Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCTU | 80.61▼ | -0.60 (-0.74%) | 81.02 | 80.61 | 23,940 |
| LEGT | 11.15▲ | +1.61 (+16.88%) | 11.15 | 10.18 | 11,744 |
| LIDR | 1.99▼ | -0.09 (-4.33%) | 2.06 | 1.98 | 1,029,490 |
| LINE | 41.57▼ | -1.41 (-3.28%) | 42.47 | 41.45 | 731,767 |
| LITP | 15.54▼ | -0.76 (-4.66%) | 16.04 | 15.52 | 115,513 |
| LKFT | 27.51▲ | +0.24 (+0.88%) | 27.51 | 26.92 | 404,251 |
| LLYVA | 91.18▼ | -4.08 (-4.28%) | 95.26 | 91.12 | 384,586 |
| LLYVK | 93.86▼ | -4.05 (-4.14%) | 97.93 | 93.76 | 609,917 |
| LNZA | 5.45▼ | -0.51 (-8.56%) | 5.9699 | 5.415 | 109,957 |
| LOB | 36.01▼ | -1.80 (-4.76%) | 37.47 | 36.01 | 284,998 |
| LOGO | 20.01▼ | -1.102 (-5.22%) | 22.835 | 20.01 | 201 |
| LOW | 207.65▲ | +1.01 (+0.49%) | 207.85 | 203.40 | 3,181,549 |
| LOWV | 80.3411▼ | -0.6732 (-0.83%) | 80.85 | 80.34 | 3,105 |
| LPAA | 10.81▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 380,528 |
| LRE | 1.26 | +0.00 (+0.00%) | 1.26 | 1.21 | 4,475 |
| LRGC | 83.52▼ | -0.5673 (-0.67%) | 83.99 | 83.50 | 25,710 |
| LRGF | 76.52▼ | -0.55 (-0.71%) | 76.9145 | 76.50 | 92,005 |
| LRN | 99.63▲ | +1.72 (+1.76%) | 99.63 | 97.34 | 865,780 |
| LRND | 45.5979▼ | -0.537 (-1.16%) | 45.86 | 45.5979 | 124 |
| LSE | 3.20▼ | -1.33 (-29.36%) | 4.8999 | 3.20 | 13,751 |
| LSGR | 44.50▼ | -0.6999 (-1.55%) | 45.03 | 44.46 | 63,424 |
| LUD | 5.0425▼ | -0.5975 (-10.59%) | 5.615 | 5.0425 | 48,408 |
| LZM | 5.13▼ | -0.73 (-12.46%) | 5.73 | 5.10 | 411,391 |
| LZMH | 1.09▼ | -0.14 (-11.38%) | 1.2301 | 1.08 | 113,330 |
| MAGG | 20.18▼ | -0.005 (-0.02%) | 20.18 | 20.16 | 211 |
| MAMO | 0.94▼ | -0.0299 (-3.08%) | 0.9965 | 0.94 | 61,687 |
| MANI | 25.8292▼ | -0.0029 (-0.01%) | 25.8292 | 25.80 | 233 |
| MAXI | 9.28▼ | -0.28 (-2.93%) | 9.57 | 9.28 | 36,684 |
| MBAV | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.79 | 6,015 |
| MBIN | 45.56▼ | -1.35 (-2.88%) | 46.54 | 45.47 | 80,181 |
| MBS | 8.605▼ | -0.025 (-0.29%) | 8.64 | 8.60 | 27,058 |
| MBSX | 27.805▲ | +2.455 (+9.68%) | 27.805 | 26.00 | 1,739 |
| MCB | 87.21▼ | -2.87 (-3.19%) | 89.62 | 86.99 | 64,667 |
| MCGA | 10.21▼ | -0.01 (-0.10%) | 10.2307 | 10.21 | 19,898 |
| MCHB | 14.27▼ | -0.46 (-3.12%) | 14.66 | 14.25 | 424,311 |
| MCRP | 2.30▼ | -0.20 (-8.00%) | 2.49 | 2.30 | 104,688 |
| MDA | 40.25▼ | -2.63 (-6.13%) | 42.4505 | 40.08 | 932,876 |
| MDLN | 34.47▲ | +1.28 (+3.86%) | 34.54 | 32.8241 | 14,989,962 |
| MEDI | 30.1869▲ | +0.3169 (+1.06%) | 30.21 | 29.74 | 11,022 |
| MEME | 11.10▼ | -0.62 (-5.29%) | 11.7199 | 11.054 | 174,963 |
| MEMS | 31.3238▼ | -0.3542 (-1.12%) | 31.52 | 31.3238 | 1,478 |
| MERC | 0.8675▼ | -0.0485 (-5.29%) | 0.913 | 0.86 | 265,424 |
| METD | 16.0486▼ | -0.7036 (-4.20%) | 16.67 | 16.025 | 212,713 |
| METL | 29.9056▼ | -1.1837 (-3.81%) | 31.11 | 29.84 | 14,668 |
| MFLX | 17.255▼ | -0.01 (-0.06%) | 17.35 | 17.255 | 1,784 |
| MFM | 5.37▼ | -0.03 (-0.56%) | 5.40 | 5.37 | 128,755 |
| MFSI | 32.50▼ | -0.38 (-1.16%) | 32.75 | 32.4698 | 188,550 |
| MGYR | 17.15▼ | -0.08 (-0.46%) | 17.15 | 17.0501 | 1,366 |
| MIMI | 2.92▼ | -0.24 (-7.59%) | 3.19 | 2.88 | 81,569 |
| MISL | 46.01▼ | -1.28 (-2.71%) | 46.83 | 45.9967 | 106,266 |
| MITK | 16.18▼ | -1.39 (-7.91%) | 17.28 | 16.145 | 1,104,261 |
| MKC.V | 46.00▼ | -0.33 (-0.71%) | 46.75 | 45.91 | 1,801 |
| MKTW | 16.53▼ | -0.605 (-3.53%) | 17.485 | 16.5001 | 17,751 |
| MLGO | 5.11▼ | -0.90 (-14.98%) | 5.99 | 5.11 | 295,043 |
| MMSC | 28.2314▼ | -0.1578 (-0.56%) | 28.2314 | 28.06 | 5,507 |
| MMTM | 318.14▼ | -3.445 (-1.07%) | 319.1808 | 318.14 | 2,098 |
| MNSB | 22.67▼ | -0.56 (-2.41%) | 23.23 | 22.60 | 38,623 |
| MODL | 50.74▼ | -0.35 (-0.69%) | 51.03 | 50.7183 | 97,058 |
| MOGU | 2.09▼ | -0.09 (-4.13%) | 2.17 | 2.09 | 2,242 |
| MSCI | 613.58▼ | -16.69 (-2.65%) | 625.86 | 613.06 | 831,540 |
| MSD | 7.20▼ | -0.08 (-1.10%) | 7.2999 | 7.20 | 151,570 |
| MSLC | 59.04▼ | -0.49 (-0.82%) | 59.35 | 59.04 | 77,873 |
| MTB | 214.03▼ | -3.26 (-1.50%) | 216.22 | 213.68 | 630,809 |
| MTEX | 5.77▲ | +0.07 (+1.23%) | 5.78 | 5.3801 | 14,759 |
| MULT | 25.07▼ | -0.03 (-0.12%) | 25.10 | 25.07 | 286 |
| MUSE | 28.2259▼ | -21.4518 (-43.18%) | 57.0044 | 28.2259 | 201,584 |
| MVPA | 32.2356▼ | -0.6072 (-1.85%) | 32.80 | 32.2356 | 2,070 |
| MYPS | 0.5102▼ | -0.0695 (-11.99%) | 0.57 | 0.51 | 662,028 |
| NATO | 38.78▼ | -0.7403 (-1.87%) | 39.3625 | 38.72 | 36,379 |
| NB | 5.80▼ | -0.50 (-7.94%) | 6.17 | 5.785 | 3,955,383 |
| NBBK | 19.36▼ | -0.66 (-3.30%) | 19.96 | 19.35 | 183,411 |
| NBIE | 26.0562▼ | -0.1788 (-0.68%) | 26.18 | 26.0562 | 11,082 |
| NBTB | 44.79▼ | -1.70 (-3.66%) | 46.30 | 44.74 | 410,365 |
| NBTR | 49.865▼ | -0.08 (-0.16%) | 49.88 | 49.865 | 102 |
| NC | 50.91▲ | +0.45 (+0.89%) | 51.01 | 50.02 | 11,499 |
| NCZ | 15.66▼ | -0.27 (-1.69%) | 15.96 | 15.65 | 156,655 |
| NEOV | 1.95▼ | -0.15 (-7.14%) | 2.21 | 1.94 | 1,838,645 |
| NEWT | 12.65▼ | -0.99 (-7.26%) | 13.56 | 12.635 | 210,102 |
| NIC | 131.86▼ | -5.65 (-4.11%) | 136.61 | 131.86 | 136,732 |
| NNVC | 1.51▼ | -0.08 (-5.03%) | 1.58 | 1.51 | 408,712 |
| NOA | 13.54▼ | -0.36 (-2.59%) | 13.90 | 13.52 | 55,080 |
| NOW | 117.90▼ | -9.75 (-7.64%) | 128.0786 | 117.34 | 34,304,446 |
| NOWL | 6.42▼ | -1.15 (-15.19%) | 7.60 | 6.36 | 35,674,778 |
| NPAC | 10.35▼ | -0.005 (-0.05%) | 10.3599 | 10.35 | 25,550 |
| NPB | 16.85▼ | -0.65 (-3.71%) | 17.44 | 16.85 | 150,226 |
| NPT | 1.24▼ | -0.04 (-3.13%) | 1.33 | 1.24 | 22,847 |
| NRES | 34.1664▼ | -0.1886 (-0.55%) | 34.39 | 34.1664 | 407 |
| NRIX | 15.48▼ | -0.89 (-5.44%) | 16.34 | 15.43 | 1,295,348 |
| NSYS | 16.55▼ | -0.83 (-4.78%) | 17.69 | 16.53 | 25,701 |
| NTB | 55.66▼ | -2.16 (-3.74%) | 57.24 | 55.61 | 286,710 |
| NTIC | 7.95▼ | -0.05 (-0.62%) | 8.01 | 7.95 | 3,096 |
| NTRP | 2.30▼ | -0.0708 (-2.99%) | 2.3913 | 2.30 | 14,525 |
| NTSD | 45.995▼ | -0.5169 (-1.11%) | 46.24 | 45.995 | 4,870 |
| NTSX | 59.37▼ | -0.63 (-1.05%) | 59.8099 | 59.37 | 36,571 |
| NUWE | 0.4855▼ | -0.1055 (-17.85%) | 0.6057 | 0.4765 | 507,866 |
| NVDB | 33.281▼ | -2.4031 (-6.73%) | 35.65 | 33.27 | 53,496 |
| NVDD | 32.19▲ | +1.10 (+3.54%) | 32.27 | 31.18 | 124,473 |
| NVDG | 20.04▼ | -1.59 (-7.35%) | 21.60 | 20.0341 | 398,319 |
| NVDY | 13.65▼ | -0.31 (-2.22%) | 13.965 | 13.625 | 2,523,770 |
| NVO | 42.00▼ | -0.92 (-2.14%) | 42.76 | 41.90 | 11,203,234 |