Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REZ | 97.44▲ | +1.76 (+1.84%) | 97.46 | 95.93 | 32,476 |
| RF | 30.28▼ | -0.52 (-1.69%) | 31.04 | 30.085 | 6,664,045 |
| RFAI | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| RFAM | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.905 | 7,707 |
| RFDA | 70.80▲ | +0.3667 (+0.52%) | 70.80 | 70.55 | 708 |
| RFDI | 87.5967▲ | +1.2384 (+1.43%) | 87.8744 | 87.11 | 6,538 |
| RFFC | 75.119▲ | +0.029 (+0.04%) | 75.119 | 75.119 | 100 |
| RFI | 11.48▲ | +0.05 (+0.44%) | 11.55 | 11.31 | 95,757 |
| RFL | 3.15▼ | -0.63 (-16.67%) | 3.8469 | 3.08 | 574,086 |
| RFLR | 32.5863▼ | -0.1897 (-0.58%) | 32.93 | 32.45 | 9,110 |
| RFM | 14.86▲ | +0.05 (+0.34%) | 14.8799 | 14.799 | 17,590 |
| RFMZ | 13.66▲ | +0.04 (+0.29%) | 13.70 | 13.60 | 35,185 |
| RGA | 221.00▲ | +5.35 (+2.48%) | 221.24 | 215.245 | 258,156 |
| RGCO | 24.06▼ | -0.21 (-0.87%) | 24.435 | 23.55 | 10,104 |
| RGEF | 34.4758▼ | -0.175 (-0.51%) | 34.87 | 34.37 | 5,222 |
| RGEN | 142.40▲ | +3.41 (+2.45%) | 143.165 | 139.90 | 981,602 |
| RGNX | 13.28▲ | +0.19 (+1.45%) | 14.25 | 13.165 | 3,296,665 |
| RGP | 4.62▲ | +0.13 (+2.90%) | 4.73 | 4.49 | 384,628 |
| RGT | 14.41▲ | +0.01 (+0.07%) | 14.5899 | 14.2701 | 10,405 |
| RGTZ | 4.26▲ | +0.30 (+7.58%) | 4.4218 | 3.525 | 6,951,277 |
| RH | 169.08▲ | +5.03 (+3.07%) | 171.9999 | 161.9001 | 836,219 |
| RHI | 33.48▲ | +0.51 (+1.55%) | 33.90 | 33.00 | 1,396,506 |
| RHLD | 148.34▲ | +4.68 (+3.26%) | 153.15 | 142.86 | 157,738 |
| RHP | 127.85▲ | +3.02 (+2.42%) | 128.19 | 124.845 | 544,722 |
| RICK | 27.44▼ | -0.30 (-1.08%) | 28.06 | 27.27 | 19,537 |
| RIET | 9.8046▲ | +0.0446 (+0.46%) | 9.8599 | 9.78 | 76,289 |
| RIFR | 28.8284▲ | +0.4924 (+1.74%) | 28.8284 | 28.56 | 2,227 |
| RIGL | 38.72▲ | +0.43 (+1.12%) | 40.3335 | 38.145 | 573,915 |
| RILA | 12.0509▼ | -0.1006 (-0.83%) | 12.19 | 12.02 | 625 |
| RINT | 31.9823▲ | +0.323 (+1.02%) | 32.26 | 31.84 | 14,174 |
| RISN | 31.1355▲ | +0.2155 (+0.70%) | 31.1355 | 30.71 | 125,745 |
| RITA | 21.4923▲ | +0.2633 (+1.24%) | 21.4923 | 21.38 | 1,378 |
| RIV | 11.69▲ | +0.05 (+0.43%) | 11.7894 | 11.67 | 60,052 |
| RIVN | 18.63▲ | +1.45 (+8.44%) | 19.79 | 17.81 | 77,783,087 |
| RJDI | 28.9485▼ | -0.0315 (-0.11%) | 29.16 | 28.8183 | 20,245 |
| RJET | 21.39▼ | -0.15 (-0.70%) | 22.44 | 21.19 | 122,263 |
| RJF | 162.66▲ | +4.47 (+2.83%) | 163.98 | 159.50 | 1,432,013 |
| RJMI | 25.7447▲ | +0.0197 (+0.08%) | 25.82 | 25.71 | 6,132 |
| RJVI | 25.075▲ | +0.113 (+0.45%) | 25.075 | 25.075 | 100 |
| RKSG | 27.48▲ | +0.25 (+0.92%) | 27.48 | 27.48 | 100 |
| RKT | 15.77▼ | -0.08 (-0.50%) | 16.09 | 15.175 | 26,233,470 |
| RL | 398.22▲ | +0.20 (+0.05%) | 405.71 | 392.36 | 514,221 |
| RLAY | 18.65▲ | +0.89 (+5.01%) | 18.66 | 17.68 | 3,125,946 |
| RLGT | 9.49▼ | -0.03 (-0.32%) | 9.675 | 9.44 | 72,641 |
| RLI | 62.52▲ | +1.86 (+3.07%) | 62.61 | 60.26 | 866,719 |
| RLJ | 11.78▲ | +0.09 (+0.77%) | 11.9296 | 11.665 | 1,768,189 |
| RLTY | 15.89▲ | +0.07 (+0.44%) | 15.98 | 15.86 | 79,190 |
| RM | 41.66▼ | -0.69 (-1.63%) | 42.98 | 41.245 | 47,416 |
| RMAX | 11.12▲ | +0.68 (+6.51%) | 11.26 | 10.43 | 837,139 |
| RMBI | 15.16▼ | -0.43 (-2.76%) | 15.6299 | 15.04 | 8,207 |
| RMCA | 24.495▲ | +0.01 (+0.04%) | 24.495 | 24.495 | 100 |
| RMCO | 2.65▼ | -0.03 (-1.12%) | 2.955 | 2.62 | 6,598 |
| RMD | 209.63▲ | +8.53 (+4.24%) | 209.67 | 203.145 | 1,143,555 |
| RMI | 15.65▲ | +0.03 (+0.19%) | 15.7999 | 15.50 | 16,412 |
| RMIX | 21.69▼ | -0.24 (-1.09%) | 22.265 | 21.03 | 383,138 |
| RMM | 14.87▲ | +0.06 (+0.41%) | 14.98 | 14.85 | 38,462 |
| RMMZ | 15.04▲ | +0.08 (+0.53%) | 15.07 | 15.01 | 14,992 |
| RMNI | 4.54▲ | +0.04 (+0.89%) | 4.635 | 4.48 | 340,395 |
| RMNY | 24.795▲ | +0.015 (+0.06%) | 24.80 | 24.7699 | 1,017 |
| RMOP | 25.565▲ | +0.035 (+0.14%) | 25.57 | 25.53 | 138,713 |
| RMRC | 25.5308▲ | +0.1929 (+0.76%) | 25.535 | 25.41 | 3,425 |
| RMT | 14.38▼ | -0.30 (-2.04%) | 14.765 | 14.35 | 133,626 |
| RNA | 13.65▲ | +0.35 (+2.63%) | 13.715 | 13.20 | 196,855 |
| RNAC | 10.59▲ | +0.41 (+4.03%) | 10.95 | 9.75 | 177,072 |
| RNAZ | 8.61▲ | +0.96 (+12.55%) | 8.79 | 7.621 | 51,708 |
| RND | 31.7754▼ | -0.1605 (-0.50%) | 31.86 | 31.7754 | 317 |
| RNG | 40.01▼ | -0.98 (-2.39%) | 41.325 | 39.935 | 824,414 |
| RNGT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| RNIN | 33.0664▲ | +0.4206 (+1.29%) | 33.10 | 32.97 | 2,287 |
| RNP | 20.65▲ | +0.09 (+0.44%) | 20.68 | 20.54 | 97,659 |
| RNR | 326.29▲ | +9.45 (+2.98%) | 328.34 | 313.60 | 253,480 |
| RNST | 42.98▼ | -0.68 (-1.56%) | 43.985 | 42.77 | 309,648 |
| RNTX | 0.9915▲ | +0.0135 (+1.38%) | 1.015 | 0.97 | 226,775 |
| RNTY | 50.554▲ | +0.1555 (+0.31%) | 50.554 | 50.428 | 400 |
| RNXT | 0.9201▼ | -0.0351 (-3.67%) | 0.9656 | 0.9152 | 204,724 |
| ROBT | 56.2549▼ | -0.4688 (-0.83%) | 57.40 | 55.80 | 53,977 |
| ROC | 5.00▼ | -0.26 (-4.94%) | 5.375 | 5.00 | 26,153 |
| ROCK | 43.92▼ | -1.39 (-3.07%) | 45.53 | 43.19 | 232,052 |
| ROIV | 35.13▲ | +0.10 (+0.29%) | 35.45 | 34.575 | 5,045,460 |
| ROK | 471.70▼ | -11.12 (-2.30%) | 482.8099 | 462.09 | 833,683 |
| ROKU | 142.43▲ | +1.92 (+1.37%) | 142.67 | 140.32 | 5,286,483 |
| ROLR | 6.01▼ | -0.06 (-0.99%) | 6.17 | 5.81 | 86,169 |
| ROMA | 8.05▲ | +0.25 (+3.21%) | 8.40 | 7.5201 | 74,749 |
| RONB | 24.33▲ | +0.18 (+0.75%) | 24.3601 | 23.97 | 136,499 |
| ROOT | 61.73▲ | +1.72 (+2.87%) | 62.00 | 58.00 | 291,618 |
| ROP | 364.20▲ | +9.52 (+2.68%) | 366.30 | 353.545 | 991,436 |
| ROPE | 30.0794▲ | +0.3358 (+1.13%) | 30.0794 | 29.86 | 672 |
| ROSC | 55.79▼ | -0.2433 (-0.43%) | 56.005 | 55.53 | 7,652 |
| RPAY | 4.24▲ | +0.04 (+0.95%) | 4.26 | 4.15 | 357,571 |
| RPD | 9.29▲ | +0.32 (+3.57%) | 9.515 | 8.945 | 2,438,462 |
| RPM | 111.62▲ | +0.94 (+0.85%) | 112.4195 | 110.751 | 496,645 |
| RPRX | 57.77▲ | +1.99 (+3.57%) | 57.80 | 55.62 | 3,192,909 |
| RPT | 14.70 | +0.00 (+0.00%) | 14.76 | 14.6158 | 38,217 |
| RPV | 115.76▲ | +1.02 (+0.89%) | 116.195 | 114.67 | 140,852 |
| RRBI | 94.79▲ | +0.27 (+0.29%) | 95.39 | 93.575 | 90,198 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 1 |
| RRGB | 7.15▼ | -0.58 (-7.50%) | 7.79 | 6.90 | 361,873 |
| RRR | 65.60▲ | +1.41 (+2.20%) | 65.70 | 63.155 | 1,004,214 |
| RRX | 218.45▼ | -10.91 (-4.76%) | 231.62 | 211.17 | 1,571,000 |
| RSDE | 23.561▲ | +0.0583 (+0.25%) | 23.561 | 23.55 | 199 |