Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEV | 124.2199▲ | +1.1199 (+0.91%) | 124.2199 | 122.90 | 3,292 |
| OOSB | 13.046▼ | -0.0268 (-0.21%) | 13.046 | 12.87 | 400 |
| OOSP | 10.0554▼ | -0.0546 (-0.54%) | 10.08 | 10.0554 | 1,360 |
| OOTO | 12.9146▲ | +0.0146 (+0.11%) | 12.9146 | 12.30 | 2,286 |
| OPTZ | 26.886▲ | +0.0744 (+0.28%) | 26.886 | 26.496 | 2,100 |
| ORLA | 11.00▲ | +0.55 (+5.26%) | 11.02 | 10.255 | 1,070,611 |
| OVBC | 36.02▼ | -1.66 (-4.41%) | 38.00 | 36.02 | 9,825 |
| OZEM | 25.22▲ | +0.51 (+2.06%) | 25.22 | 24.90 | 8,841 |
| PABD | 56.90▲ | +0.17 (+0.30%) | 56.90 | 56.54 | 700 |
| PABU | 59.87▲ | +0.41 (+0.69%) | 59.90 | 58.60 | 80,800 |
| PAMC | 40.90▼ | -0.07 (-0.17%) | 40.91 | 40.20 | 18,900 |
| PBBK | 15.69▲ | +0.215 (+1.39%) | 15.95 | 15.69 | 587 |
| PBHC | 13.71▼ | -0.99 (-6.73%) | 14.12 | 13.71 | 5,498 |
| PCCE | 11.745▲ | +0.10 (+0.86%) | 11.78 | 11.745 | 1,400 |
| PCEM | 9.985▲ | +0.065 (+0.66%) | 9.985 | 9.905 | 4,300 |
| PCGG | 11.062▲ | +0.0479 (+0.43%) | 11.062 | 10.89 | 16,600 |
| PCIG | 9.3657▼ | -0.0243 (-0.26%) | 9.3657 | 9.18 | 6,433 |
| PCM | 6.235▲ | +0.015 (+0.24%) | 6.24 | 6.18 | 17,747 |
| PDD | 105.57▲ | +1.41 (+1.35%) | 105.68 | 102.81 | 5,035,200 |
| PEMX | 52.5121▲ | +0.4724 (+0.91%) | 52.5121 | 52.30 | 157 |
| PEPS | 23.2091▲ | +0.1931 (+0.84%) | 23.2091 | 22.80 | 112 |
| PEVC | 22.2379▲ | +0.2849 (+1.30%) | 22.2379 | 21.8236 | 1,106 |
| PEXL | 45.0407▲ | +0.0432 (+0.10%) | 45.0407 | 44.08 | 262 |
| PEZ | 86.52▲ | +0.51 (+0.59%) | 86.52 | 85.32 | 1,000 |
| PFIX | 53.10▲ | +1.38 (+2.67%) | 53.12 | 51.75 | 145,600 |
| PFUT | 22.5825▲ | +0.1335 (+0.59%) | 22.5825 | 22.22 | 6,165 |
| PGRO | 35.5352▲ | +0.0752 (+0.21%) | 35.5352 | 34.7055 | 3,750 |
| PHEQ | 28.43▲ | +0.02 (+0.07%) | 28.45 | 28.15 | 50,125 |
| PHX | 3.83▼ | -0.145 (-3.65%) | 3.96 | 3.82 | 74,166 |
| PHYD | 50.7708▼ | -0.1092 (-0.21%) | 50.88 | 50.7708 | 1,762 |
| PLDR | 30.5411▲ | +0.1611 (+0.53%) | 30.5411 | 30.19 | 7,862 |
| PMF | 8.16▲ | +0.11 (+1.37%) | 8.17 | 7.99 | 95,662 |
| PPEM | 21.9039▲ | +0.2273 (+1.05%) | 21.9039 | 21.70 | 199 |
| PPI | 14.4048▼ | -0.0872 (-0.60%) | 14.4048 | 14.24 | 5,836 |
| PPIE | 25.0337▲ | +0.067 (+0.27%) | 25.0337 | 24.92 | 11,731 |
| PQAP | 25.076▲ | +0.1181 (+0.47%) | 25.076 | 24.873 | 200 |
| PRAY | 28.308▲ | +0.207 (+0.74%) | 28.308 | 27.95 | 7,500 |
| PRCS | 23.174▲ | +0.294 (+1.28%) | 23.18 | 22.662 | 15,200 |
| PROK | 0.8856▼ | -0.1944 (-18.00%) | 1.07 | 0.8802 | 1,091,685 |
| PRTC | 17.26 | +0.00 (+0.00%) | 17.29 | 16.6283 | 1,114 |
| PRXV | 26.547▲ | +0.237 (+0.90%) | 26.547 | 26.18 | 6,300 |
| PSCH | 41.26▲ | +0.12 (+0.29%) | 41.26 | 40.72 | 4,100 |
| PSL | 109.18▲ | +1.42 (+1.32%) | 109.25 | 108.13 | 1,100 |
| PSR | 91.17▲ | +1.1763 (+1.31%) | 91.17 | 89.68 | 1,800 |
| PSTP | 31.32▼ | -0.04 (-0.13%) | 31.32 | 30.9706 | 5,645 |
| PTH | 40.13▲ | +0.38 (+0.96%) | 40.13 | 39.39 | 4,400 |
| PTL | 206.298▼ | -0.082 (-0.04%) | 206.2981 | 202.9299 | 6,350 |
| PTNQ | 67.39▲ | +0.12 (+0.18%) | 67.39 | 67.20 | 57,010 |
| PULT | 50.64▲ | +0.04 (+0.08%) | 50.64 | 50.62 | 6,244 |
| PUSH | 50.23▲ | +0.0493 (+0.10%) | 50.27 | 50.23 | 600 |
| PY | 46.32▲ | +0.2617 (+0.57%) | 46.37 | 45.635 | 10,134 |
| PYN | 5.42▲ | +0.06 (+1.12%) | 5.42 | 5.36 | 16,793 |
| PYPG | 16.559▲ | +0.4501 (+2.79%) | 16.559 | 15.55 | 2,900 |
| PZG | 0.46▼ | -0.0249 (-5.14%) | 0.49 | 0.457 | 229,500 |
| QARP | 50.4515▲ | +0.0315 (+0.06%) | 50.4515 | 49.92 | 1,254 |
| QBIG | 26.74▼ | -0.02 (-0.07%) | 26.78 | 25.90 | 19,500 |
| QCLR | 27.73▲ | +0.1574 (+0.57%) | 27.73 | 27.38 | 1,809 |
| QCML | 17.6644▲ | +0.1566 (+0.89%) | 17.6996 | 16.895 | 84,156 |
| QHDG | 25.63▲ | +0.09 (+0.35%) | 25.63 | 25.37 | 2,300 |
| QLV | 64.964▲ | +0.678 (+1.05%) | 64.964 | 64.17 | 29,400 |
| QNXT | 23.84▲ | +0.24 (+1.02%) | 23.84 | 23.385 | 4,300 |
| QOWZ | 31.30▲ | +0.23 (+0.74%) | 31.30 | 30.53 | 2,627 |
| QQLV | 24.66▲ | +0.479 (+1.98%) | 24.67 | 24.364 | 1,400 |
| QQQA | 41.82▲ | +0.5713 (+1.39%) | 41.82 | 40.91 | 1,700 |
| QQQP | 22.46▲ | +0.28 (+1.26%) | 22.511 | 21.94 | 9,300 |
| QRMI | 16.08▲ | +0.02 (+0.12%) | 16.08 | 15.995 | 1,186 |
| QSIX | 30.51▲ | +0.177 (+0.58%) | 30.51 | 30.165 | 2,000 |
| QTR | 28.9452▲ | +0.3652 (+1.28%) | 28.9452 | 28.704 | 302 |
| QVML | 32.986▲ | +0.016 (+0.05%) | 32.986 | 32.29 | 2,800 |
| QVMM | 26.412▲ | +0.066 (+0.25%) | 26.412 | 25.92 | 900 |
| QVMS | 23.592▼ | -0.012 (-0.05%) | 23.592 | 23.20 | 500 |
| QXQ | 24.47▲ | +0.18 (+0.74%) | 24.47 | 23.93 | 2,373 |
| RAIN | 3.168▼ | -0.372 (-10.51%) | 3.168 | 3.0018 | 173 |
| RBLD | 65.8042▲ | +0.4211 (+0.64%) | 65.8042 | 64.954 | 636 |
| RCMT | 17.44▲ | +0.14 (+0.81%) | 17.50 | 17.045 | 20,357 |
| RDCM | 12.05▲ | +0.535 (+4.65%) | 12.10 | 11.06 | 51,097 |
| RDOG | 35.201▲ | +0.3039 (+0.87%) | 35.201 | 34.84 | 1,729 |
| REAI | 18.83▼ | -0.02 (-0.11%) | 18.83 | 18.50 | 1,200 |
| REFR | 1.05▼ | -0.04 (-3.67%) | 1.09 | 1.05 | 19,631 |
| REKT | 26.091▲ | +0.0581 (+0.22%) | 26.56 | 26.091 | 800 |
| RFDA | 51.6592▲ | +0.0492 (+0.10%) | 51.6592 | 50.83 | 38,916 |
| RFL | 1.58▼ | -0.09 (-5.39%) | 1.68 | 1.58 | 889,276 |
| RGEF | 25.311▲ | +0.405 (+1.63%) | 25.311 | 25.04 | 399 |
| RGLD | 182.71▲ | +2.24 (+1.24%) | 182.86 | 178.62 | 872,760 |
| RGS | 18.96▲ | +0.46 (+2.49%) | 18.93 | 17.86 | 3,621 |
| RHRX | 14.7678▲ | +0.1241 (+0.85%) | 14.7678 | 14.4601 | 1,535 |
| RHTX | 15.3763▲ | +0.0549 (+0.36%) | 15.3763 | 15.22 | 200 |
| RIBB | 10.04▲ | +0.015 (+0.15%) | 10.04 | 10.03 | 154,245 |
| RILA | 9.96▲ | +0.06 (+0.61%) | 9.96 | 9.75 | 3,200 |
| RINC | 20.56▲ | +0.069 (+0.34%) | 20.56 | 20.13 | 2,000 |
| RINF | 32.31▲ | +0.10 (+0.31%) | 32.31 | 32.10 | 4,000 |
| RISN | 25.60▲ | +0.24 (+0.95%) | 25.605 | 25.375 | 6,700 |
| RITA | 18.9666▲ | +0.1766 (+0.94%) | 18.9666 | 18.81 | 3,122 |
| RJMG | 21.767▲ | +0.213 (+0.99%) | 21.767 | 21.28 | 1,000 |
| RNEM | 52.99▲ | +0.14 (+0.26%) | 52.99 | 52.74 | 400 |
| RNWZ | 22.9557▼ | -0.0243 (-0.11%) | 22.9557 | 22.65 | 155 |
| ROAM | 23.8314▲ | +0.0414 (+0.17%) | 23.8314 | 23.74 | 1,847 |
| ROE | 29.294▲ | +0.214 (+0.74%) | 29.33 | 28.65 | 16,900 |
| ROMA | 1.22▲ | +0.065 (+5.63%) | 1.221 | 1.18 | 43,300 |
| RSJN | 31.0893▲ | +0.1464 (+0.47%) | 31.0893 | 30.66 | 3,332 |