Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDSF | 18.505▼ | -0.02 (-0.11%) | 18.59 | 18.50 | 22,544 |
| LEGN | 18.48▼ | -1.32 (-6.67%) | 19.77 | 18.40 | 2,961,555 |
| LFEQ | 60.8141▼ | -0.6859 (-1.12%) | 60.88 | 60.8141 | 1,113 |
| LGRO | 46.6897▼ | -1.1583 (-2.42%) | 47.41 | 46.6897 | 333 |
| LHSW | 0.70▲ | +0.2227 (+46.66%) | 0.70 | 0.4464 | 26,424,468 |
| LIVE | 7.50▼ | -0.14 (-1.83%) | 7.61 | 7.50 | 1,235 |
| LRE | 1.082▼ | -0.038 (-3.39%) | 1.115 | 1.082 | 1,331 |
| LRND | 46.6533▼ | -1.0695 (-2.24%) | 47.12 | 46.6533 | 156 |
| LSEQ | 34.4895▼ | -0.1457 (-0.42%) | 34.64 | 34.4895 | 832 |
| LUMA | 21.26▼ | -1.08 (-4.83%) | 21.90 | 21.26 | 12,700 |
| LVHD | 43.84▲ | +0.5979 (+1.38%) | 43.84 | 43.49 | 35,100 |
| LVWR | 1.55▼ | -0.09 (-5.49%) | 1.63 | 1.545 | 133,543 |
| LXFR | 17.23▼ | -0.01 (-0.06%) | 17.28 | 17.23 | 231,473 |
| LXRX | 1.52▼ | -0.13 (-7.88%) | 1.68 | 1.52 | 2,006,303 |
| LYB | 64.01▲ | +1.34 (+2.14%) | 64.14 | 63.18 | 3,815,361 |
| MATE | 31.972▼ | -0.695 (-2.13%) | 32.44 | 31.972 | 4,900 |
| MATR | 27.3863▼ | -0.2917 (-1.05%) | 27.3863 | 27.3693 | 151 |
| MCI | 17.90▼ | -0.36 (-1.97%) | 18.29 | 17.89 | 17,587 |
| MDCX | 3.25▼ | -0.18 (-5.25%) | 3.61 | 3.25 | 28,223 |
| MDST | 28.682▲ | +0.722 (+2.58%) | 28.682 | 27.96 | 38,600 |
| MDWD | 11.85▼ | -0.36 (-2.95%) | 12.24 | 11.84 | 33,443 |
| MEMX | 44.364▼ | -0.883 (-1.95%) | 44.869 | 44.364 | 1,500 |
| MESH | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 500,069 |
| MFIG | 21.0713▼ | -0.6158 (-2.84%) | 21.72 | 21.0713 | 3,821 |
| MGTX | 9.28▼ | -0.61 (-6.17%) | 9.89 | 9.245 | 666,426 |
| MHH | 6.35▼ | -0.07 (-1.09%) | 7.00 | 6.35 | 5,300 |
| MINV | 44.353▼ | -0.819 (-1.81%) | 45.02 | 44.353 | 5,700 |
| MIRA | 0.6323▼ | -0.0258 (-3.92%) | 0.68 | 0.6309 | 123,143 |
| MIST | 0.7073▼ | -0.0872 (-10.98%) | 0.80 | 0.704 | 972,288 |
| MJSC | 60.2401▲ | +0.0951 (+0.16%) | 60.63 | 60.2401 | 410 |
| MKLY | 10.26▼ | -0.015 (-0.15%) | 10.27 | 10.26 | 6,659 |
| MKTN | 28.48▼ | -0.03 (-0.11%) | 29.07 | 28.46 | 73,495 |
| MKZR | 1.25▼ | -0.035 (-2.72%) | 1.3215 | 1.25 | 5,060 |
| MLAA | 10.00▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 99,140 |
| MLAB | 122.48▼ | -5.26 (-4.12%) | 128.14 | 122.23 | 74,350 |
| MLPX | 73.41▲ | +2.14 (+3.00%) | 73.42 | 71.61 | 395,505 |
| MMK | 100.19▲ | +0.02 (+0.02%) | 100.19 | 100.18 | 4,400 |
| MMTX | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.229 | 3,902 |
| MOBI | 8.09▼ | -0.22 (-2.65%) | 8.33 | 8.04 | 80,625 |
| MOLN | 3.56▼ | -0.09 (-2.47%) | 3.71 | 3.56 | 680 |
| MRA | 15.84▼ | -1.66 (-9.49%) | 16.71 | 15.84 | 500 |
| MSDL | 13.03▼ | -0.26 (-1.96%) | 13.41 | 13.03 | 532,440 |
| MSTI | 19.89▲ | +0.0049 (+0.02%) | 19.89 | 19.87 | 829 |
| MTAW | 23.8735▼ | -0.9365 (-3.77%) | 24.64 | 23.8735 | 872 |
| MTDR | 57.52▲ | +3.75 (+6.97%) | 57.56 | 54.19 | 1,947,998 |
| MTN | 151.01▼ | -1.95 (-1.27%) | 154.635 | 150.76 | 629,064 |
| MTYY | 16.375▼ | -0.58 (-3.42%) | 16.70 | 16.375 | 2,700 |
| MUSE | 48.065▲ | +0.015 (+0.03%) | 48.23 | 48.065 | 352 |
| MUST | 19.55▲ | +0.05 (+0.26%) | 19.56 | 19.40 | 817,359 |
| MVIS | 1.13▼ | -0.10 (-8.13%) | 1.26 | 1.13 | 843,838 |
| MYCP | 24.7401▼ | -0.0214 (-0.09%) | 24.76 | 24.7401 | 156 |
| MYGN | 3.98▼ | -0.37 (-8.51%) | 4.345 | 3.97 | 1,421,912 |
| MYHA | 24.705▼ | -0.005 (-0.02%) | 24.72 | 24.705 | 406 |
| MYMG | 24.65▲ | +0.02 (+0.08%) | 24.65 | 24.63 | 1,703 |
| MYO | 1.20▼ | -0.10 (-7.69%) | 1.33 | 1.20 | 337,790 |
| NACP | 59.88▼ | -0.96 (-1.58%) | 60.89 | 59.88 | 4,800 |
| NANR | 88.71▲ | +1.205 (+1.38%) | 88.71 | 87.88 | 20,468 |
| NATL | 45.94▼ | -0.12 (-0.26%) | 46.31 | 45.90 | 1,014,986 |
| NBCE | 34.295▼ | -0.333 (-0.96%) | 34.55 | 34.295 | 300 |
| NBET | 41.2582▲ | +1.0321 (+2.57%) | 41.2582 | 40.651 | 1,721 |
| NBFR | 26.319▼ | -0.5201 (-1.94%) | 26.68 | 26.319 | 1,082 |
| NBIX | 135.71▼ | -1.24 (-0.91%) | 138.1994 | 135.55 | 1,076,612 |
| NBTX | 21.30▼ | -0.93 (-4.18%) | 22.19 | 21.27 | 77,773 |
| NDIV | 34.84▲ | +0.88 (+2.59%) | 34.84 | 33.75 | 10,100 |
| NECK | 20.50▼ | -1.04 (-4.83%) | 22.35 | 20.49 | 10,700 |
| NEMG | 20.1741▲ | +0.9311 (+4.84%) | 20.1741 | 19.87 | 691 |
| NEOV | 2.185▼ | -0.245 (-10.08%) | 2.42 | 2.18 | 928,885 |
| NEWZ | 29.6207▼ | -0.2903 (-0.97%) | 29.72 | 29.6207 | 394 |
| NGHT | 22.0864▼ | -0.3877 (-1.73%) | 22.36 | 22.075 | 16,490 |
| NIKL | 11.28▼ | -0.83 (-6.85%) | 11.545 | 11.27 | 89,500 |
| NIPG | 6.505▼ | -0.895 (-12.09%) | 7.00 | 6.50 | 6,308 |
| NKTR | 35.78▼ | -1.94 (-5.14%) | 38.05 | 35.61 | 783,882 |
| NL | 6.63▼ | -0.12 (-1.78%) | 6.78 | 6.62 | 10,193 |
| NML | 10.09▲ | +0.23 (+2.33%) | 10.10 | 9.95 | 121,347 |
| NOK | 9.14▼ | -0.43 (-4.49%) | 9.59 | 9.115 | 74,341,303 |
| NOVT | 128.79▼ | -6.01 (-4.46%) | 134.49 | 128.57 | 240,639 |
| NPAC | 10.50▼ | -0.01 (-0.10%) | 10.51 | 10.50 | 33,837 |
| NPT | 1.775▼ | -0.255 (-12.56%) | 2.06 | 1.775 | 26,406 |
| NRAM | 19.4397▼ | -0.8714 (-4.29%) | 20.14 | 19.395 | 1,740 |
| NRDY | 6.17▼ | -0.60 (-8.86%) | 6.80 | 6.13 | 18,221 |
| NTAL | 35.53▼ | -4.11 (-10.37%) | 40.30 | 35.53 | 8,500 |
| NTAP | 203.80▼ | -10.90 (-5.08%) | 214.305 | 203.56 | 3,148,042 |
| NTR | 71.26▲ | +1.68 (+2.41%) | 71.30 | 69.88 | 2,684,620 |
| NTSD | 46.85▼ | -0.57 (-1.20%) | 47.64 | 46.82 | 6,580 |
| NTWK | 6.21▼ | -0.30 (-4.61%) | 6.55 | 6.18 | 70,999 |
| NUTX | 186.10▼ | -14.70 (-7.32%) | 200.50 | 185.46 | 121,015 |
| NVPS | 20.64▼ | -0.80 (-3.73%) | 21.07 | 20.64 | 1,200 |
| NXTE | 43.591▼ | -1.611 (-3.56%) | 44.19 | 43.591 | 800 |
| NYSX | 125.029▼ | -3.338 (-2.60%) | 127.92 | 125.0288 | 2,020 |
| NYYY | 41.8389▼ | -0.5563 (-1.31%) | 42.38 | 41.8389 | 665 |
| OAIW | 21.41▼ | -1.01 (-4.50%) | 22.16 | 21.41 | 17,500 |
| OAKI | 26.3507▼ | -0.0113 (-0.04%) | 26.525 | 26.3507 | 296 |
| OCGN | 0.7803▼ | -0.0334 (-4.10%) | 0.84 | 0.7803 | 5,129,306 |
| OCUL | 6.87▼ | -0.51 (-6.91%) | 7.39 | 6.85 | 2,758,903 |
| ODDS | 23.59▼ | -0.214 (-0.90%) | 23.80 | 23.59 | 500 |
| OEC | 5.34▼ | -0.26 (-4.64%) | 5.74 | 5.32 | 374,429 |
| OGEN | 0.43▼ | -0.01 (-2.27%) | 0.45 | 0.43 | 32,700 |
| OIG | 9.60▲ | +0.36 (+3.90%) | 9.655 | 9.185 | 141,858 |
| OILT | 33.90▲ | +1.10 (+3.35%) | 33.90 | 33.33 | 2,192 |
| OIM | 10.09▼ | -0.0301 (-0.30%) | 10.11 | 10.09 | 38,968 |