Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YUM | 151.60▲ | +1.77 (+1.18%) | 152.00 | 150.1601 | 2,515,492 |
| YUMC | 45.10▲ | +0.09 (+0.20%) | 45.37 | 44.85 | 1,504,264 |
| YXI | 23.05▼ | -0.01 (-0.04%) | 23.05 | 23.05 | 400 |
| YYYM | 17.76▲ | +0.08 (+0.45%) | 17.76 | 17.76 | 100 |
| Z | 32.24▲ | +1.48 (+4.81%) | 32.275 | 30.785 | 3,384,601 |
| ZBAO | 0.531▲ | +0.0009 (+0.17%) | 0.577 | 0.4969 | 538,361 |
| ZBH | 96.00▲ | +1.01 (+1.06%) | 96.90 | 94.76 | 1,211,445 |
| ZBRA | 384.08▲ | +8.31 (+2.21%) | 384.735 | 373.295 | 336,173 |
| ZCMD | 1.41▲ | +0.03 (+2.17%) | 1.4626 | 1.37 | 54,991 |
| ZETA | 33.55▲ | +1.05 (+3.23%) | 33.87 | 32.54 | 6,122,444 |
| ZG | 33.29▲ | +1.47 (+4.62%) | 33.305 | 31.87 | 850,432 |
| ZGN | 12.77▲ | +0.02 (+0.16%) | 12.945 | 12.71 | 739,602 |
| ZH | 3.51▲ | +0.07 (+2.03%) | 3.53 | 3.44 | 174,834 |
| ZIG | 39.899▲ | +0.214 (+0.54%) | 39.899 | 39.73 | 400 |
| ZINC | 26.1127▲ | +0.3042 (+1.18%) | 26.1127 | 26.045 | 887 |
| ZION | 64.59▲ | +1.45 (+2.30%) | 65.615 | 63.21 | 3,388,850 |
| ZIP | 4.55▲ | +0.09 (+2.02%) | 4.64 | 4.41 | 833,160 |
| ZJYL | 2.03▼ | -0.08 (-3.79%) | 2.16 | 2.00 | 3,707 |
| ZKP | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 21,229 |
| ZLAB | 25.08▲ | +1.02 (+4.24%) | 25.33 | 24.095 | 805,469 |
| ZM | 97.46▼ | -0.13 (-0.13%) | 98.67 | 96.135 | 2,358,155 |
| ZMUN | 49.80▼ | -0.025 (-0.05%) | 49.81 | 49.80 | 3,867 |
| ZROZ | 56.94▲ | +0.95 (+1.70%) | 57.17 | 56.575 | 748,086 |
| ZS | 214.51▲ | +1.98 (+0.93%) | 215.90 | 207.23 | 1,338,990 |
| ZSL | 29.85▼ | -0.73 (-2.39%) | 30.55 | 28.94 | 3,679,511 |
| ZTEN | 47.9497▲ | +0.1319 (+0.28%) | 48.06 | 47.91 | 5,327 |
| ZTO | 20.22▲ | +0.16 (+0.80%) | 20.305 | 20.16 | 2,211,057 |
| ZTR | 6.35▲ | +0.01 (+0.16%) | 6.40 | 6.30 | 52,088 |
| ZTRE | 49.80▲ | +0.0031 (+0.01%) | 49.8891 | 49.7982 | 1,063 |
| ZTS | 80.04▲ | +0.45 (+0.57%) | 80.25 | 79.03 | 3,645,315 |
| ZUMZ | 14.16▼ | -0.08 (-0.56%) | 14.38 | 14.07 | 266,698 |
| ZWS | 47.71▲ | +0.59 (+1.25%) | 47.74 | 46.34 | 616,082 |
| ZYBT | 1.49▲ | +0.04 (+2.76%) | 1.54 | 1.42 | 17,438 |
| ZYME | 26.91▲ | +1.37 (+5.36%) | 27.20 | 25.71 | 2,614,681 |