Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MC | 72.08▼ | -2.27 (-3.05%) | 74.70 | 71.94 | 568,606 |
| MCFT | 20.09▼ | -0.255 (-1.25%) | 20.47 | 20.06 | 159,822 |
| MDB | 218.26▲ | +13.89 (+6.80%) | 219.04 | 207.00 | 2,156,922 |
| MDBH | 3.36▼ | -0.04 (-1.18%) | 3.55 | 3.36 | 4,516 |
| MDIA | 1.3059▼ | -0.0444 (-3.29%) | 1.35 | 1.2992 | 20,957 |
| MEGI | 14.38▼ | -0.08 (-0.55%) | 14.49 | 14.37 | 104,620 |
| MEM | 33.5998▲ | +0.103 (+0.31%) | 33.67 | 33.5907 | 1,287 |
| MET | 77.33▼ | -0.59 (-0.76%) | 78.33 | 77.18 | 2,660,700 |
| MFLX | 16.42▼ | -0.01 (-0.06%) | 16.50 | 16.42 | 117 |
| MFSM | 24.455▲ | +0.015 (+0.06%) | 24.455 | 24.42 | 5,100 |
| MFSV | 25.435▼ | -0.125 (-0.49%) | 25.66 | 25.435 | 24,400 |
| MFUS | 54.36▼ | -0.18 (-0.33%) | 54.53 | 54.36 | 3,800 |
| MGIC | 20.36▲ | +0.36 (+1.80%) | 20.37 | 19.94 | 18,665 |
| MGMT | 42.75▼ | -0.3014 (-0.70%) | 43.222 | 42.71 | 2,199 |
| MHUA | 0.3832▼ | -0.0058 (-1.49%) | 0.40 | 0.3832 | 13,847 |
| MINV | 33.5646▲ | +0.0552 (+0.16%) | 34.67 | 33.5646 | 802 |
| MLPD | 25.3122▼ | -0.2234 (-0.87%) | 25.50 | 25.3122 | 9,868 |
| MLSS | 0.65▲ | +0.0708 (+12.22%) | 0.65 | 0.58 | 275,000 |
| MMA | 0.85▼ | -0.10 (-10.53%) | 0.97 | 0.85 | 406,800 |
| MNDO | 1.11▲ | +0.045 (+4.23%) | 1.11 | 1.05 | 51,611 |
| MOB | 4.06▼ | -0.34 (-7.73%) | 4.40 | 4.03 | 162,332 |
| MOBX | 0.95▲ | +0.051 (+5.67%) | 0.95 | 0.90 | 201,929 |
| MOFG | 28.51▼ | -0.80 (-2.73%) | 29.46 | 28.50 | 194,683 |
| MOLN | 3.47▼ | -0.05 (-1.42%) | 3.59 | 3.47 | 2,607 |
| MPWR | 826.47▼ | -22.34 (-2.63%) | 851.92 | 823.8501 | 575,639 |
| MRTN | 11.92▼ | -0.22 (-1.81%) | 12.20 | 11.91 | 455,567 |
| MRVL | 76.19▼ | -2.85 (-3.61%) | 79.42 | 76.17 | 12,738,869 |
| MS | 144.63▼ | -3.88 (-2.61%) | 148.81 | 144.46 | 4,985,500 |
| MSGM | 2.905▼ | -0.175 (-5.68%) | 3.14 | 2.905 | 34,808 |
| MSOX | 7.95▼ | -1.59 (-16.67%) | 10.355 | 7.80 | 2,173,055 |
| MTAL | 12.12▲ | +0.01 (+0.08%) | 12.12 | 12.10 | 920,299 |
| MTB | 190.07▼ | -3.88 (-2.00%) | 194.07 | 190.00 | 741,900 |
| MTUS | 15.66▼ | -0.28 (-1.76%) | 16.0496 | 15.635 | 255,728 |
| MTVA | 0.64 | +0.00 (+0.00%) | 0.64 | 0.622 | 24,100 |
| MTW | 9.14▼ | -0.25 (-2.66%) | 9.46 | 9.09 | 576,141 |
| MVBF | 22.97▼ | -0.44 (-1.88%) | 23.50 | 22.95 | 35,535 |
| MVLL | 21.46▼ | -1.711 (-7.38%) | 23.20 | 21.4342 | 147,672 |
| MVO | 5.83▲ | +0.18 (+3.19%) | 5.83 | 5.6995 | 24,374 |
| MVPA | 34.142▼ | -0.218 (-0.63%) | 34.36 | 34.142 | 4,800 |
| MVPL | 34.093▼ | -0.2392 (-0.70%) | 34.26 | 34.093 | 100 |
| MVV | 65.8328▼ | -0.8482 (-1.27%) | 66.81 | 65.82 | 3,880 |
| MYCK | 24.955▼ | -0.009 (-0.04%) | 25.03 | 24.955 | 2,300 |
| MYCM | 24.725▼ | -0.03 (-0.12%) | 24.725 | 24.71 | 1,500 |
| MYCN | 24.57▼ | -0.027 (-0.11%) | 24.59 | 24.57 | 2,200 |
| NAUT | 0.7126▼ | -0.0092 (-1.27%) | 0.74 | 0.71 | 153,852 |
| NAVI | 12.78▼ | -0.37 (-2.81%) | 13.21 | 12.7621 | 890,445 |
| NBET | 32.093▼ | -0.1593 (-0.49%) | 32.30 | 32.093 | 1,100 |
| NBSM | 25.568▼ | -0.1984 (-0.77%) | 25.93 | 25.568 | 14,300 |
| NC | 36.99▼ | -0.46 (-1.23%) | 37.84 | 36.87 | 5,200 |
| NCIQ | 31.867▼ | -0.4689 (-1.45%) | 32.37 | 31.867 | 3,400 |
| NDAQ | 94.68▼ | -0.72 (-0.75%) | 95.52 | 94.55 | 2,898,963 |
| NDSN | 213.44▼ | -3.78 (-1.74%) | 218.44 | 213.08 | 319,892 |
| NEA | 10.83▼ | -0.13 (-1.19%) | 10.89 | 10.83 | 968,852 |
| NFBK | 11.11▼ | -0.27 (-2.37%) | 11.43 | 11.08 | 251,777 |
| NIC | 129.25▼ | -2.19 (-1.67%) | 131.62 | 129.20 | 91,582 |
| NIO | 4.81▲ | +0.36 (+8.09%) | 4.82 | 4.55 | 68,750,400 |
| NITE | 32.502▼ | -0.2626 (-0.80%) | 32.71 | 32.502 | 100 |
| NMB | 24.22▼ | -0.16 (-0.66%) | 24.29 | 24.22 | 1,600 |
| NN | 14.51▼ | -0.48 (-3.20%) | 15.055 | 14.46 | 796,575 |
| NNI | 126.88▼ | -1.75 (-1.36%) | 129.08 | 126.69 | 83,249 |
| NODK | 12.44▼ | -0.11 (-0.88%) | 12.82 | 12.44 | 14,683 |
| NRG | 148.62▼ | -5.16 (-3.36%) | 155.39 | 148.29 | 2,789,200 |
| NRGV | 1.48▼ | -0.09 (-5.73%) | 1.57 | 1.47 | 1,065,778 |
| NTB | 43.72▼ | -1.23 (-2.74%) | 45.01 | 43.67 | 146,200 |
| NTRB | 6.57▲ | +0.27 (+4.29%) | 6.5972 | 6.1401 | 38,245 |
| NTRS | 126.02▼ | -2.47 (-1.92%) | 129.12 | 125.91 | 787,506 |
| NTSE | 34.38▼ | -0.0952 (-0.28%) | 34.52 | 34.38 | 1,169 |
| NTSX | 51.51▼ | -0.55 (-1.06%) | 52.10 | 51.51 | 85,900 |
| NUAG | 21.022▼ | -0.028 (-0.13%) | 21.045 | 21.02 | 4,900 |
| NUSA | 23.34▼ | -0.015 (-0.06%) | 23.37 | 23.34 | 3,325 |
| NVMI | 254.355▼ | -16.475 (-6.08%) | 269.21 | 253.87 | 273,588 |
| NVRI | 9.78▼ | -0.30 (-2.98%) | 10.18 | 9.75 | 1,194,211 |
| NVS | 124.21▲ | +2.12 (+1.74%) | 124.31 | 122.56 | 1,178,141 |
| NWPX | 51.54▼ | -0.80 (-1.53%) | 52.70 | 51.445 | 127,483 |
| NWS | 34.03▼ | -0.37 (-1.08%) | 34.59 | 33.99 | 549,200 |
| NWSA | 29.47▼ | -0.33 (-1.11%) | 29.94 | 29.40 | 7,741,770 |
| NXGL | 2.43▲ | +0.20 (+8.97%) | 2.43 | 2.27 | 44,632 |
| NYC | 11.8901▼ | -1.9486 (-14.08%) | 13.00 | 11.8901 | 748 |
| OAEM | 32.965▼ | -0.011 (-0.03%) | 33.18 | 32.94 | 3,200 |
| OBIO | 2.565▼ | -0.095 (-3.57%) | 2.68 | 2.56 | 240,655 |
| OBK | 36.56▼ | -0.95 (-2.53%) | 37.51 | 36.54 | 95,000 |
| OBOR | 24.417▲ | +0.0139 (+0.06%) | 24.49 | 24.417 | 600 |
| OCFC | 17.13▼ | -0.40 (-2.28%) | 17.57 | 17.085 | 299,206 |
| OCGN | 1.05▲ | +0.02 (+1.94%) | 1.055 | 1.02 | 1,469,367 |
| ODDS | 33.4499▼ | -0.0542 (-0.16%) | 34.20 | 33.4499 | 907 |
| OFG | 42.62▼ | -0.81 (-1.87%) | 43.46 | 42.58 | 251,062 |
| OKTA | 92.02▲ | +3.41 (+3.85%) | 92.34 | 89.1038 | 2,104,623 |
| OLED | 141.47▼ | -2.11 (-1.47%) | 143.88 | 141.38 | 494,156 |
| OLMA | 5.51▲ | +0.25 (+4.75%) | 5.54 | 5.29 | 439,776 |
| OMAB | 106.89▲ | +2.97 (+2.86%) | 107.01 | 104.00 | 39,763 |
| OMF | 57.27▼ | -1.22 (-2.09%) | 58.57 | 57.20 | 619,783 |
| ONB | 21.32▼ | -0.28 (-1.30%) | 21.665 | 21.31 | 2,296,023 |
| ONC | 321.36▲ | +11.67 (+3.77%) | 321.69 | 312.56 | 448,781 |
| ONIT | 39.93▼ | -1.57 (-3.78%) | 41.64 | 39.84 | 66,157 |
| OPRX | 16.86▼ | -0.73 (-4.15%) | 17.65 | 16.75 | 257,569 |
| OSBC | 17.39▼ | -0.39 (-2.19%) | 17.84 | 17.38 | 160,006 |
| OSK | 138.60▼ | -1.66 (-1.18%) | 140.56 | 138.35 | 488,000 |
| OVBC | 34.72▼ | -0.58 (-1.64%) | 35.58 | 34.72 | 3,451 |
| PAB | 42.339▼ | -0.081 (-0.19%) | 42.43 | 42.339 | 174,700 |
| PAC | 249.18▲ | +4.98 (+2.04%) | 249.56 | 244.985 | 42,541 |