99 | 404,428 |
| WTBA | 21.27▼ | -0.18 (-0.84%) | 21.485 | 20.81 | 51,513 |
| WTFC | 130.02▲ | +2.36 (+1.85%) | 130.22 | 125.97 | 480,384 |