Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QHDG | 30.0936▼ | -0.0014 (+0.00%) | 30.13 | 30.0936 | 510 |
| QIS | 15.692▲ | +0.155 (+1.00%) | 15.692 | 15.25 | 600 |
| QNRX | 10.27▼ | -0.39 (-3.66%) | 10.95 | 10.21 | 45,561 |
| QQQD | 13.215▲ | +0.03 (+0.23%) | 13.23 | 13.11 | 66,900 |
| QWLD | 146.075▲ | +0.362 (+0.25%) | 146.075 | 145.50 | 12,970 |
| RAAQ | 10.32▼ | -0.03 (-0.29%) | 10.39 | 10.32 | 900 |
| RBIL | 49.66▼ | -0.0772 (-0.16%) | 49.6699 | 49.66 | 8,043 |
| RBKB | 11.73▼ | -0.26 (-2.17%) | 12.06 | 11.73 | 6,156 |
| RBOT | 2.65▼ | -0.21 (-7.34%) | 2.90 | 2.64 | 79,485 |
| RBRK | 67.10▼ | -1.95 (-2.82%) | 69.20 | 66.93 | 3,970,078 |
| RCLO | 25.24▲ | +0.045 (+0.18%) | 25.24 | 25.23 | 1,300 |
| RDOG | 37.9146▲ | +0.1612 (+0.43%) | 37.9221 | 37.81 | 925 |
| RDVT | 50.20▼ | -1.08 (-2.11%) | 51.50 | 50.01 | 82,217 |
| RDY | 12.92▼ | -0.17 (-1.30%) | 13.065 | 12.91 | 1,338,897 |
| RECS | 41.21▼ | -0.16 (-0.39%) | 41.46 | 41.19 | 664,303 |
| REZ | 86.41▲ | +1.21 (+1.42%) | 86.49 | 84.94 | 47,255 |
| RGR | 37.74▼ | -0.57 (-1.49%) | 38.47 | 37.6852 | 253,125 |
| RGS | 23.75▼ | -1.04 (-4.20%) | 24.78 | 23.75 | 6,600 |
| RIFR | 26.165▲ | +0.19 (+0.73%) | 26.165 | 26.054 | 5,200 |
| RIME | 0.8636▼ | -0.1153 (-11.78%) | 0.9901 | 0.8574 | 747,462 |
| RITA | 19.886▲ | +0.226 (+1.15%) | 19.886 | 19.59 | 624 |
| RIVN | 16.67▼ | -0.39 (-2.29%) | 17.24 | 16.58 | 26,924,955 |
| RJMI | 25.725▲ | +0.005 (+0.02%) | 25.75 | 25.725 | 5,900 |
| RLAY | 7.35▼ | -0.28 (-3.67%) | 7.735 | 7.34 | 2,949,881 |
| RLGT | 6.62▼ | -0.17 (-2.50%) | 6.77 | 6.62 | 97,861 |
| RMOP | 25.135▼ | -0.035 (-0.14%) | 25.1999 | 25.13 | 223,308 |
| RNTY | 50.4451▲ | +0.4723 (+0.95%) | 50.4451 | 49.89 | 489 |
| RNWZ | 28.9709▲ | +0.265 (+0.92%) | 28.9709 | 28.73 | 1,778 |
| ROSC | 49.5535▼ | -0.1292 (-0.26%) | 49.75 | 49.5535 | 1,520 |
| RPD | 12.64▼ | -0.66 (-4.96%) | 13.33 | 12.61 | 1,784,846 |
| RSG | 210.96▲ | +0.17 (+0.08%) | 211.26 | 209.12 | 1,752,868 |
| RSMR | 22.3211▲ | +0.0094 (+0.04%) | 22.35 | 22.3211 | 2,000 |
| RSPH | 32.88▼ | -0.26 (-0.78%) | 33.18 | 32.84 | 97,302 |
| RTO | 31.54▲ | +0.31 (+0.99%) | 31.59 | 30.93 | 1,563,155 |
| RVNL | 39.845▼ | -1.975 (-4.72%) | 42.555 | 39.53 | 30,252 |
| RWAY | 9.39▼ | -0.20 (-2.09%) | 9.56 | 9.37 | 298,434 |
| RWK | 133.4796▼ | -0.8904 (-0.66%) | 134.41 | 133.40 | 87,927 |
| RWLC | 32.82▼ | -0.10 (-0.30%) | 34.00 | 32.82 | 15,087 |
| RWO | 47.03▲ | +0.50 (+1.07%) | 47.04 | 46.50 | 34,774 |
| RYTM | 101.63▼ | -4.43 (-4.18%) | 106.175 | 101.50 | 507,977 |
| SAEF | 29.0972▼ | -0.179 (-0.61%) | 29.28 | 29.0972 | 1,562 |
| SAIL | 18.27▼ | -0.63 (-3.33%) | 18.94 | 18.26 | 1,942,658 |
| SAR | 23.52▼ | -0.28 (-1.18%) | 23.79 | 23.51 | 89,700 |
| SBC | 4.34▼ | -0.17 (-3.77%) | 4.52 | 4.34 | 28,152 |
| SDOT | 3.44▲ | +0.61 (+21.55%) | 3.4976 | 2.74 | 113,453 |
| SERA | 3.66▲ | +0.14 (+3.98%) | 3.68 | 3.50 | 49,578 |
| SFLO | 29.903▼ | -0.362 (-1.20%) | 30.30 | 29.89 | 78,600 |
| SHOO | 45.60▼ | -0.63 (-1.36%) | 46.26 | 45.47 | 879,531 |
| SHOP | 155.81▼ | -2.18 (-1.38%) | 159.92 | 155.565 | 8,132,213 |
| SHPP | 30.278▼ | -0.162 (-0.53%) | 30.31 | 30.278 | 136 |
| SIEB | 3.04▼ | -0.10 (-3.18%) | 3.14 | 3.04 | 13,354 |
| SIXS | 52.54▼ | -0.30 (-0.57%) | 52.68 | 52.53 | 800 |
| SKYU | 33.4089▼ | -0.5791 (-1.70%) | 33.99 | 33.4089 | 1,283 |
| SKYY | 124.20▼ | -1.14 (-0.91%) | 125.99 | 124.20 | 100,921 |
| SMCO | 28.738▼ | -0.096 (-0.33%) | 28.96 | 28.738 | 39,100 |
| SMDX | 24.0472▼ | -0.083 (-0.34%) | 24.095 | 24.0472 | 507 |
| SNAP | 7.53▼ | -0.23 (-2.96%) | 7.79 | 7.52 | 34,698,695 |
| SNN | 32.70▼ | -0.19 (-0.58%) | 33.13 | 32.70 | 1,223,512 |
| SNTI | 1.03▼ | -0.03 (-2.83%) | 1.09 | 1.03 | 178,700 |
| SNYR | 1.80▼ | -0.02 (-1.10%) | 1.82 | 1.80 | 6,119 |
| SPCX | 21.9522▲ | +0.0702 (+0.32%) | 21.9522 | 21.80 | 529 |
| SPHB | 122.80▼ | -0.56 (-0.45%) | 123.86 | 122.715 | 121,856 |
| SPRY | 10.63▼ | -0.46 (-4.15%) | 11.17 | 10.60 | 1,095,910 |
| SPT | 9.35▼ | -0.79 (-7.79%) | 10.04 | 9.35 | 1,408,706 |
| SPTU | 25.055▲ | +0.01 (+0.04%) | 25.06 | 25.055 | 50,500 |
| SPXE | 74.8408▲ | +0.0135 (+0.02%) | 75.12 | 74.8408 | 351 |
| SRET | 22.945▲ | +0.2506 (+1.10%) | 22.945 | 22.63 | 30,214 |
| STLA | 9.60▼ | -0.42 (-4.19%) | 9.86 | 9.59 | 18,751,166 |
| STRS | 26.00▼ | -1.23 (-4.52%) | 26.87 | 26.00 | 6,975 |
| STXT | 20.135▼ | -0.067 (-0.33%) | 20.25 | 20.135 | 9,200 |
| SUSC | 23.43▼ | -0.055 (-0.23%) | 23.48 | 23.43 | 175,425 |
| SUSL | 123.2324▼ | -0.0626 (-0.05%) | 123.64 | 123.17 | 15,734 |
| SWBI | 10.72▼ | -0.32 (-2.90%) | 11.01 | 10.72 | 330,500 |
| TAFL | 25.135▼ | -0.035 (-0.14%) | 25.19 | 25.135 | 50,200 |
| TAFM | 25.58▼ | -0.04 (-0.16%) | 25.66 | 25.58 | 107,400 |
| TAX | 29.3077▼ | -0.2239 (-0.76%) | 29.54 | 29.3077 | 126 |
| TAXM | 50.467▼ | -0.0528 (-0.10%) | 50.51 | 50.467 | 320 |
| TBIL | 49.97▲ | +0.02 (+0.04%) | 49.97 | 49.96 | 1,474,900 |
| TBLU | 53.90▲ | +0.106 (+0.20%) | 53.90 | 53.50 | 2,115 |
| TBRG | 20.70▼ | -1.04 (-4.78%) | 21.63 | 20.65 | 69,416 |
| TBUX | 49.93 | +0.00 (+0.00%) | 49.95 | 49.93 | 287,679 |
| TBX | 27.945▲ | +0.125 (+0.45%) | 27.945 | 27.87 | 8,707 |
| TDAY | 5.96▼ | -0.15 (-2.45%) | 6.1399 | 5.96 | 1,323,496 |
| TDC | 29.77▼ | -1.13 (-3.66%) | 31.09 | 29.75 | 1,146,200 |
| TDWD | 9.89 | +0.00 (+0.00%) | 9.9033 | 9.89 | 5,557 |
| TDY | 581.72▲ | +12.00 (+2.11%) | 582.69 | 570.31 | 602,700 |
| TEAM | 118.55▼ | -9.90 (-7.71%) | 129.46 | 118.08 | 8,298,932 |
| TECB | 60.636▼ | -0.214 (-0.35%) | 61.27 | 60.602 | 10,600 |
| TEKX | 46.6785▲ | +1.7188 (+3.82%) | 46.6868 | 45.58 | 11,765 |
| TELA | 1.02▲ | +0.0299 (+3.02%) | 1.02 | 0.96 | 55,139 |
| TFI | 45.93▼ | -0.05 (-0.11%) | 46.01 | 45.93 | 420,636 |
| THEQ | 28.2807▲ | +0.0274 (+0.10%) | 28.2807 | 28.24 | 957 |
| THNR | 25.9854▲ | +0.159 (+0.62%) | 25.9854 | 25.80 | 1,376 |
| THRM | 36.87▼ | -1.18 (-3.10%) | 37.97 | 36.78 | 161,188 |
| THS | 24.30▲ | +0.20 (+0.83%) | 24.31 | 23.96 | 498,500 |
| THYM | 50.3982▼ | -0.1243 (-0.25%) | 50.5586 | 50.3982 | 533 |
| TIGO | 58.71▲ | +2.68 (+4.78%) | 58.85 | 55.98 | 1,411,545 |
| TIME | 25.304▲ | +0.204 (+0.81%) | 25.304 | 25.12 | 1,300 |
| TINT | 35.4669▼ | -0.3175 (-0.89%) | 35.65 | 35.4669 | 290 |
| TIPA | 99.802▼ | -0.055 (-0.06%) | 99.84 | 99.802 | 10,200 |