Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOTK | 4.03▼ | -0.16 (-3.82%) | 4.2287 | 4.03 | 63,191 |
| SOUL | 10.29▲ | +0.045 (+0.44%) | 10.29 | 10.24 | 66,929 |
| SPCT | 27.5851▲ | +0.0201 (+0.07%) | 27.5851 | 27.44 | 2,683 |
| SPHY | 23.56▲ | +0.08 (+0.34%) | 23.56 | 23.50 | 3,989,578 |
| SPIP | 26.23▼ | -0.07 (-0.27%) | 26.2901 | 26.23 | 135,167 |
| SPTI | 28.93▼ | -0.05 (-0.17%) | 28.98 | 28.93 | 1,716,197 |
| SPTS | 29.23▼ | -0.02 (-0.07%) | 29.25 | 29.23 | 899,036 |
| SPXD | 27.5471▲ | +0.1721 (+0.63%) | 27.5471 | 27.49 | 1,280 |
| SPXV | 74.7954▲ | +0.6655 (+0.90%) | 74.7954 | 74.53 | 500 |
| SSPY | 92.6046▼ | -0.3954 (-0.43%) | 92.6046 | 92.03 | 819 |
| SSXU | 35.83▲ | +0.29 (+0.82%) | 35.8435 | 35.57 | 120,955 |
| STBQ | 22.8464▲ | +1.1171 (+5.14%) | 22.8464 | 22.2514 | 1,222 |
| STEL | 37.42▼ | -0.10 (-0.27%) | 37.86 | 37.3925 | 451,185 |
| STHH | 66.7867▲ | +3.1883 (+5.01%) | 66.7867 | 65.61 | 799 |
| STIP | 103.15▼ | -0.11 (-0.11%) | 103.25 | 103.15 | 778,727 |
| STLD | 193.91▼ | -3.54 (-1.79%) | 199.1457 | 193.86 | 912,645 |
| STPZ | 54.05▼ | -0.06 (-0.11%) | 54.0899 | 54.05 | 139,450 |
| STRO | 21.31▲ | +1.61 (+8.17%) | 21.415 | 19.7413 | 199,086 |
| STXI | 32.7663▲ | +0.3811 (+1.18%) | 32.7663 | 32.50 | 1,316 |
| SVAC | 10.23▼ | -0.06 (-0.58%) | 10.285 | 10.23 | 91,695 |
| SVAQ | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 16,056 |
| SWK | 79.78▼ | -1.85 (-2.27%) | 82.50 | 79.67 | 2,384,985 |
| TACH | 10.32▼ | -0.03 (-0.29%) | 10.34 | 10.32 | 16,061 |
| TASK | 11.25▲ | +0.33 (+3.02%) | 11.26 | 10.79 | 789,162 |
| TAXI | 51.675 | +0.00 (+0.00%) | 51.675 | 51.65 | 1,200 |
| TAXX | 50.84▲ | +0.01 (+0.02%) | 50.84 | 50.765 | 13,000 |
| TBH | 0.2576▲ | +0.03 (+13.18%) | 0.26 | 0.2353 | 221,551 |
| TBI | 4.27▲ | +0.13 (+3.14%) | 4.28 | 4.135 | 86,404 |
| TBLL | 105.59 | +0.00 (+0.00%) | 105.60 | 105.59 | 78,635 |
| TDC | 28.72▼ | -1.64 (-5.40%) | 30.41 | 28.66 | 2,023,132 |
| TDS | 45.11▲ | +0.84 (+1.90%) | 45.20 | 43.92 | 502,649 |
| TDTH | 0.2103▼ | -0.0034 (-1.59%) | 0.2254 | 0.21 | 467,077 |
| TFLO | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 1,146,357 |
| TFNS | 26.0719▲ | +0.1643 (+0.63%) | 26.0719 | 25.90 | 1,880 |
| TFX | 119.18▼ | -3.01 (-2.46%) | 123.00 | 119.00 | 884,568 |
| THCH | 2.01▼ | -0.13 (-6.07%) | 2.14 | 2.01 | 1,743 |
| THEQ | 28.3242▲ | +0.16 (+0.57%) | 28.33 | 28.18 | 3,947 |
| THNR | 25.4099▲ | +0.3343 (+1.33%) | 25.4099 | 24.97 | 242 |
| TILE | 29.00▼ | -0.50 (-1.69%) | 29.70 | 28.97 | 318,273 |
| TINT | 37.5745▲ | +0.021 (+0.06%) | 37.5745 | 37.40 | 1,193 |
| TIP | 111.25▼ | -0.25 (-0.22%) | 111.47 | 111.24 | 1,760,617 |
| TIPA | 100.626▼ | -0.104 (-0.10%) | 100.72 | 100.6259 | 4,964 |
| TIPB | 100.977▼ | -0.212 (-0.21%) | 101.07 | 100.9769 | 3,165 |
| TJGC | 0.8043▲ | +0.0243 (+3.12%) | 0.8615 | 0.80 | 6,240 |
| TMNS | 50.4403▲ | +0.0056 (+0.01%) | 50.465 | 50.4403 | 200 |
| TNXT | 23.8263▲ | +0.3538 (+1.51%) | 23.8263 | 23.555 | 2,400 |
| TOON | 0.5769▲ | +0.0131 (+2.32%) | 0.578 | 0.56 | 138,444 |
| TROW | 91.99▼ | -1.43 (-1.53%) | 94.06 | 91.93 | 2,491,404 |
| TRSG | 1.1499▼ | -0.0001 (-0.01%) | 1.1499 | 1.11 | 233 |
| TSME | 44.45▼ | -0.29 (-0.65%) | 45.06 | 44.425 | 44,642 |
| TSXD | 15.3746▼ | -0.823 (-5.08%) | 15.74 | 15.3746 | 722 |
| TTRX | 3.415▼ | -0.015 (-0.44%) | 3.56 | 3.40 | 23,779 |
| TUA | 21.69▼ | -0.09 (-0.41%) | 21.78 | 21.69 | 197,365 |
| TUR | 38.96▲ | +0.18 (+0.46%) | 38.9974 | 38.645 | 391,658 |
| TXBC | 15.8641▲ | +1.1854 (+8.08%) | 15.8641 | 15.32 | 841 |
| TXXI | 50.865▲ | +0.0349 (+0.07%) | 50.96 | 50.865 | 3,000 |
| UA | 6.70▼ | -0.27 (-3.87%) | 7.04 | 6.67 | 2,889,524 |
| UAA | 6.82▼ | -0.30 (-4.21%) | 7.10 | 6.802 | 14,087,819 |
| UBRL | 18.1937▲ | +0.2237 (+1.24%) | 18.22 | 17.46 | 66,751 |
| UEIC | 3.90▲ | +0.14 (+3.72%) | 3.905 | 3.77 | 20,633 |
| UFPI | 98.49▼ | -1.00 (-1.01%) | 100.50 | 98.27 | 213,562 |
| USCA | 41.1077▲ | +0.3486 (+0.86%) | 41.1077 | 40.90 | 292,623 |
| USCI | 87.44▲ | +0.98 (+1.13%) | 87.45 | 86.84 | 18,791 |
| USIN | 50.9632▼ | -0.1021 (-0.20%) | 51.01 | 50.9632 | 2,001 |
| USIO | 1.39▼ | -0.0101 (-0.72%) | 1.43 | 1.39 | 12,109 |
| USNG | 33.27▲ | +0.3762 (+1.14%) | 33.27 | 32.69 | 4,296 |
| USNZ | 42.7505▲ | +0.3884 (+0.92%) | 42.76 | 42.58 | 413 |
| USRD | 33.32▲ | +0.4508 (+1.37%) | 33.3701 | 33.32 | 209 |
| UTEN | 44.3882▼ | -0.0974 (-0.22%) | 44.47 | 44.38 | 77,736 |
| UTI | 35.82▼ | -1.68 (-4.48%) | 38.0238 | 35.81 | 776,807 |
| UTMD | 66.20▼ | -0.31 (-0.47%) | 67.255 | 66.105 | 10,301 |
| UTRE | 49.8413▼ | -0.0444 (-0.09%) | 49.86 | 49.8413 | 148 |
| UYM | 31.56▼ | -0.03 (-0.09%) | 32.17 | 31.55 | 16,455 |
| VABS | 24.355▼ | -0.015 (-0.06%) | 24.3699 | 24.355 | 172 |
| VACI | 9.91▼ | -0.01 (-0.10%) | 9.97 | 9.91 | 50,666 |
| VATE | 4.91▼ | -0.07 (-1.41%) | 5.07 | 4.90 | 7,781 |
| VBIL | 75.44▲ | +0.01 (+0.01%) | 75.45 | 75.44 | 1,581,930 |
| VC | 92.38▼ | -1.99 (-2.11%) | 95.73 | 92.37 | 639,029 |
| VCLN | 27.9411▲ | +0.3493 (+1.27%) | 28.70 | 27.9411 | 2,055 |
| VGIT | 60.12▼ | -0.10 (-0.17%) | 60.2165 | 60.11 | 2,438,293 |
| VGRO | 23.9334▲ | +0.2175 (+0.92%) | 23.9334 | 23.82 | 289 |
| VGSH | 58.65▼ | -0.06 (-0.10%) | 58.71 | 58.65 | 3,271,668 |
| VGVT | 76.519▼ | -0.1511 (-0.20%) | 76.67 | 76.519 | 2,400 |
| VINP | 11.88▲ | +0.23 (+1.97%) | 11.88 | 11.41 | 167,127 |
| VMBS | 47.36▼ | -0.03 (-0.06%) | 47.45 | 47.36 | 1,380,465 |
| VMSB | 49.815▼ | -0.015 (-0.03%) | 49.86 | 49.815 | 103 |
| VOYA | 70.45▲ | +2.84 (+4.20%) | 70.72 | 67.61 | 1,386,793 |
| VRAI | 26.6701▲ | +0.0978 (+0.37%) | 26.6701 | 26.47 | 4,362 |
| VRME | 1.05▲ | +0.1947 (+22.76%) | 1.05 | 0.85 | 347,944 |
| VUSI | 50.19▼ | -0.02 (-0.04%) | 50.21 | 50.19 | 103 |
| VVR | 3.17▲ | +0.11 (+3.59%) | 3.17 | 3.06 | 1,494,512 |
| WAT | 319.04▲ | +6.90 (+2.21%) | 319.59 | 310.44 | 1,246,496 |
| WCEO | 34.8572▲ | +0.3578 (+1.04%) | 35.21 | 34.8572 | 576 |
| WDAF | 34.8519▼ | -1.1522 (-3.20%) | 34.8519 | 33.82 | 32,413 |
| WENN | 10.16▼ | -0.01 (-0.10%) | 10.20 | 10.16 | 74,515 |
| WING | 239.34▼ | -7.87 (-3.18%) | 249.60 | 238.99 | 467,584 |
| WNW | 1.5859▲ | +0.0559 (+3.65%) | 1.5859 | 1.54 | 9,010 |
| WOOF | 2.50▼ | -0.15 (-5.66%) | 2.70 | 2.50 | 1,783,875 |
| WRB | 70.39▼ | -2.25 (-3.10%) | 72.62 | 70.35 | 1,786,417 |
| WTIB | 19.836▲ | +1.5814 (+8.66%) | 19.836 | 19.26 | 3,262 |