Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAM | 31.4351▼ | -0.6949 (-2.16%) | 31.4351 | 31.4351 | 173 |
| SPE | 15.47▼ | -0.07 (-0.45%) | 15.62 | 15.37 | 47,515 |
| SPNT | 18.40▼ | -0.05 (-0.27%) | 18.53 | 18.10 | 587,100 |
| SPOK | 17.38▼ | -0.53 (-2.96%) | 18.05 | 17.35 | 91,526 |
| SPRX | 29.49▼ | -0.31 (-1.04%) | 29.95 | 29.455 | 55,281 |
| SPT | 18.85▼ | -0.90 (-4.56%) | 19.64 | 18.75 | 413,405 |
| SPTE | 31.50▲ | +0.01 (+0.03%) | 31.5269 | 31.4213 | 6,167 |
| SPWO | 24.30▼ | -0.029 (-0.12%) | 24.355 | 24.13 | 9,300 |
| SPXX | 17.87▼ | -0.03 (-0.17%) | 17.88 | 17.7901 | 25,384 |
| SPYG | 95.84▼ | -0.25 (-0.26%) | 96.12 | 95.495 | 1,387,913 |
| STE | 228.03▼ | -2.69 (-1.17%) | 229.28 | 225.93 | 431,200 |
| STK | 30.93▼ | -0.07 (-0.23%) | 31.01 | 30.6437 | 21,738 |
| STKS | 4.67▼ | -0.05 (-1.06%) | 4.71 | 4.50 | 160,637 |
| STNE | 15.47▼ | -0.55 (-3.43%) | 16.13 | 15.41 | 5,216,806 |
| STT | 109.56▼ | -0.65 (-0.59%) | 110.02 | 108.44 | 2,668,854 |
| STXG | 46.319▼ | -0.1305 (-0.28%) | 46.42 | 46.319 | 4,100 |
| SUI | 125.60▼ | -0.36 (-0.29%) | 126.04 | 124.22 | 1,451,000 |
| SUSB | 25.02▼ | -0.02 (-0.08%) | 25.04 | 25.01 | 55,584 |
| SXQG | 32.095▼ | -0.314 (-0.97%) | 32.17 | 32.095 | 3,300 |
| SY | 3.84▲ | +0.01 (+0.26%) | 4.19 | 3.60 | 2,568,632 |
| SYBT | 78.84▼ | -1.06 (-1.33%) | 79.90 | 78.75 | 120,054 |
| SYK | 389.46▼ | -5.31 (-1.35%) | 392.985 | 387.435 | 821,968 |
| T | 26.97▼ | -0.65 (-2.35%) | 27.55 | 26.62 | 42,676,200 |
| TAK | 14.68▼ | -0.16 (-1.08%) | 14.82 | 14.62 | 3,165,200 |
| TATT | 29.82▼ | -0.39 (-1.29%) | 30.52 | 29.38 | 73,582 |
| TBBB | 24.57▼ | -0.96 (-3.76%) | 25.50 | 24.33 | 731,100 |
| TBLD | 19.19▼ | -0.16 (-0.83%) | 19.40 | 18.77 | 93,600 |
| TCAF | 35.69▼ | -0.02 (-0.06%) | 35.735 | 35.50 | 580,900 |
| TCHP | 45.54▼ | -0.10 (-0.22%) | 45.68 | 45.37 | 97,791 |
| TD | 73.60▼ | -0.29 (-0.39%) | 73.69 | 72.77 | 1,639,400 |
| TEC | 24.958▼ | -0.156 (-0.62%) | 24.958 | 24.958 | 100 |
| TECB | 57.16▼ | -0.50 (-0.87%) | 57.51 | 57.118 | 9,700 |
| TECL | 95.92▼ | -1.32 (-1.36%) | 97.5896 | 95.50 | 939,896 |
| TEK | 27.965▼ | -0.169 (-0.60%) | 28.11 | 27.94 | 5,900 |
| TEKY | 33.855▼ | -0.325 (-0.95%) | 34.079 | 33.855 | 500 |
| TFSL | 13.00▼ | -0.18 (-1.37%) | 13.16 | 12.96 | 305,964 |
| TGRT | 40.40▼ | -0.16 (-0.39%) | 40.52 | 40.308 | 30,300 |
| TGRW | 42.127▼ | -0.1188 (-0.28%) | 42.24 | 42.127 | 964 |
| THIR | 29.42▼ | -0.10 (-0.34%) | 29.49 | 29.39 | 13,387 |
| THMZ | 30.2779▼ | -0.2555 (-0.84%) | 30.36 | 30.27 | 1,469 |
| THNQ | 53.95▼ | -0.61 (-1.12%) | 54.52 | 53.83 | 19,800 |
| THRO | 35.65▼ | -0.17 (-0.47%) | 35.7453 | 35.59 | 849,800 |
| THY | 22.365▼ | -0.045 (-0.20%) | 22.37 | 22.34 | 6,700 |
| TLSA | 1.48▲ | +0.01 (+0.68%) | 1.5095 | 1.43 | 156,555 |
| TMUS | 227.76▼ | -0.39 (-0.17%) | 229.11 | 226.10 | 3,093,922 |
| TOPT | 27.56▼ | -0.03 (-0.11%) | 27.61 | 27.4301 | 129,423 |
| TQQQ | 83.72▼ | -0.64 (-0.76%) | 84.45 | 82.75 | 53,468,792 |
| TRFK | 59.2765▼ | -0.3059 (-0.51%) | 59.62 | 59.17 | 9,090 |
| TRFM | 42.823▼ | -0.279 (-0.65%) | 43.11 | 42.75 | 8,900 |
| TSEL | 27.969▼ | -0.202 (-0.72%) | 28.09 | 27.969 | 13,200 |
| TSEM | 45.29▲ | +0.44 (+0.98%) | 45.415 | 44.24 | 401,137 |
| TSM | 230.40▲ | +0.64 (+0.28%) | 232.27 | 229.40 | 8,807,600 |
| TSMG | 16.71▲ | +0.05 (+0.30%) | 16.945 | 16.67 | 17,482 |
| TSMU | 28.31▲ | +0.17 (+0.60%) | 28.74 | 28.11 | 49,500 |
| TSMX | 33.40▼ | -0.04 (-0.12%) | 33.9605 | 33.17 | 249,034 |
| TSMY | 15.97▲ | +0.01 (+0.06%) | 16.0999 | 15.95 | 222,476 |
| TSPY | 24.43▼ | -0.06 (-0.24%) | 24.51 | 24.355 | 29,856 |
| TSSI | 20.505▼ | -2.415 (-10.54%) | 22.6999 | 20.43 | 2,624,046 |
| TTEQ | 29.2071▼ | -0.0939 (-0.32%) | 29.339 | 29.145 | 9,757 |
| TWLO | 113.16▼ | -4.16 (-3.55%) | 117.08 | 112.11 | 2,763,882 |
| TY | 31.91▼ | -0.02 (-0.06%) | 32.065 | 31.7253 | 24,620 |
| TYL | 551.80▼ | -8.10 (-1.45%) | 564.85 | 550.00 | 243,100 |
| TZOO | 12.89▼ | -0.60 (-4.45%) | 13.49 | 12.85 | 81,179 |
| UBND | 21.585▼ | -0.075 (-0.35%) | 21.61 | 21.58 | 90,929 |
| UBOT | 21.335▼ | -0.3655 (-1.68%) | 21.669 | 21.291 | 22,200 |
| UDN | 18.71▼ | -0.05 (-0.27%) | 18.755 | 18.71 | 146,542 |
| UEVM | 51.64▼ | -0.13 (-0.25%) | 51.7336 | 51.62 | 3,535 |
| UIVM | 58.11▼ | -0.35 (-0.60%) | 58.27 | 58.11 | 2,797 |
| ULE | 13.14▼ | -0.03 (-0.23%) | 13.20 | 13.1357 | 19,149 |
| ULTY | 6.21▼ | -0.02 (-0.32%) | 6.26 | 6.20 | 29,324,300 |
| USB | 47.14▼ | -0.43 (-0.90%) | 47.39 | 46.76 | 11,510,200 |
| USRD | 32.3418▼ | -0.1995 (-0.61%) | 32.3418 | 32.3418 | 16 |
| USSE | 31.65▼ | -0.17 (-0.53%) | 31.72 | 31.645 | 11,500 |
| USXF | 54.41▼ | -0.30 (-0.55%) | 54.698 | 54.39 | 39,200 |
| UTWO | 48.28▼ | -0.01 (-0.02%) | 48.28 | 48.26 | 46,000 |
| VAPE | 9.45▼ | -0.39 (-3.96%) | 9.997 | 9.45 | 2,100 |
| VERV | 11.03▼ | -0.03 (-0.27%) | 11.09 | 11.02 | 2,420,006 |
| VGSH | 58.49 | +0.00 (+0.00%) | 58.49 | 58.47 | 1,846,933 |
| VGT | 670.33▼ | -4.25 (-0.63%) | 675.137 | 670.05 | 354,708 |
| VNSE | 36.0237▼ | -0.0879 (-0.24%) | 36.03 | 36.0237 | 100 |
| VONG | 110.02▼ | -0.33 (-0.30%) | 110.35 | 109.65 | 633,200 |
| VOOG | 399.24▼ | -1.07 (-0.27%) | 400.20 | 397.80 | 161,171 |
| VOX | 169.00▼ | -0.84 (-0.49%) | 169.46 | 168.21 | 76,105 |
| VREX | 8.17▼ | -0.37 (-4.33%) | 8.47 | 8.15 | 172,200 |
| VSTA | 4.05▼ | -0.01 (-0.25%) | 4.14 | 4.00 | 4,813 |
| VUG | 441.63▼ | -0.75 (-0.17%) | 442.8314 | 439.98 | 724,037 |
| VWO | 49.59▼ | -0.07 (-0.14%) | 49.67 | 49.5545 | 7,209,064 |
| VZ | 41.62▼ | -0.41 (-0.98%) | 42.03 | 41.49 | 14,652,872 |
| WAI | 0.495▲ | +0.002 (+0.41%) | 0.54 | 0.444 | 906,700 |
| WAY | 37.41▼ | -0.23 (-0.61%) | 37.96 | 37.33 | 1,003,500 |
| WBIL | 31.9275▼ | -0.2163 (-0.67%) | 31.9275 | 31.85 | 336 |
| WCBR | 30.3364▼ | -0.7056 (-2.27%) | 31.08 | 30.31 | 26,980 |
| WCLD | 34.71▼ | -1.10 (-3.07%) | 35.605 | 34.63 | 114,900 |
| WEA | 10.78▼ | -0.06 (-0.55%) | 10.86 | 10.77 | 47,914 |
| WEBL | 28.14▼ | -0.63 (-2.19%) | 28.712 | 28.1205 | 144,431 |
| WFC | 82.55▲ | +0.19 (+0.23%) | 82.68 | 81.43 | 12,577,900 |
| WGS | 82.56▼ | -4.35 (-5.01%) | 87.015 | 82.4001 | 877,756 |
| WILC | 18.95▼ | -0.34 (-1.76%) | 19.55 | 18.93 | 4,300 |
| WINN | 29.16▼ | -0.11 (-0.38%) | 29.29 | 29.1399 | 55,639 |
| WIP | 38.81▼ | -0.16 (-0.41%) | 38.9399 | 38.64 | 46,097 |