Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QFIN | 8.38▼ | -0.28 (-3.23%) | 8.70 | 8.355 | 2,898,347 |
| QLTI | 27.35▼ | -0.4029 (-1.45%) | 27.5699 | 27.35 | 15,907 |
| QLVE | 34.0151▼ | -0.0279 (-0.08%) | 34.14 | 34.0151 | 187 |
| QNRX | 6.51▲ | +0.29 (+4.66%) | 6.58 | 5.75 | 273,891 |
| QNXT | 31.3001▼ | -0.5145 (-1.62%) | 31.57 | 31.3001 | 1,161 |
| QQQA | 68.262▼ | -2.218 (-3.15%) | 69.68 | 68.20 | 25,027 |
| QQXT | 101.4456▼ | -0.8868 (-0.87%) | 102.31 | 101.4456 | 1,031 |
| QUS | 193.4443▼ | -1.1257 (-0.58%) | 194.62 | 193.4443 | 10,491 |
| QVAL | 61.57▲ | +0.1734 (+0.28%) | 61.6084 | 61.28 | 22,767 |
| QVCG | 16.77▼ | -0.82 (-4.66%) | 17.59 | 16.70 | 59,906 |
| QVMS | 33.4602▼ | -0.4222 (-1.25%) | 33.73 | 33.46 | 4,219 |
| RARE | 25.81▲ | +0.60 (+2.38%) | 25.85 | 25.105 | 1,871,098 |
| RC | 1.69▼ | -0.08 (-4.52%) | 1.76 | 1.69 | 871,025 |
| RDI | 2.06▼ | -0.07 (-3.29%) | 2.13 | 2.06 | 37,458 |
| RDOG | 40.363▼ | -0.167 (-0.41%) | 40.50 | 40.363 | 395 |
| REKR | 0.518▼ | -0.0364 (-6.57%) | 0.5544 | 0.5162 | 1,891,926 |
| RESM | 23.8445▼ | -0.2873 (-1.19%) | 23.86 | 23.8445 | 213 |
| RFCI | 21.93▼ | -0.05 (-0.23%) | 21.97 | 21.93 | 199 |
| RFDA | 73.0698▼ | -0.2386 (-0.33%) | 73.505 | 73.0698 | 243 |
| RFM | 14.34▼ | -0.085 (-0.59%) | 14.42 | 14.34 | 24,256 |
| RJMI | 24.835▼ | -0.0901 (-0.36%) | 24.835 | 24.80 | 1,013 |
| RJVI | 24.755▼ | -0.0661 (-0.27%) | 24.81 | 24.755 | 4,827 |
| RLYB | 16.69▼ | -0.10 (-0.60%) | 17.05 | 16.67 | 11,178 |
| RNST | 39.93▼ | -0.98 (-2.40%) | 40.97 | 39.8775 | 581,695 |
| ROPE | 30.0967▼ | -0.1055 (-0.35%) | 30.255 | 30.0967 | 738 |
| RSMR | 24.15▼ | -0.08 (-0.33%) | 24.18 | 24.15 | 5,429 |
| RSSL | 113.82▼ | -1.16 (-1.01%) | 114.54 | 113.8099 | 1,589 |
| RUSC | 37.3731▼ | -0.4581 (-1.21%) | 37.6099 | 37.3585 | 4,351 |
| RVII | 22.00▼ | -0.62 (-2.74%) | 22.87 | 22.00 | 137,184 |
| RWEM | 36.56▼ | -0.03 (-0.08%) | 37.48 | 36.55 | 938 |
| RXI | 195.375▼ | -3.085 (-1.55%) | 196.82 | 195.375 | 4,632 |
| RYAM | 8.33▼ | -0.26 (-3.03%) | 8.51 | 8.30 | 796,923 |
| SAAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 907 |
| SAGT | 0.6423▼ | -0.051 (-7.36%) | 0.68 | 0.6423 | 103,265 |
| SAPH | 38.7381▼ | -1.4726 (-3.66%) | 39.49 | 38.7381 | 356 |
| SASS | 23.9988▼ | -0.3556 (-1.46%) | 24.11 | 23.9988 | 119 |
| SAWG | 24.1593▼ | -0.2107 (-0.86%) | 24.22 | 24.1593 | 598 |
| SBC | 4.18▲ | +0.16 (+3.98%) | 4.1935 | 4.01 | 163,091 |
| SBXE | 10.11▼ | -0.02 (-0.20%) | 10.13 | 10.11 | 644 |
| SCA | 25.1509▲ | +0.0159 (+0.06%) | 25.1509 | 25.045 | 1,161 |
| SCAP | 37.7157▼ | -0.5857 (-1.53%) | 37.9901 | 37.7157 | 1,018 |
| SCDS | 73.9701▼ | -0.8366 (-1.12%) | 74.45 | 73.9701 | 939 |
| SDA | 0.6604▼ | -0.0526 (-7.38%) | 0.715 | 0.6604 | 249,911 |
| SDHY | 15.84▼ | -0.17 (-1.06%) | 15.9799 | 15.8272 | 91,934 |
| SDUR | 25.005▼ | -0.065 (-0.26%) | 25.035 | 25.005 | 414 |
| SEA | 19.51▼ | -0.1899 (-0.96%) | 19.87 | 19.51 | 3,638 |
| SEB | 4,123.38▲ | +213.13 (+5.45%) | 4,123.38 | 3,909.41 | 27,923 |
| SECR | 24.8421▼ | -0.0931 (-0.37%) | 24.93 | 24.8421 | 2,493 |
| SENEA | 204.04▲ | +5.75 (+2.90%) | 204.48 | 198.21 | 114,556 |
| SFBC | 47.25▲ | +0.36 (+0.77%) | 47.275 | 46.80 | 1,899 |
| SFWL | 0.8301▼ | -0.0699 (-7.77%) | 0.98 | 0.83 | 6,146 |
| SGRW | 25.2749▼ | -0.5222 (-2.02%) | 25.40 | 25.2749 | 1,537 |
| SHPP | 34.6576▼ | -0.9095 (-2.56%) | 35.1501 | 34.6576 | 229 |
| SILO | 2.44▼ | -0.04 (-1.61%) | 2.56 | 2.44 | 7,368 |
| SIXA | 57.6753▼ | -0.203 (-0.35%) | 58.04 | 57.6753 | 3,632 |
| SKT | 38.04▲ | +0.33 (+0.88%) | 38.08 | 37.68 | 821,236 |
| SKYU | 50.1847▼ | -3.1405 (-5.89%) | 51.68 | 50.1847 | 5,130 |
| SLDR | 49.525▼ | -0.19 (-0.38%) | 49.54 | 49.525 | 2,907 |
| SLP | 18.42▲ | +0.02 (+0.11%) | 18.42 | 18.39 | 170,728 |
| SLRC | 12.645▼ | -0.095 (-0.75%) | 12.82 | 12.63 | 331,235 |
| SLSN | 0.905▲ | +0.0049 (+0.54%) | 0.96 | 0.905 | 7,645 |
| SMCP | 26.4252▼ | -0.2237 (-0.84%) | 26.7299 | 26.42 | 1,098 |
| SMN | 19.3386▲ | +0.4594 (+2.43%) | 19.3386 | 19.115 | 2,352 |
| SNT | 1.6677▼ | -0.0923 (-5.24%) | 1.77 | 1.6677 | 1,446 |
| SNTG | 1.70▼ | -0.0975 (-5.42%) | 1.77 | 1.70 | 5,163 |
| SNTH | 29.7684▼ | -0.2516 (-0.84%) | 31.395 | 29.69 | 9,870 |
| SNTI | 0.34▼ | -0.0383 (-10.12%) | 0.38 | 0.34 | 69,006 |
| SOFA | 12.55▼ | -1.27 (-9.19%) | 13.44 | 12.50 | 96,059 |
| SOVF | 31.6014▼ | -0.4367 (-1.36%) | 31.965 | 31.6014 | 1,092 |
| SPFF | 9.26▼ | -0.15 (-1.59%) | 9.35 | 9.255 | 24,951 |
| SPRB | 55.60▼ | -3.37 (-5.71%) | 58.05 | 55.34 | 58,126 |
| SPRU | 1.78▼ | -0.08 (-4.30%) | 1.8714 | 1.775 | 43,369 |
| SPRY | 5.77▼ | -0.23 (-3.83%) | 6.08 | 5.74 | 1,357,992 |
| SPWR | 0.2621▼ | -0.0179 (-6.39%) | 0.289 | 0.262 | 1,462,183 |
| SPYC | 46.0652▼ | -0.4591 (-0.99%) | 46.26 | 46.06 | 5,852 |
| SQLV | 53.4301▼ | -0.6484 (-1.20%) | 53.75 | 53.42 | 4,420 |
| SRG | 2.02▼ | -0.06 (-2.88%) | 2.07 | 2.02 | 147,160 |
| SSAC | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 16,740 |
| SSBI | 12.86 | +0.00 (+0.00%) | 12.86 | 12.81 | 494 |
| SSPY | 99.7264▼ | -0.6336 (-0.63%) | 100.19 | 99.7264 | 516 |
| STKH | 2.67▼ | -0.32 (-10.70%) | 2.93 | 2.66 | 116,267 |
| STXD | 39.6624▼ | -0.4655 (-1.16%) | 39.85 | 39.6624 | 2,058 |
| STXK | 37.6172▼ | -0.5419 (-1.42%) | 37.85 | 37.6101 | 5,201 |
| SUNB | 67.07▼ | -5.21 (-7.21%) | 71.13 | 66.83 | 15,962,046 |
| SURE | 148.9743▼ | -2.0945 (-1.39%) | 150.265 | 148.9743 | 586 |
| SURI | 20.3165▲ | +0.2165 (+1.08%) | 20.335 | 20.13 | 7,264 |
| SWP | 28.3476▼ | -0.2248 (-0.79%) | 28.475 | 28.34 | 10,730 |
| SWZ | 5.9701▼ | -0.0199 (-0.33%) | 6.0015 | 5.9701 | 19,920 |
| SXQG | 33.4347▼ | -0.362 (-1.07%) | 33.60 | 33.4347 | 1,321 |
| SYZ | 29.7171▼ | -0.4423 (-1.47%) | 29.92 | 29.7171 | 1,423 |
| TABD | 24.48▼ | -0.0701 (-0.29%) | 24.54 | 24.48 | 115 |
| TACN | 29.08▼ | -0.2027 (-0.69%) | 29.21 | 29.08 | 2,756 |
| TACU | 27.8308▼ | -0.2449 (-0.87%) | 27.92 | 27.8308 | 4,540 |
| TALV | 28.9556▼ | -0.1755 (-0.60%) | 29.10 | 28.9556 | 381 |
| TAXM | 48.98▼ | -0.4134 (-0.84%) | 49.09 | 48.975 | 936 |
| TCPB | 49.66▼ | -0.19 (-0.38%) | 49.85 | 49.65 | 18,615 |
| TEC | 32.5991▼ | -0.708 (-2.13%) | 32.97 | 32.5991 | 181 |
| TESL | 13.7303▼ | -0.4198 (-2.97%) | 13.74 | 13.49 | 1,688 |
| TEXX | 30.666▼ | -0.005 (-0.02%) | 30.97 | 30.666 | 246 |
| THEO | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.86 | 48,390 |