Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPH | 31.71▼ | -0.01 (-0.03%) | 31.91 | 31.67 | 75,900 |
| RSPM | 33.89▲ | +0.09 (+0.27%) | 34.12 | 33.83 | 19,900 |
| RSPN | 56.62▲ | +0.22 (+0.39%) | 57.08 | 56.56 | 115,100 |
| RSPS | 29.93▼ | -0.13 (-0.43%) | 30.18 | 29.91 | 66,200 |
| RSPT | 45.39▲ | +0.66 (+1.48%) | 45.76 | 45.17 | 233,100 |
| RSSE | 21.3733▲ | +0.0478 (+0.22%) | 21.41 | 21.3733 | 10,963 |
| RSSL | 98.11▲ | +0.8339 (+0.86%) | 98.72 | 97.89 | 8,412 |
| RSVR | 7.50▲ | +0.01 (+0.13%) | 7.555 | 7.48 | 69,902 |
| RTH | 254.116▲ | +1.1037 (+0.44%) | 256.27 | 253.86 | 3,612 |
| RTO | 29.96▲ | +1.10 (+3.81%) | 30.16 | 29.805 | 975,764 |
| RTX | 178.29▲ | +1.09 (+0.62%) | 180.50 | 178.09 | 4,090,623 |
| RTXG | 22.904▲ | +0.369 (+1.64%) | 23.379 | 22.904 | 6,200 |
| RUBI | 1.44▲ | +0.02 (+1.41%) | 1.58 | 1.3935 | 284,930 |
| RUM | 6.74▲ | +0.30 (+4.66%) | 6.83 | 6.60 | 2,215,238 |
| RUNN | 33.67▼ | -0.01 (-0.03%) | 33.915 | 33.58 | 102,600 |
| RUSC | 31.435▲ | +0.194 (+0.62%) | 31.65 | 31.39 | 5,700 |
| RUSHA | 56.67▼ | -0.41 (-0.72%) | 58.11 | 56.66 | 478,799 |
| RUSHB | 57.89▼ | -0.49 (-0.84%) | 59.52 | 57.79 | 39,455 |
| RVLV | 28.38▲ | +0.96 (+3.50%) | 28.67 | 27.83 | 1,192,195 |
| RVMD | 75.96▼ | -0.78 (-1.02%) | 77.706 | 74.20 | 2,967,644 |
| RVNL | 60.974▲ | +14.068 (+29.99%) | 61.24 | 50.23 | 176,500 |
| RVP | 0.8232▲ | +0.0003 (+0.04%) | 0.836 | 0.82 | 41,348 |
| RVPH | 0.5848▼ | -0.0313 (-5.08%) | 0.6678 | 0.4838 | 8,186,020 |
| RVSB | 5.42▲ | +0.03 (+0.56%) | 5.49 | 5.36 | 35,692 |
| RVT | 16.07▲ | +0.19 (+1.20%) | 16.15 | 15.98 | 220,000 |
| RWJ | 49.58▲ | +0.145 (+0.29%) | 50.055 | 49.43 | 88,343 |
| RWK | 128.08▼ | -0.22 (-0.17%) | 129.57 | 127.9508 | 12,590 |
| RWL | 114.34▲ | +0.13 (+0.11%) | 115.1297 | 114.10 | 176,189 |
| RWT | 5.81▲ | +0.18 (+3.20%) | 5.8483 | 5.66 | 2,296,900 |
| RWX | 27.98▲ | +0.15 (+0.54%) | 28.1108 | 27.95 | 18,358 |
| RXI | 207.977▲ | +2.277 (+1.11%) | 209.60 | 207.8409 | 7,684 |
| RXO | 14.22▲ | +0.33 (+2.38%) | 14.48 | 13.97 | 2,269,365 |
| RXRX | 4.44▼ | -0.24 (-5.13%) | 4.96 | 4.44 | 31,684,776 |
| RXST | 12.31▼ | -0.29 (-2.30%) | 12.90 | 12.205 | 787,481 |
| RY | 167.14▲ | +1.85 (+1.12%) | 168.15 | 165.89 | 1,049,200 |
| RYAAY | 71.75▲ | +1.23 (+1.74%) | 72.185 | 70.76 | 1,053,209 |
| RYET | 1.27▲ | +0.22 (+20.95%) | 1.49 | 1.095 | 1,346,200 |
| RYI | 25.88▲ | +0.66 (+2.62%) | 26.39 | 25.10 | 469,400 |
| RYLD | 15.41▲ | +0.025 (+0.16%) | 15.44 | 15.37 | 509,400 |
| RYLG | 23.0174▲ | +0.1043 (+0.46%) | 23.08 | 23.0174 | 8,790 |
| RYM | 26.40▼ | -4.80 (-15.38%) | 37.341 | 25.51 | 245,839 |
| RYTM | 111.73▼ | -0.13 (-0.12%) | 113.07 | 110.30 | 1,008,982 |
| RZG | 55.2802▲ | +0.0817 (+0.15%) | 55.85 | 55.27 | 2,231 |
| RZV | 121.089▲ | +0.131 (+0.11%) | 122.235 | 121.0886 | 6,257 |
| SA | 28.45▼ | -0.73 (-2.50%) | 29.99 | 28.31 | 1,208,470 |
| SAA | 26.81▲ | +0.18 (+0.68%) | 26.91 | 26.81 | 2,892 |
| SABS | 3.95▼ | -0.01 (-0.25%) | 4.015 | 3.88 | 533,289 |
| SAEF | 27.6602▲ | +0.1446 (+0.53%) | 27.84 | 27.50 | 4,010 |
| SAFE | 13.62▼ | -0.15 (-1.09%) | 13.895 | 13.61 | 365,647 |
| SAFT | 79.92▲ | +0.38 (+0.48%) | 80.16 | 78.6969 | 76,464 |
| SAGP | 34.5093▲ | +0.137 (+0.40%) | 34.69 | 34.5093 | 3,934 |
| SAIA | 329.04▲ | +1.04 (+0.32%) | 336.5899 | 325.865 | 609,584 |
| SAIC | 100.74▼ | -1.70 (-1.66%) | 103.27 | 99.965 | 742,159 |
| SAIH | 9.01▼ | -0.47 (-4.96%) | 9.7351 | 8.602 | 18,345 |
| SAIL | 20.98▲ | +0.60 (+2.94%) | 21.64 | 20.82 | 2,339,391 |
| SAM | 198.83▲ | +0.51 (+0.26%) | 200.06 | 196.195 | 124,036 |
| SAMG | 15.15▼ | -0.07 (-0.46%) | 15.525 | 15.15 | 52,398 |
| SAMM | 30.03▲ | +0.30 (+1.01%) | 30.19 | 30.03 | 3,370 |
| SAMT | 38.32▲ | +0.59 (+1.56%) | 38.4143 | 38.2134 | 52,454 |
| SAN | 11.66▲ | +0.10 (+0.87%) | 11.74 | 11.60 | 2,646,086 |
| SANA | 4.50▼ | -0.28 (-5.86%) | 5.05 | 4.46 | 4,448,347 |
| SAP | 244.31▲ | +2.89 (+1.20%) | 246.34 | 243.44 | 862,353 |
| SAR | 23.28▲ | +0.06 (+0.26%) | 23.39 | 23.07 | 87,900 |
| SARO | 27.93▲ | +0.83 (+3.06%) | 28.225 | 27.3586 | 1,168,015 |
| SATL | 1.81▼ | -0.02 (-1.09%) | 1.92 | 1.80 | 3,382,672 |
| SATS | 102.59▲ | +1.70 (+1.69%) | 105.86 | 101.59 | 4,005,300 |
| SAWS | 21.3495▲ | +0.1855 (+0.88%) | 21.3495 | 21.3495 | 40 |
| SBAR | 26.35▲ | +0.25 (+0.96%) | 26.39 | 26.15 | 69,300 |
| SBC | 4.38▲ | +0.23 (+5.54%) | 4.38 | 3.8257 | 78,808 |
| SBCF | 31.95▼ | -0.03 (-0.09%) | 32.515 | 31.64 | 1,021,341 |
| SBFG | 23.57▲ | +0.21 (+0.90%) | 23.93 | 23.37 | 15,319 |
| SBGI | 16.07▲ | +0.29 (+1.84%) | 16.095 | 15.82 | 322,328 |
| SBI | 7.79▲ | +0.01 (+0.13%) | 7.84 | 7.77 | 55,402 |
| SBIL | 100.345▲ | +0.015 (+0.01%) | 100.35 | 100.3391 | 12,941 |
| SBIO | 49.62▼ | -0.086 (-0.17%) | 50.38 | 49.41 | 28,251 |
| SBIT | 47.10▲ | +1.41 (+3.09%) | 47.27 | 42.001 | 3,853,590 |
| SBND | 18.955▲ | +0.02 (+0.11%) | 18.96 | 18.934 | 76,018 |
| SBSI | 32.40▲ | +0.25 (+0.78%) | 32.53 | 32.12 | 61,033 |
| SBSW | 13.91▼ | -0.02 (-0.14%) | 14.09 | 13.71 | 3,593,066 |
| SBUX | 89.42▲ | +4.21 (+4.94%) | 90.575 | 87.30 | 16,466,099 |
| SBXD | 10.56 | +0.00 (+0.00%) | 10.56 | 10.51 | 642 |
| SCAG | 2.35▼ | -0.08 (-3.29%) | 2.6022 | 2.28 | 11,120 |
| SCAP | 36.55▲ | +0.2971 (+0.82%) | 36.74 | 36.5027 | 2,196 |
| SCCO | 142.28▲ | +0.83 (+0.59%) | 142.76 | 139.66 | 714,765 |
| SCCR | 25.97▲ | +0.07 (+0.27%) | 25.98 | 25.91 | 269,618 |
| SCDS | 60.6391▲ | +0.3511 (+0.58%) | 60.6391 | 60.6391 | 2 |
| SCDV | 24.118▲ | +0.157 (+0.66%) | 24.25 | 24.10 | 19,500 |
| SCHA | 28.72▲ | +0.14 (+0.49%) | 29.035 | 28.68 | 4,527,457 |
| SCHD | 27.48▼ | -0.12 (-0.43%) | 27.71 | 27.4495 | 19,583,979 |
| SCHI | 23.07▲ | +0.07 (+0.30%) | 23.0779 | 23.0294 | 1,145,130 |
| SCHJ | 24.95▲ | +0.03 (+0.12%) | 24.96 | 24.93 | 173,965 |
| SCHL | 28.77▲ | +0.12 (+0.42%) | 29.325 | 27.331 | 368,102 |
| SCHM | 30.17▲ | +0.15 (+0.50%) | 30.46 | 30.115 | 924,470 |
| SCHO | 24.42▲ | +0.01 (+0.04%) | 24.43 | 24.41 | 2,516,994 |
| SCHR | 25.19▲ | +0.04 (+0.16%) | 25.2099 | 25.1601 | 1,430,641 |
| SCHV | 29.47▲ | +0.04 (+0.14%) | 29.7062 | 29.4155 | 4,745,047 |
| SCHW | 97.23▲ | +0.62 (+0.64%) | 97.38 | 95.92 | 9,627,500 |
| SCHY | 29.48▲ | +0.10 (+0.34%) | 29.5781 | 29.405 | 282,938 |
| SCHZ | 23.47▲ | +0.05 (+0.21%) | 23.48 | 23.4401 | 1,595,757 |
| SCIO | 20.80▲ | +0.039 (+0.19%) | 20.81 | 20.76 | 52,643 |