Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCNO | 20.69▲ | +0.49 (+2.43%) | 21.22 | 20.34 | 1,970,656 |
| NCPB | 24.6617▲ | +0.1267 (+0.52%) | 24.74 | 24.58 | 131,962 |
| NCRA | 2.03▼ | -0.07 (-3.33%) | 2.13 | 2.0248 | 41,263 |
| NCSM | 50.60▲ | +0.14 (+0.28%) | 50.74 | 49.1539 | 3,306 |
| NCT | 4.00▲ | +0.11 (+2.83%) | 4.38 | 3.8399 | 1,249,038 |
| NCTY | 4.32 | +0.00 (+0.00%) | 4.565 | 4.15 | 311,868 |
| NCZ | 15.55▼ | -0.05 (-0.32%) | 15.6396 | 15.5201 | 45,191 |
| NDAA | 24.3968▲ | +0.037 (+0.15%) | 24.449 | 24.3968 | 628 |
| NDAQ | 96.35▼ | -0.36 (-0.37%) | 98.655 | 95.82 | 2,594,906 |
| NDIA | 27.4931▲ | +0.0831 (+0.30%) | 27.4931 | 27.46 | 1,334 |
| NDIV | 35.5389▲ | +0.3799 (+1.08%) | 35.73 | 35.4972 | 16,258 |
| NDLS | 15.61▼ | -0.68 (-4.17%) | 16.58 | 15.435 | 29,346 |
| NDSN | 309.92▲ | +5.71 (+1.88%) | 311.00 | 302.915 | 581,574 |
| NE | 45.87▲ | +0.62 (+1.37%) | 46.535 | 45.43 | 836,834 |
| NEGG | 18.50▲ | +0.83 (+4.70%) | 18.82 | 17.50 | 36,220 |
| NEM | 125.08▲ | +9.10 (+7.85%) | 126.60 | 123.20 | 9,030,357 |
| NEMD | 52.776▲ | +0.166 (+0.32%) | 52.81 | 52.776 | 1,089 |
| NEMG | 23.2766▲ | +3.1578 (+15.70%) | 23.80 | 22.87 | 18,910 |
| NEO | 16.655▲ | +0.755 (+4.75%) | 16.70 | 16.08 | 1,515,607 |
| NEOG | 12.15▲ | +0.58 (+5.01%) | 12.255 | 11.60 | 1,962,729 |
| NEON | 0.8988▲ | +0.0287 (+3.30%) | 0.9045 | 0.8644 | 42,049 |
| NEOV | 3.34▼ | -0.085 (-2.48%) | 3.48 | 3.2213 | 1,012,861 |
| NEPH | 4.76▲ | +0.17 (+3.70%) | 4.87 | 4.60 | 19,471 |
| NERV | 4.79▲ | +0.25 (+5.51%) | 4.96 | 4.60 | 189,803 |
| NESR | 33.545▼ | -1.745 (-4.94%) | 35.90 | 33.49 | 2,892,614 |
| NET | 291.88▼ | -9.48 (-3.15%) | 301.66 | 285.72 | 3,088,564 |
| NETG | 17.8855▼ | -1.2828 (-6.69%) | 19.17 | 17.24 | 56,436 |
| NEU | 930.82▼ | -16.20 (-1.71%) | 963.41 | 925.66 | 90,855 |
| NEUP | 3.93▼ | -0.05 (-1.26%) | 4.03 | 3.93 | 23,832 |
| NEWP | 6.83▲ | +0.28 (+4.27%) | 7.01 | 6.715 | 542,219 |
| NEWZ | 30.3859▼ | -0.08 (-0.26%) | 30.3859 | 30.3859 | 7 |
| NEXA | 14.17▲ | +0.68 (+5.04%) | 14.86 | 14.065 | 594,094 |
| NEXM | 2.31▲ | +0.1595 (+7.42%) | 2.31 | 2.1924 | 44,487 |
| NFG | 83.58▲ | +0.21 (+0.25%) | 84.535 | 83.33 | 403,966 |
| NFGC | 1.78▲ | +0.14 (+8.54%) | 1.8091 | 1.71 | 1,908,795 |
| NFJ | 15.69▲ | +0.06 (+0.38%) | 15.75 | 15.63 | 113,871 |
| NFLT | 22.91▲ | +0.105 (+0.46%) | 22.91 | 22.8155 | 58,048 |
| NFLX | 80.22▲ | +2.45 (+3.15%) | 81.16 | 78.10 | 31,106,343 |
| NFLY | 7.9048▲ | +0.1648 (+2.13%) | 7.96 | 7.79 | 126,747 |
| NFRA | 65.9697▲ | +0.0413 (+0.06%) | 66.30 | 65.9311 | 35,463 |
| NFTY | 54.28▲ | +0.3474 (+0.64%) | 54.41 | 54.0026 | 25,901 |
| NFXL | 19.01▲ | +1.11 (+6.20%) | 19.43 | 18.06 | 1,636,450 |
| NG | 8.46▲ | +1.05 (+14.17%) | 8.48 | 7.86 | 6,328,415 |
| NGEN | 1.75▲ | +0.04 (+2.34%) | 1.775 | 1.68 | 490,514 |
| NGNE | 39.43▲ | +3.76 (+10.54%) | 40.155 | 35.90 | 383,100 |
| NHC | 234.04▼ | -0.13 (-0.06%) | 239.19 | 231.62 | 101,788 |
| NHP | 16.88▲ | +0.30 (+1.81%) | 17.09 | 16.54 | 1,603,797 |
| NHYB | 24.65▲ | +0.07 (+0.28%) | 24.65 | 24.65 | 100 |
| NIC | 172.66▼ | -4.08 (-2.31%) | 177.905 | 172.44 | 111,168 |
| NICE | 100.93▲ | +1.37 (+1.38%) | 101.58 | 98.57 | 419,155 |
| NICM | 6.485▲ | +0.135 (+2.13%) | 6.60 | 6.33 | 4,484 |
| NIE | 26.39▼ | -0.19 (-0.71%) | 26.68 | 26.28 | 46,358 |
| NIKL | 14.47▲ | +0.31 (+2.19%) | 14.489 | 14.34 | 25,675 |
| NIPG | 14.71▲ | +2.77 (+23.20%) | 16.39 | 11.00 | 155,263 |
| NIQ | 18.31▲ | +0.99 (+5.72%) | 18.47 | 17.33 | 1,804,622 |
| NISM | 25.3267▲ | +0.0767 (+0.30%) | 25.3267 | 25.3267 | 6 |
| NITE | 39.926▲ | +0.4497 (+1.14%) | 39.926 | 39.926 | 100 |
| NIXT | 34.931▲ | +1.0032 (+2.96%) | 34.94 | 34.93 | 2,455 |
| NJNK | 20.065▲ | +0.045 (+0.22%) | 20.11 | 20.05 | 766 |
| NKLR | 6.20▲ | +0.34 (+5.80%) | 6.2929 | 5.89 | 242,930 |
| NKSH | 41.17▼ | -2.02 (-4.68%) | 42.79 | 41.16 | 34,562 |
| NKTR | 76.08▲ | +2.44 (+3.31%) | 76.215 | 73.4299 | 701,892 |
| NKTX | 2.54▲ | +0.13 (+5.39%) | 2.595 | 2.47 | 569,886 |
| NL | 6.46▼ | -0.04 (-0.62%) | 6.60 | 6.37 | 16,715 |
| NLR | 117.72▲ | +3.27 (+2.86%) | 117.72 | 114.77 | 299,101 |
| NLY | 23.74▲ | +0.34 (+1.45%) | 23.91 | 23.51 | 5,472,038 |
| NMAI | 14.30▼ | -0.10 (-0.69%) | 14.51 | 14.27 | 103,959 |
| NMAX | 10.91▼ | -0.52 (-4.55%) | 11.60 | 10.74 | 1,418,889 |
| NMBL | 21.2433▲ | +0.1227 (+0.58%) | 21.30 | 21.2433 | 435 |
| NMFC | 7.59▲ | +0.14 (+1.88%) | 7.60 | 7.47 | 399,717 |
| NMG | 1.42▲ | +0.05 (+3.65%) | 1.43 | 1.39 | 277,442 |
| NMIH | 45.66▲ | +0.05 (+0.11%) | 46.06 | 45.51 | 469,334 |
| NML | 10.56▼ | -0.10 (-0.94%) | 10.6573 | 10.55 | 141,045 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 6 |
| NMRA | 1.64 | +0.00 (+0.00%) | 1.71 | 1.615 | 715,380 |
| NMRK | 16.42▲ | +1.24 (+8.17%) | 16.45 | 15.3025 | 2,108,572 |
| NMTC | 2.18▲ | +0.30 (+15.96%) | 2.37 | 1.865 | 85,744 |
| NN | 18.26▼ | -0.91 (-4.75%) | 19.47 | 17.892 | 2,367,695 |
| NNBR | 3.71▼ | -0.13 (-3.39%) | 3.94 | 3.67 | 1,955,258 |
| NNE | 19.15▲ | +0.90 (+4.93%) | 19.29 | 18.02 | 1,634,809 |
| NOAH | 8.84▲ | +0.15 (+1.73%) | 8.8999 | 8.61 | 203,491 |
| NOC | 582.84▼ | -6.30 (-1.07%) | 591.545 | 578.85 | 671,416 |
| NOEQ | 29.92▲ | +0.22 (+0.74%) | 29.92 | 29.92 | 100 |
| NOG | 26.06▲ | +0.67 (+2.64%) | 26.30 | 25.54 | 1,846,610 |
| NOK | 10.13▼ | -0.26 (-2.50%) | 10.74 | 10.09 | 89,533,338 |
| NOMD | 11.94▲ | +0.52 (+4.55%) | 12.095 | 11.50 | 6,038,977 |
| NORW | 36.8499▲ | +0.2202 (+0.60%) | 37.00 | 36.77 | 32,194 |
| NOV | 20.69▼ | -0.30 (-1.43%) | 21.30 | 20.57 | 3,033,818 |
| NOW | 127.20▲ | +7.71 (+6.45%) | 129.60 | 118.5113 | 22,495,735 |
| NOWL | 6.68▲ | +0.75 (+12.65%) | 6.94 | 5.84 | 14,790,368 |
| NP | 32.42▲ | +0.92 (+2.92%) | 33.37 | 32.36 | 388,826 |
| NPAC | 10.45▼ | -0.0299 (-0.29%) | 10.45 | 10.45 | 208 |
| NPCT | 9.82▲ | +0.08 (+0.82%) | 9.84 | 9.725 | 155,095 |
| NPFD | 18.60▼ | -0.02 (-0.11%) | 18.66 | 18.50 | 51,042 |
| NPK | 148.01▲ | +0.75 (+0.51%) | 148.28 | 144.89 | 73,731 |
| NPKI | 14.05▲ | +0.04 (+0.29%) | 14.13 | 13.80 | 771,737 |
| NPT | 3.60▲ | +0.05 (+1.41%) | 3.735 | 3.55 | 7,192 |
| NPWR | 1.67▲ | +0.02 (+1.21%) | 1.715 | 1.63 | 523,869 |
| NRC | 21.98▼ | -0.03 (-0.14%) | 22.87 | 21.705 | 104,715 |
| NRDS | 10.12▲ | +0.17 (+1.71%) | 10.20 | 9.875 | 454,195 |