Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQM | 69.81▲ | +3.48 (+5.25%) | 70.03 | 65.45 | 1,625,141 |
| SRHQ | 47.3026▼ | -0.3129 (-0.66%) | 47.3026 | 47.26 | 276 |
| SROI | 36.7017▼ | -0.343 (-0.93%) | 36.7792 | 36.7017 | 188 |
| SSUS | 54.41▼ | -0.52 (-0.95%) | 54.6945 | 54.41 | 6,525 |
| SSXU | 34.9402▼ | -0.2332 (-0.66%) | 35.0201 | 34.9401 | 1,166 |
| STRR | 11.16▲ | +0.01 (+0.09%) | 11.40 | 11.16 | 4,452 |
| SWKS | 59.35▲ | +1.72 (+2.98%) | 59.575 | 56.71 | 5,815,676 |
| SYZ | 30.0463▼ | -0.2035 (-0.67%) | 30.27 | 30.04 | 8,014 |
| TAGS | 25.41▲ | +0.3665 (+1.46%) | 25.41 | 25.1501 | 17,699 |
| TALO | 14.92▲ | +0.80 (+5.67%) | 14.97 | 14.44 | 1,973,110 |
| TARS | 59.85▲ | +2.16 (+3.74%) | 59.95 | 57.38 | 970,897 |
| TAXI | 51.03▼ | -0.035 (-0.07%) | 51.07 | 51.03 | 13,529 |
| TAXT | 51.28▼ | -0.025 (-0.05%) | 51.28 | 51.23 | 5,659 |
| TBLL | 105.78▲ | +0.03 (+0.03%) | 105.78 | 105.77 | 338,181 |
| TCHI | 23.16▼ | -1.1128 (-4.58%) | 23.17 | 23.00 | 22,161 |
| TECX | 32.60▲ | +1.95 (+6.36%) | 32.75 | 30.18 | 277,608 |
| TEKY | 42.5501▼ | -0.7342 (-1.70%) | 42.5501 | 41.48 | 644 |
| TELA | 0.731▼ | -0.0196 (-2.61%) | 0.82 | 0.7303 | 17,171 |
| TEN | 37.62▼ | -1.77 (-4.49%) | 39.00 | 37.54 | 235,069 |
| THMZ | 33.0375▼ | -0.4485 (-1.34%) | 33.05 | 32.86 | 1,640 |
| THYM | 50.82▼ | -0.0056 (-0.01%) | 50.82 | 50.755 | 939 |
| TIL | 7.42▼ | -0.09 (-1.20%) | 7.53 | 7.42 | 9,108 |
| TISC | 22.963▼ | -0.2242 (-0.97%) | 22.963 | 22.89 | 1,145 |
| TLF | 2.395▲ | +0.055 (+2.35%) | 2.395 | 2.35 | 5,291 |
| TOI | 5.35▲ | +0.09 (+1.71%) | 5.365 | 5.06 | 1,481,761 |
| TPUT | 25.155▼ | -0.05 (-0.20%) | 25.20 | 25.155 | 3,924 |
| TRUF | 29.3345▼ | -0.2229 (-0.75%) | 29.565 | 29.3345 | 156 |
| TRUH | 28.0993▼ | -0.1184 (-0.42%) | 28.525 | 28.0993 | 300 |
| TRUI | 25.6626▼ | -0.0926 (-0.36%) | 25.6626 | 25.59 | 195 |
| TRX | 0.7249▲ | +0.0309 (+4.45%) | 0.7284 | 0.6751 | 1,263,143 |
| TSCV | 32.1946▼ | -0.2398 (-0.74%) | 32.40 | 32.1946 | 553 |
| TSES | 30.5151▲ | +0.1845 (+0.61%) | 30.5151 | 30.32 | 527 |
| TSIC | 25.0933▼ | -0.4187 (-1.64%) | 25.39 | 25.0933 | 183 |
| TSRS | 28.6956▼ | -0.0544 (-0.19%) | 29.00 | 28.6956 | 1,252 |
| TTT | 70.4457▼ | -0.8036 (-1.13%) | 70.4457 | 69.865 | 3,177 |
| TUG | 45.2899▼ | -0.5619 (-1.23%) | 45.445 | 45.2899 | 819 |
| TWIN | 22.59▲ | +0.29 (+1.30%) | 22.64 | 21.91 | 90,660 |
| TXXS | 23.554▼ | -0.671 (-2.77%) | 23.554 | 22.80 | 416 |
| UAC | 9.93▼ | -0.03 (-0.30%) | 9.93 | 9.92 | 1,029 |
| UBND | 21.55▲ | +0.02 (+0.09%) | 21.58 | 21.55 | 198,782 |
| UGLD | 19.2344▲ | +0.2752 (+1.45%) | 19.25 | 18.88 | 8,691 |
| UPAL | 23.4322▼ | -0.3349 (-1.41%) | 23.4322 | 22.98 | 607 |
| UPGD | 82.3278▼ | -0.4354 (-0.53%) | 83.10 | 82.3278 | 1,288 |
| UPGR | 25.2199▲ | +0.0591 (+0.23%) | 25.39 | 25.2199 | 556 |
| UPLD | 5.38▲ | +0.08 (+1.51%) | 5.38 | 5.12 | 4,602 |
| USBC | 0.3396▲ | +0.0036 (+1.07%) | 0.3397 | 0.3251 | 86,514 |
| USE | 31.0077▲ | +1.0857 (+3.63%) | 31.0077 | 30.655 | 619 |
| USFE | 34.8079▼ | -0.2245 (-0.64%) | 35.09 | 34.8079 | 287 |
| USVN | 47.445▲ | +0.04 (+0.08%) | 47.49 | 47.445 | 267 |
| UTRE | 49.075 | +0.00 (+0.00%) | 49.1276 | 49.075 | 291 |
| UTWY | 42.0744▲ | +0.11 (+0.26%) | 42.175 | 42.0744 | 112 |
| UXI | 59.4279▼ | -0.5633 (-0.94%) | 60.26 | 59.4279 | 1,351 |
| VABS | 24.21 | +0.00 (+0.00%) | 24.23 | 24.21 | 416 |
| VBNB | 22.02▼ | -0.3143 (-1.41%) | 22.02 | 21.68 | 1,521 |
| VCIG | 0.92▼ | -0.16 (-14.81%) | 1.24 | 0.9166 | 1,514,408 |
| VCOB | 49.325▲ | +0.04 (+0.08%) | 49.37 | 49.325 | 312 |
| VCYT | 59.13▼ | -0.09 (-0.15%) | 59.19 | 57.0614 | 2,008,564 |
| VERS | 68.9709▼ | -0.5146 (-0.74%) | 68.9709 | 67.97 | 321 |
| VHCP | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 28,750 |
| VIDI | 38.7437▼ | -0.1487 (-0.38%) | 38.7437 | 38.21 | 4,125 |
| VIRT | 55.71▼ | -2.58 (-4.43%) | 57.635 | 55.48 | 1,118,847 |
| VLLU | 26.1693▼ | -0.0077 (-0.03%) | 26.20 | 26.1693 | 453 |
| VNRX | 1.10▼ | -0.06 (-5.17%) | 1.17 | 1.10 | 99,271 |
| VPC | 14.89▼ | -0.20 (-1.33%) | 15.08 | 14.88 | 4,356 |
| VRAI | 28.51▲ | +0.0442 (+0.16%) | 28.67 | 28.51 | 381 |
| VSOL | 10.0475▼ | -0.0888 (-0.88%) | 10.0475 | 9.8104 | 4,469 |
| VSTD | 0.1953▼ | -0.0139 (-6.64%) | 0.2088 | 0.1953 | 33,826 |
| VTEX | 4.20▲ | +0.22 (+5.53%) | 4.21 | 3.88 | 1,089,885 |
| VTGN | 0.2292▼ | -0.0108 (-4.50%) | 0.2418 | 0.228 | 685,842 |
| VTSI | 3.10▲ | +0.10 (+3.33%) | 3.10 | 2.96 | 32,738 |
| WBIF | 35.62▼ | -0.23 (-0.64%) | 35.75 | 35.62 | 201 |
| WCEO | 38.5134▼ | -0.1286 (-0.33%) | 38.5134 | 38.4002 | 1,000 |
| WDAF | 29.3372▼ | -0.0879 (-0.30%) | 29.3372 | 29.15 | 721 |
| WDS | 21.72▲ | +1.12 (+5.44%) | 21.725 | 21.27 | 632,825 |
| WH | 76.56▼ | -2.41 (-3.05%) | 78.81 | 76.29 | 1,265,804 |
| WILC | 30.79▲ | +0.29 (+0.95%) | 30.79 | 30.45 | 1,845 |
| WIMA | 42.1346▼ | -0.1845 (-0.44%) | 42.1346 | 42.05 | 281 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.2277 | 252 |
| WNC | 13.44▲ | +0.90 (+7.18%) | 13.46 | 12.34 | 1,085,132 |
| WSC | 27.225▲ | +0.275 (+1.02%) | 27.295 | 26.21 | 1,608,151 |
| XBFR | 26.33▼ | -0.2557 (-0.96%) | 26.49 | 26.33 | 9,625 |
| XELB | 1.29▼ | -0.10 (-7.19%) | 1.39 | 1.28 | 54,866 |
| XHG | 0.9649▲ | +0.1147 (+13.49%) | 0.9651 | 0.8501 | 372,940 |
| XIDV | 37.4677▲ | +0.0338 (+0.09%) | 37.4677 | 37.32 | 872 |
| XITK | 181.5435▼ | -1.2165 (-0.67%) | 181.5435 | 179.265 | 609 |
| XLSI | 23.501▼ | -0.0825 (-0.35%) | 23.85 | 23.4899 | 14,199 |
| XNAV | 89.3168▼ | -0.6532 (-0.73%) | 89.61 | 89.3168 | 385 |
| XPEG | 5.335▼ | -0.4253 (-7.38%) | 5.335 | 5.06 | 60,464 |
| XRLX | 48.0748▼ | -0.2235 (-0.46%) | 48.22 | 48.0748 | 290 |
| XRTX | 2.01▼ | -0.10 (-4.74%) | 2.09 | 2.01 | 12,635 |
| XTWY | 36.4853▲ | +0.1653 (+0.46%) | 36.615 | 36.48 | 10,734 |
| XXX | 19.8519▼ | -0.1459 (-0.73%) | 19.8519 | 19.79 | 554 |
| YAAS | 0.7531▲ | +0.0363 (+5.06%) | 0.76 | 0.6953 | 59,746 |
| YBMN | 10.9994▲ | +0.1245 (+1.14%) | 11.02 | 10.45 | 3,256 |
| YLDW | 25.3897▼ | -0.0458 (-0.18%) | 25.52 | 25.3897 | 8,187 |
| YOU | 56.03▲ | +1.60 (+2.94%) | 56.179 | 53.36 | 670,687 |
| ZBH | 91.12▼ | -2.63 (-2.81%) | 93.67 | 91.00 | 2,087,438 |
| ZKP | 9.96▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 25,609 |
| ZTOP | 51.505 | +0.00 (+0.00%) | 51.56 | 51.505 | 144 |
| ZTRE | 50.57▲ | +0.01 (+0.02%) | 50.5999 | 50.57 | 21,980 |