Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAA | 28.249▼ | -0.5629 (-1.95%) | 28.69 | 28.11 | 129,300 |
| RAAA | 25.16 | +0.00 (+0.00%) | 25.20 | 25.145 | 2,800 |
| RAAQ | 10.40▲ | +0.05 (+0.48%) | 10.40 | 10.33 | 2,200 |
| RAAX | 38.55▼ | -1.67 (-4.15%) | 40.15 | 37.68 | 151,938 |
| RAC | 10.41▲ | +0.01 (+0.10%) | 10.45 | 10.40 | 312,900 |
| RAFE | 42.74▼ | -0.01 (-0.02%) | 42.74 | 42.52 | 4,000 |
| RAIL | 11.51▼ | -0.13 (-1.12%) | 11.74 | 11.21 | 92,657 |
| RAL | 52.97▼ | -0.88 (-1.63%) | 54.155 | 52.41 | 3,437,200 |
| RANG | 10.4945▲ | +0.0295 (+0.28%) | 10.496 | 10.47 | 29,158 |
| RAPT | 57.68▲ | +0.05 (+0.09%) | 57.80 | 57.625 | 2,082,200 |
| RAUS | 26.86▼ | -0.093 (-0.35%) | 26.96 | 26.75 | 13,400 |
| RAVE | 3.34▼ | -0.05 (-1.47%) | 3.39 | 3.19 | 30,859 |
| RAVI | 75.6282▲ | +0.0282 (+0.04%) | 75.63 | 75.60 | 61,244 |
| RAY | 3.59▼ | -0.58 (-13.91%) | 4.209 | 3.13 | 282,747 |
| RAYJ | 35.05▼ | -0.1715 (-0.49%) | 35.0999 | 35.05 | 361 |
| RBA | 113.57▼ | -1.38 (-1.20%) | 114.32 | 112.75 | 913,938 |
| RBC | 499.67▼ | -12.31 (-2.40%) | 515.775 | 498.83 | 220,353 |
| RBCAA | 72.61▲ | +1.21 (+1.69%) | 73.185 | 70.2254 | 42,782 |
| RBIL | 49.76▲ | +0.0184 (+0.04%) | 49.77 | 49.745 | 20,600 |
| RBLD | 79.06▼ | -0.53 (-0.67%) | 79.06 | 79.06 | 100 |
| RBNE | 4.68▼ | -0.20 (-4.10%) | 4.91 | 4.00 | 373,212 |
| RCAT | 13.50▼ | -1.43 (-9.58%) | 15.589 | 13.00 | 10,720,100 |
| RCEL | 4.41▲ | +0.05 (+1.15%) | 4.56 | 4.25 | 186,481 |
| RCG | 2.69▼ | -0.03 (-1.10%) | 2.69 | 2.62 | 4,500 |
| RCGE | 28.887▼ | -0.168 (-0.58%) | 28.887 | 28.887 | 100 |
| RCI | 37.81▼ | -0.76 (-1.97%) | 38.65 | 37.45 | 1,503,200 |
| RCKY | 32.19▲ | +0.10 (+0.31%) | 32.29 | 31.42 | 21,421 |
| RCL | 324.65▼ | -21.33 (-6.17%) | 341.32 | 318.50 | 3,353,900 |
| RCLO | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.36 | 100 |
| RCMT | 20.81▲ | +0.47 (+2.31%) | 20.87 | 19.9421 | 45,971 |
| RCTR | 36.059▼ | -1.171 (-3.15%) | 36.67 | 35.72 | 15,200 |
| RDAG | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 400 |
| RDIB | 11.85▼ | -0.19 (-1.58%) | 11.85 | 11.40 | 3,096 |
| RDIV | 54.39▲ | +0.44 (+0.82%) | 54.39 | 53.66 | 18,951 |
| RDOG | 37.0534▲ | +0.1988 (+0.54%) | 37.0534 | 36.66 | 756 |
| RDVY | 72.27▼ | -0.94 (-1.28%) | 72.943 | 71.90 | 1,482,800 |
| RDW | 11.75▼ | -1.06 (-8.27%) | 14.09 | 11.41 | 42,625,200 |
| REAI | 19.912▼ | -0.157 (-0.78%) | 19.912 | 19.912 | 100 |
| REBN | 1.89▼ | -0.02 (-1.05%) | 1.935 | 1.8792 | 11,800 |
| REED | 2.38▼ | -0.23 (-8.81%) | 2.64 | 2.31 | 14,500 |
| REET | 25.67▼ | -0.05 (-0.19%) | 25.68 | 25.435 | 791,838 |
| REFA | 21.66▼ | -0.2247 (-1.03%) | 21.76 | 21.66 | 471 |
| REG | 72.87▲ | +0.89 (+1.24%) | 73.07 | 71.15 | 1,261,839 |
| REI | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.12 | 8,793,676 |
| REIT | 26.9458▲ | +0.1053 (+0.39%) | 26.98 | 26.685 | 10,620 |
| REKT | 17.71▲ | +0.80 (+4.73%) | 17.83 | 17.25 | 11,764 |
| RELL | 12.09▲ | +0.52 (+4.49%) | 12.24 | 11.34 | 261,360 |
| REMG | 32.133▼ | -0.754 (-2.29%) | 32.61 | 32.07 | 6,300 |
| REPX | 28.05 | +0.00 (+0.00%) | 28.23 | 27.335 | 298,905 |
| RERE | 5.88▼ | -0.30 (-4.85%) | 6.2583 | 5.86 | 1,030,605 |
| RES | 6.65▼ | -0.05 (-0.75%) | 6.69 | 6.52 | 3,797,500 |
| RESM | 20.8266▼ | -0.2422 (-1.15%) | 20.8266 | 20.8266 | 0 |
| REVB | 2.03▲ | +0.13 (+6.84%) | 2.13 | 1.85 | 424,600 |
| REVS | 29.23▼ | -0.0901 (-0.31%) | 29.29 | 29.04 | 164,295 |
| REW | 11.00▲ | +0.42 (+3.97%) | 11.0001 | 10.64 | 47,105 |
| REX | 33.81▼ | -0.57 (-1.66%) | 34.25 | 33.26 | 170,384 |
| REXR | 40.53▲ | +0.36 (+0.90%) | 40.545 | 39.625 | 1,318,828 |
| REZ | 84.03▲ | +0.59 (+0.71%) | 84.03 | 82.96 | 102,227 |
| RF | 28.50▲ | +0.04 (+0.14%) | 28.67 | 28.17 | 19,274,423 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 1 |
| RFDA | 64.628▲ | +0.0423 (+0.07%) | 64.628 | 64.18 | 2,700 |
| RFDI | 85.446▼ | -0.8127 (-0.94%) | 85.59 | 85.18 | 3,200 |
| RFEM | 84.883▼ | -1.0849 (-1.26%) | 85.30 | 84.75 | 2,300 |
| RFFC | 69.833▼ | -0.5155 (-0.73%) | 69.833 | 69.715 | 1,300 |
| RFI | 11.17▲ | +0.02 (+0.18%) | 11.21 | 11.10 | 121,100 |
| RFIL | 9.76▼ | -0.81 (-7.66%) | 10.59 | 9.70 | 104,525 |
| RFLR | 29.32▼ | -0.21 (-0.71%) | 29.35 | 29.125 | 4,700 |
| RFM | 14.436▲ | +0.076 (+0.53%) | 14.46 | 14.23 | 17,700 |
| RFMZ | 13.09▲ | +0.04 (+0.31%) | 13.1881 | 12.98 | 73,975 |
| RFV | 133.72▼ | -0.491 (-0.37%) | 133.88 | 132.93 | 3,304 |
| RGA | 202.75▲ | +3.35 (+1.68%) | 203.15 | 196.505 | 316,133 |
| RGCO | 21.71▲ | +0.33 (+1.54%) | 21.85 | 21.20 | 18,373 |
| RGEF | 31.935▼ | -0.245 (-0.76%) | 31.935 | 31.935 | 100 |
| RGLD | 263.31▼ | -28.67 (-9.82%) | 279.83 | 258.59 | 2,071,050 |
| RGLO | 30.547▼ | -0.193 (-0.63%) | 30.74 | 30.485 | 27,900 |
| RGR | 36.69▼ | -0.36 (-0.97%) | 37.0908 | 36.18 | 160,192 |
| RGT | 14.57▼ | -0.34 (-2.28%) | 14.69 | 14.39 | 37,700 |
| RGTZ | 26.27▲ | +3.67 (+16.24%) | 27.59 | 23.01 | 3,458,900 |
| RHI | 34.61▲ | +7.52 (+27.76%) | 35.58 | 31.41 | 11,400,400 |
| RHRX | 18.817▼ | -0.1775 (-0.93%) | 18.99 | 18.69 | 12,546 |
| RIBB | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 200 |
| RIFR | 26.753▼ | -0.047 (-0.18%) | 26.82 | 26.49 | 6,200 |
| RIG | 4.97▲ | +0.05 (+1.02%) | 5.01 | 4.845 | 38,992,254 |
| RILY | 8.36▼ | -0.84 (-9.13%) | 9.0693 | 8.334 | 1,229,176 |
| RINF | 32.293▼ | -0.047 (-0.15%) | 32.31 | 32.25 | 6,177 |
| RINT | 30.501▼ | -0.328 (-1.06%) | 30.87 | 30.43 | 10,100 |
| RIO | 91.03▼ | -4.10 (-4.31%) | 93.34 | 89.63 | 7,385,100 |
| RISN | 29.959▲ | +0.099 (+0.33%) | 29.99 | 29.83 | 1,600 |
| RITA | 19.816▲ | +0.0845 (+0.43%) | 19.89 | 19.66 | 4,300 |
| RIV | 12.07▲ | +0.07 (+0.58%) | 12.07 | 11.99 | 168,600 |
| RJDI | 26.25▲ | +0.11 (+0.42%) | 26.25 | 26.05 | 14,600 |
| RJMI | 25.70▼ | -0.02 (-0.08%) | 25.71 | 25.67 | 11,000 |
| RJVI | 25.258▼ | -0.035 (-0.14%) | 25.26 | 25.22 | 21,700 |
| RLGT | 6.73▼ | -0.07 (-1.03%) | 6.79 | 6.67 | 124,602 |
| RLTY | 15.01▲ | +0.18 (+1.21%) | 15.03 | 14.755 | 86,200 |
| RLX | 2.31▼ | -0.02 (-0.86%) | 2.39 | 2.30 | 1,991,400 |
| RLY | 33.89▼ | -0.85 (-2.45%) | 34.42 | 33.52 | 175,674 |
| RMBI | 14.03▲ | +0.15 (+1.08%) | 14.03 | 13.72 | 18,268 |
| RMBS | 113.83▼ | -7.77 (-6.39%) | 127.03 | 112.84 | 3,201,453 |
| RMCF | 2.31▼ | -0.14 (-5.71%) | 2.4399 | 2.21 | 82,130 |