Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTG | 38.46▼ | -0.19 (-0.49%) | 38.99 | 38.40 | 204,475 |
| VAIE | 24.63▲ | +0.06 (+0.24%) | 24.65 | 24.5727 | 38,834 |
| VCV | 10.50▲ | +0.03 (+0.29%) | 10.5164 | 10.47 | 70,408 |
| VERI | 0.8594▲ | +0.0146 (+1.73%) | 0.885 | 0.803 | 6,636,811 |
| VGI | 7.29▼ | -0.005 (-0.07%) | 7.3437 | 7.28 | 12,678 |
| VGM | 10.30▼ | -0.05 (-0.48%) | 10.3034 | 10.26 | 141,930 |
| VGRO | 25.4101▲ | +0.0924 (+0.36%) | 25.43 | 25.4101 | 677 |
| VGT | 118.42▲ | +0.06 (+0.05%) | 119.16 | 117.57 | 11,733,052 |
| VICR | 200.54▼ | -7.10 (-3.42%) | 211.6017 | 199.5101 | 478,697 |
| VIGI | 98.61▲ | +0.80 (+0.82%) | 98.7499 | 98.4259 | 203,113 |
| VIS | 345.76▲ | +0.99 (+0.29%) | 347.489 | 344.885 | 113,293 |
| VKQ | 9.70▼ | -0.01 (-0.10%) | 9.705 | 9.67 | 125,578 |
| VLY | 14.16▲ | +0.04 (+0.28%) | 14.299 | 14.03 | 8,010,533 |
| VMO | 9.68▼ | -0.01 (-0.10%) | 9.69 | 9.66 | 220,965 |
| VOLT | 36.31▼ | -0.41 (-1.12%) | 36.92 | 36.21 | 203,681 |
| VONG | 125.99▲ | +0.47 (+0.37%) | 126.38 | 125.385 | 1,378,859 |
| VOOG | 83.46▲ | +0.29 (+0.35%) | 83.7599 | 83.21 | 918,302 |
| VOYG | 38.40▲ | +0.48 (+1.27%) | 40.4099 | 38.245 | 1,263,264 |
| VPV | 11.12 | +0.00 (+0.00%) | 11.14 | 11.115 | 6,439 |
| VRNS | 41.23▲ | +0.38 (+0.93%) | 41.545 | 39.88 | 1,005,112 |
| VTES | 100.85▲ | +0.01 (+0.01%) | 100.87 | 100.795 | 153,888 |
| VTIX | 1.30▲ | +0.05 (+4.00%) | 1.36 | 1.16 | 624,158 |
| VTN | 10.73▼ | -0.07 (-0.65%) | 10.795 | 10.73 | 19,821 |
| WATT | 12.63▲ | +0.31 (+2.52%) | 13.03 | 12.21 | 173,775 |
| WBIL | 40.59▲ | +0.2209 (+0.55%) | 40.662 | 40.59 | 626 |
| WBS | 1.00▼ | -76.57 (-98.71%) | 1.00 | 0.99 | 1,650 |
| WCBR | 39.64▲ | +0.64 (+1.64%) | 39.64 | 38.33 | 41,058 |
| WDEF | 31.78▼ | -0.155 (-0.49%) | 31.78 | 31.51 | 11,169 |
| WDGF | 32.9869▼ | -0.2328 (-0.70%) | 32.9869 | 32.95 | 360 |
| WDI | 12.97 | +0.00 (+0.00%) | 13.04 | 12.91 | 206,871 |
| WEPN | 45.3246▲ | +1.0792 (+2.44%) | 45.42 | 44.75 | 1,429 |
| WEYS | 44.84▼ | -0.06 (-0.13%) | 45.14 | 44.29 | 12,181 |
| WINN | 33.49▲ | +0.16 (+0.48%) | 33.505 | 33.24 | 110,787 |
| WNC | 12.02▲ | +0.35 (+3.00%) | 12.21 | 11.80 | 326,059 |
| WOLF | 25.76▼ | -0.59 (-2.24%) | 27.7995 | 25.438 | 3,850,005 |
| WS | 34.93▲ | +0.98 (+2.89%) | 35.315 | 34.11 | 192,380 |
| WSPC | 28.4544▲ | +0.1283 (+0.45%) | 28.4544 | 28.4544 | 60 |
| WTS | 375.57▲ | +5.67 (+1.53%) | 375.705 | 364.50 | 114,368 |
| WYNN | 100.28▲ | +0.68 (+0.68%) | 101.275 | 99.75 | 844,106 |
| XAR | 272.74▲ | +0.96 (+0.35%) | 275.05 | 271.8401 | 147,922 |
| XCLR | 27.9781▲ | +0.0994 (+0.36%) | 28.01 | 27.94 | 1,012 |
| XDEF | 23.5967▼ | -0.1265 (-0.53%) | 23.5967 | 23.5967 | 130 |
| XLKI | 26.309▲ | +0.0642 (+0.24%) | 26.33 | 26.10 | 101,884 |
| XME | 119.34▲ | +4.64 (+4.05%) | 119.74 | 117.11 | 4,355,933 |
| XMMO | 157.09▲ | +0.12 (+0.08%) | 158.38 | 156.505 | 165,336 |
| XPL | 0.7998▲ | +0.0088 (+1.11%) | 0.8009 | 0.791 | 104,597 |
| XPON | 3.435▼ | -0.175 (-4.85%) | 3.67 | 3.4046 | 44,107 |
| XSPC | 22.0875▲ | +0.2456 (+1.12%) | 22.0875 | 21.99 | 309 |
| XXII | 3.756▼ | -0.1725 (-4.39%) | 4.15 | 3.70 | 9,136 |
| XYLD | 41.64 | +0.00 (+0.00%) | 41.71 | 41.519 | 657,716 |
| YARW | 36.425▼ | -1.775 (-4.65%) | 38.38 | 35.80 | 25,865 |
| YLDW | 25.80▲ | +0.03 (+0.12%) | 25.80 | 25.76 | 6,626 |
| YOKE | 31.7941▲ | +0.0394 (+0.12%) | 31.83 | 31.76 | 9,651 |
| ZDAI | 1.69▲ | +0.09 (+5.62%) | 1.74 | 1.562 | 13,569 |
| ZENA | 2.03▲ | +0.12 (+6.28%) | 2.0992 | 1.86 | 4,269,870 |
| ZEPP | 5.15▼ | -0.21 (-3.92%) | 5.38 | 5.14 | 69,559 |