Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXFR | 11.59▼ | -0.01 (-0.09%) | 11.7769 | 11.4601 | 48,358 |
| LXP | 8.22▲ | +0.13 (+1.61%) | 8.24 | 8.08 | 2,490,813 |
| LXRX | 0.701▲ | +0.0119 (+1.73%) | 0.7048 | 0.665 | 3,242,348 |
| LXU | 6.91▲ | +0.12 (+1.77%) | 6.96 | 6.76 | 461,381 |
| LYFT | 16.65▲ | +3.65 (+28.08%) | 16.78 | 14.63 | 107,486,139 |
| LYG | 3.89▲ | +0.02 (+0.52%) | 3.91 | 3.86 | 43,072,335 |
| LYTS | 15.92▼ | -0.17 (-1.06%) | 16.22 | 15.845 | 88,037 |
| LYV | 136.52▲ | +1.83 (+1.36%) | 136.92 | 134.90 | 1,060,106 |
| LZ | 9.03▲ | +0.07 (+0.78%) | 9.11 | 8.59 | 3,940,834 |
| LZB | 41.99▼ | -0.28 (-0.66%) | 42.405 | 41.64 | 235,755 |
| LZMH | 11.10▼ | -0.15 (-1.33%) | 11.40 | 10.80 | 217,405 |
| M | 11.62▼ | -0.17 (-1.44%) | 11.9037 | 11.61 | 2,763,776 |
| MA | 568.64▲ | +1.52 (+0.27%) | 569.58 | 564.60 | 1,528,000 |
| MAA | 163.02▲ | +1.36 (+0.84%) | 163.58 | 160.90 | 497,793 |
| MAC | 14.98▼ | -0.08 (-0.53%) | 15.17 | 14.89 | 1,449,900 |
| MACI | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 121 |
| MADE | 24.339▲ | +0.099 (+0.41%) | 24.41 | 24.25 | 8,500 |
| MAG | 16.92▲ | +0.99 (+6.21%) | 17.005 | 15.58 | 1,257,101 |
| MAIA | 2.04▲ | +0.08 (+4.08%) | 2.06 | 1.9801 | 121,557 |
| MAKX | 38.972▲ | +0.8714 (+2.29%) | 39.36 | 38.972 | 300 |
| MANH | 184.37▼ | -2.49 (-1.33%) | 187.36 | 183.67 | 377,361 |
| MANU | 14.30▼ | -0.03 (-0.21%) | 14.50 | 14.23 | 234,800 |
| MAPP | 23.2404▲ | +0.045 (+0.19%) | 23.2404 | 23.2404 | 2 |
| MAPS | 1.12▼ | -0.05 (-4.27%) | 1.199 | 1.11 | 822,177 |
| MAR | 257.97▼ | -1.33 (-0.51%) | 259.99 | 255.69 | 1,489,000 |
| MARA | 15.76▲ | +1.47 (+10.29%) | 16.15 | 14.07 | 86,369,700 |
| MARB | 20.11▲ | +0.01 (+0.05%) | 20.11 | 20.08 | 8,200 |
| MARO | 24.30▲ | +1.44 (+6.30%) | 24.3349 | 22.86 | 123,167 |
| MART | 33.6495▼ | -0.0075 (-0.02%) | 33.71 | 33.6495 | 2,020 |
| MARW | 31.1361▼ | -0.0016 (-0.01%) | 31.15 | 31.07 | 1,898 |
| MAS | 62.10▲ | +0.39 (+0.63%) | 62.58 | 61.81 | 2,510,900 |
| MASI | 156.57▲ | +2.99 (+1.95%) | 159.175 | 154.46 | 1,594,616 |
| MASK | 3.44▲ | +0.09 (+2.69%) | 3.50 | 3.15 | 61,900 |
| MASS | 5.62▼ | -0.17 (-2.94%) | 5.813 | 5.5743 | 303,134 |
| MAT | 17.24▼ | -0.03 (-0.17%) | 17.50 | 17.17 | 3,028,029 |
| MATH | 2.24▲ | +0.12 (+5.66%) | 2.33 | 2.10 | 172,036 |
| MATV | 5.67▲ | +0.19 (+3.47%) | 5.70 | 5.41 | 476,400 |
| MATW | 20.41▲ | +0.57 (+2.87%) | 20.49 | 19.89 | 287,374 |
| MAV | 8.45▲ | +0.23 (+2.80%) | 8.47 | 8.42 | 128,553 |
| MAVF | 96.255▼ | -0.2435 (-0.25%) | 96.255 | 96.255 | 0 |
| MAX | 10.02▲ | +0.05 (+0.50%) | 10.21 | 9.92 | 532,582 |
| MAXI | 29.67▲ | +0.68 (+2.35%) | 30.00 | 29.00 | 49,388 |
| MAXN | 3.14▲ | +0.06 (+1.95%) | 3.20 | 2.96 | 139,393 |
| MAYA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 44 |
| MAYS | 39.79▲ | +1.00 (+2.58%) | 39.80 | 39.79 | 316 |
| MAYT | 32.9008▼ | -0.0249 (-0.08%) | 32.95 | 32.90 | 2,183 |
| MAYW | 31.0071▲ | +0.0233 (+0.08%) | 31.0999 | 30.94 | 25,848 |
| MAZE | 9.62▼ | -0.40 (-3.99%) | 10.522 | 9.57 | 66,100 |
| MBAV | 10.37▲ | +0.005 (+0.05%) | 10.37 | 10.36 | 7,273 |
| MBCN | 29.28▼ | -0.57 (-1.91%) | 30.12 | 28.555 | 4,216 |
| MBLY | 16.30▲ | +0.62 (+3.95%) | 16.71 | 15.775 | 4,558,181 |
| MBOT | 2.52▼ | -0.04 (-1.56%) | 2.63 | 2.465 | 1,108,459 |
| MBOX | 32.5256▲ | +0.039 (+0.12%) | 32.57 | 32.5256 | 268 |
| MBRX | 1.05▲ | +0.04 (+3.96%) | 1.12 | 1.00 | 307,636 |
| MBUU | 29.35▼ | -1.42 (-4.61%) | 30.84 | 29.32 | 208,541 |
| MBWM | 43.76▼ | -0.14 (-0.32%) | 44.445 | 43.60 | 41,873 |
| MBX | 11.11▼ | -0.60 (-5.12%) | 11.985 | 10.82 | 170,984 |
| MC | 54.96▼ | -0.17 (-0.31%) | 55.59 | 54.62 | 853,200 |
| MCB | 65.23▼ | -0.38 (-0.58%) | 65.838 | 64.75 | 84,200 |
| MCBS | 28.59▼ | -0.065 (-0.23%) | 28.928 | 28.41 | 29,500 |
| MCD | 313.68▲ | +0.19 (+0.06%) | 314.25 | 311.17 | 1,917,300 |
| MCDS | 53.302▼ | -0.0952 (-0.18%) | 53.302 | 53.27 | 100 |
| MCFT | 17.11▼ | -0.36 (-2.06%) | 17.625 | 17.065 | 71,591 |
| MCH | 23.264▼ | -0.106 (-0.45%) | 23.42 | 23.264 | 1,400 |
| MCHI | 53.25▼ | -0.20 (-0.37%) | 53.72 | 53.22 | 1,084,300 |
| MCHP | 55.33▲ | +6.19 (+12.60%) | 58.06 | 53.83 | 21,360,894 |
| MCHS | 27.339▼ | -0.081 (-0.30%) | 27.339 | 27.339 | 1 |
| MCN | 5.81▲ | +0.01 (+0.17%) | 5.85 | 5.79 | 47,968 |
| MCO | 470.67▼ | -1.00 (-0.21%) | 473.125 | 468.85 | 389,617 |
| MCR | 6.26▲ | +0.03 (+0.48%) | 6.28 | 6.23 | 70,315 |
| MCRI | 80.025▲ | +0.195 (+0.24%) | 80.11 | 78.43 | 61,538 |
| MCRP | 2.98▼ | -0.02 (-0.67%) | 2.9935 | 2.65 | 15,242 |
| MCS | 16.94▲ | +0.10 (+0.59%) | 17.02 | 16.81 | 160,100 |
| MCSE | 13.8655▲ | +0.0646 (+0.47%) | 13.8655 | 13.8601 | 307 |
| MCTR | 7.05▲ | +0.55 (+8.46%) | 7.05 | 7.05 | 300 |
| MCVT | 1.575▲ | +0.005 (+0.32%) | 1.61 | 1.56 | 8,843 |
| MCW | 7.45▼ | -0.04 (-0.53%) | 7.57 | 7.345 | 1,172,236 |
| MCY | 60.19▲ | +3.07 (+5.37%) | 60.335 | 57.665 | 285,573 |
| MD | 14.53▲ | +0.09 (+0.62%) | 14.85 | 14.29 | 1,709,000 |
| MDAI | 1.24▲ | +0.06 (+5.08%) | 1.25 | 1.18 | 146,021 |
| MDB | 178.54▼ | -0.72 (-0.40%) | 184.00 | 177.435 | 1,598,913 |
| MDCX | 4.59▲ | +0.41 (+9.81%) | 5.00 | 4.18 | 128,858 |
| MDIV | 15.78▲ | +0.02 (+0.13%) | 15.81 | 15.74 | 57,950 |
| MDRR | 12.25▲ | +0.80 (+6.99%) | 12.25 | 11.75 | 1,461 |
| MDST | 26.182▲ | +0.0062 (+0.02%) | 26.30 | 26.10 | 16,100 |
| MDU | 17.37▼ | -0.13 (-0.74%) | 17.49 | 17.23 | 1,369,450 |
| MDWD | 17.525▲ | +0.065 (+0.37%) | 17.60 | 17.34 | 28,295 |
| MDXG | 7.05▼ | -0.37 (-4.99%) | 7.52 | 7.04 | 1,111,673 |
| MDXH | 1.87▲ | +0.06 (+3.31%) | 1.9199 | 1.76 | 116,178 |
| MDY | 538.59▼ | -0.65 (-0.12%) | 541.27 | 536.57 | 540,900 |
| MDYG | 82.13▼ | -0.18 (-0.22%) | 82.7116 | 81.7601 | 133,109 |
| MDYV | 75.93▲ | +0.06 (+0.08%) | 76.17 | 75.69 | 171,400 |
| MEC | 14.75▲ | +0.39 (+2.72%) | 14.995 | 14.37 | 168,904 |
| MED | 12.75▼ | -0.16 (-1.24%) | 13.05 | 12.59 | 167,400 |
| MEG | 17.57▼ | -0.13 (-0.73%) | 18.415 | 16.75 | 570,977 |
| MEGI | 13.70▲ | +0.07 (+0.51%) | 13.70 | 13.60 | 55,400 |
| MEGL | 1.69▼ | -0.12 (-6.63%) | 1.95 | 1.56 | 850,833 |
| MEI | 7.10▲ | +0.03 (+0.42%) | 7.15 | 6.985 | 208,884 |
| MEIP | 2.045▼ | -0.035 (-1.68%) | 2.07 | 1.98 | 4,897 |
| MELI | 2,450.00▲ | +40.00 (+1.66%) | 2,469.6099 | 2,413.86 | 382,880 |