Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMOG | 130.01▲ | +0.12 (+0.09%) | 130.01 | 128.26 | 1,100 |
| SMWB | 8.73▲ | +0.18 (+2.11%) | 8.77 | 8.38 | 258,395 |
| SNDR | 22.49▲ | +0.36 (+1.63%) | 22.565 | 21.87 | 984,830 |
| SNYR | 2.34▲ | +0.11 (+4.93%) | 2.35 | 2.25 | 188,800 |
| SOLV | 71.49▲ | +0.61 (+0.86%) | 71.61 | 70.40 | 954,924 |
| SOTK | 4.05▼ | -0.15 (-3.57%) | 4.41 | 4.05 | 55,496 |
| SPAQ | 107.13▲ | +0.51 (+0.48%) | 107.13 | 106.17 | 103 |
| SPDV | 34.1767▲ | +0.344 (+1.02%) | 34.2099 | 33.51 | 3,475 |
| SPLB | 23.31▲ | +0.09 (+0.39%) | 23.32 | 23.13 | 1,967,100 |
| SPLV | 73.00▲ | +0.77 (+1.07%) | 73.03 | 72.20 | 2,457,200 |
| SPTB | 30.79▲ | +0.06 (+0.20%) | 30.79 | 30.74 | 8,019 |
| SPTS | 29.35▲ | +0.03 (+0.10%) | 29.35 | 29.33 | 767,700 |
| SPXE | 71.7505▼ | -0.1286 (-0.18%) | 72.13 | 71.7505 | 967 |
| SPXV | 72.6845▼ | -0.1633 (-0.22%) | 72.6845 | 72.4412 | 765 |
| SQLV | 42.129▲ | +0.655 (+1.58%) | 42.13 | 41.58 | 1,700 |
| SRAD | 26.43▲ | +1.24 (+4.92%) | 26.46 | 24.89 | 3,596,803 |
| SRBK | 14.78▲ | +0.22 (+1.51%) | 14.795 | 14.54 | 24,152 |
| SSNC | 82.88▲ | +1.83 (+2.26%) | 83.005 | 80.42 | 1,336,632 |
| SSPY | 86.3588▲ | +0.7236 (+0.84%) | 86.3588 | 85.71 | 1,148 |
| SSTK | 24.90▲ | +2.50 (+11.16%) | 24.95 | 21.92 | 488,600 |
| STAG | 36.82▲ | +0.56 (+1.54%) | 36.87 | 36.04 | 1,565,400 |
| STBA | 37.03▲ | +1.22 (+3.41%) | 37.09 | 35.47 | 175,943 |
| STGW | 5.19▲ | +0.14 (+2.77%) | 5.21 | 4.93 | 1,148,078 |
| STLA | 9.91▼ | -0.26 (-2.56%) | 9.93 | 9.65 | 21,575,100 |
| STN | 112.59▲ | +1.74 (+1.57%) | 112.7275 | 109.86 | 177,352 |
| STRT | 67.57▲ | +1.655 (+2.51%) | 67.80 | 65.05 | 32,555 |
| SUB | 106.75▼ | -0.02 (-0.02%) | 106.75 | 106.62 | 328,700 |
| SUPL | 37.333▲ | +0.4036 (+1.09%) | 37.333 | 37.00 | 100 |
| SWBI | 10.10▲ | +0.03 (+0.30%) | 10.12 | 9.93 | 493,176 |
| SYNB | 30.608▲ | +0.055 (+0.18%) | 30.608 | 30.35 | 1,200 |
| SZK | 12.50▼ | -0.3808 (-2.96%) | 12.72 | 12.50 | 17,800 |
| SZNE | 34.5267▲ | +0.3338 (+0.98%) | 34.5267 | 34.21 | 1,299 |
| T | 26.13▲ | +0.54 (+2.11%) | 26.15 | 25.58 | 43,642,200 |
| TAOX | 9.60▲ | +0.06 (+0.63%) | 9.63 | 7.91 | 665,052 |
| TAVI | 10.35▼ | -0.0076 (-0.07%) | 10.37 | 10.35 | 900 |
| TAX | 27.8068▲ | +0.2439 (+0.88%) | 27.8068 | 27.6399 | 427 |
| TAXM | 50.3025▼ | -0.041 (-0.08%) | 50.40 | 50.3025 | 250 |
| TAXT | 51.39▼ | -0.005 (-0.01%) | 51.39 | 51.34 | 200 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,357,734 |
| TCAL | 24.60▲ | +0.24 (+0.99%) | 24.60 | 24.33 | 98,970 |
| TCV | 25.525▲ | +0.524 (+2.10%) | 25.54 | 25.22 | 134,800 |
| TDTT | 24.35▲ | +0.03 (+0.12%) | 24.35 | 24.33 | 134,800 |
| TEKY | 38.5447▼ | -0.6255 (-1.60%) | 38.88 | 38.5447 | 1,052 |
| TELO | 1.64▲ | +0.04 (+2.50%) | 1.75 | 1.63 | 2,179,904 |
| TFI | 45.70▼ | -0.07 (-0.15%) | 45.78 | 45.70 | 144,200 |
| TFII | 89.40▲ | +1.22 (+1.38%) | 89.56 | 86.58 | 182,600 |
| THR | 26.48▲ | +0.74 (+2.87%) | 26.50 | 25.30 | 196,674 |
| TIER | 27.154▼ | -0.007 (-0.03%) | 27.154 | 27.03 | 100 |
| TIMB | 20.70▼ | -0.07 (-0.34%) | 20.73 | 20.41 | 201,326 |
| TLCI | 26.3599▲ | +0.1079 (+0.41%) | 26.3599 | 26.2204 | 1,343 |
| TMH | 52.964▲ | +0.6794 (+1.30%) | 52.964 | 52.45 | 200 |
| TNET | 62.94▲ | +0.45 (+0.72%) | 63.11 | 61.65 | 258,600 |
| TOON | 0.774▲ | +0.023 (+3.06%) | 0.776 | 0.73 | 395,300 |
| TRV | 275.64▲ | +5.26 (+1.95%) | 275.86 | 270.32 | 909,200 |
| TTSH | 6.26▲ | +0.19 (+3.13%) | 6.27 | 6.10 | 249,238 |
| TTT | 64.52▼ | -0.74 (-1.13%) | 65.15 | 64.52 | 2,400 |
| TXS | 36.218▲ | +0.181 (+0.50%) | 36.218 | 35.74 | 600 |
| TYD | 26.46▲ | +0.19 (+0.72%) | 26.47 | 26.27 | 37,500 |
| UDI | 31.007▲ | +0.205 (+0.67%) | 31.007 | 30.85 | 200 |
| UE | 19.59▲ | +0.27 (+1.40%) | 19.59 | 19.27 | 488,234 |
| UEIC | 4.62▲ | +0.17 (+3.82%) | 4.64 | 4.43 | 58,386 |
| UHT | 35.93▲ | +0.60 (+1.70%) | 35.93 | 35.37 | 96,900 |
| UITB | 47.74▲ | +0.105 (+0.22%) | 47.74 | 47.6207 | 191,434 |
| ULE | 12.89▲ | +0.09 (+0.70%) | 12.90 | 12.80 | 3,400 |
| ULST | 40.66▲ | +0.02 (+0.05%) | 40.66 | 40.62 | 107,400 |
| ULVM | 89.7044▲ | +0.9384 (+1.06%) | 89.7044 | 88.20 | 274 |
| UNM | 76.61▲ | +1.15 (+1.52%) | 76.62 | 75.04 | 1,093,077 |
| UNTY | 49.31▲ | +2.15 (+4.56%) | 49.40 | 47.12 | 90,126 |
| UPAR | 15.448▲ | +0.059 (+0.38%) | 15.448 | 15.37 | 600 |
| UPGR | 26.601▲ | +0.667 (+2.57%) | 26.601 | 25.47 | 100 |
| USCL | 78.04▼ | -0.067 (-0.09%) | 78.04 | 77.56 | 200 |
| USFD | 77.10▲ | +1.60 (+2.12%) | 77.20 | 75.30 | 1,600,910 |
| USIN | 51.205▲ | +0.11 (+0.22%) | 51.205 | 51.13 | 150 |
| USLM | 127.21▲ | +2.09 (+1.67%) | 127.36 | 123.79 | 54,647 |
| USNA | 21.21▲ | +0.68 (+3.31%) | 21.23 | 20.19 | 280,965 |
| USNG | 27.828▲ | +0.0451 (+0.16%) | 27.828 | 27.51 | 700 |
| UTHY | 42.855▲ | +0.14 (+0.33%) | 42.855 | 42.69 | 4,700 |
| UTWY | 44.793▲ | +0.129 (+0.29%) | 44.793 | 44.67 | 3,800 |
| VFF | 3.23▼ | -0.23 (-6.65%) | 3.40 | 3.20 | 3,104,756 |
| VICE | 33.57▼ | -0.066 (-0.20%) | 33.67 | 33.57 | 300 |
| VIR | 5.72▼ | -0.14 (-2.39%) | 5.87 | 5.71 | 632,671 |
| VLGEA | 32.73▲ | +1.10 (+3.48%) | 32.85 | 31.64 | 67,815 |
| VLLU | 22.6944▲ | +0.2718 (+1.21%) | 22.6944 | 22.3787 | 795 |
| VNIE | 24.96▲ | +0.01 (+0.04%) | 25.06 | 24.96 | 1,300 |
| VNME | 10.01▲ | +0.04 (+0.40%) | 10.01 | 9.97 | 31,200 |
| VOD | 11.35▲ | +0.18 (+1.61%) | 11.36 | 11.24 | 5,823,800 |
| VPC | 18.68▲ | +0.05 (+0.27%) | 18.68 | 18.4602 | 16,493 |
| VZ | 40.55▲ | +0.80 (+2.01%) | 40.58 | 39.76 | 22,318,878 |
| WAY | 36.62▲ | +0.455 (+1.26%) | 36.70 | 35.75 | 1,507,524 |
| WBIY | 30.7925▲ | +0.5442 (+1.80%) | 30.7925 | 30.06 | 5,838 |
| WCEO | 32.408▲ | +0.399 (+1.25%) | 32.408 | 31.60 | 1,900 |
| WELL | 169.34▲ | +2.49 (+1.49%) | 169.48 | 166.88 | 3,481,500 |
| WILC | 20.83▼ | -0.13 (-0.62%) | 20.86 | 19.94 | 3,100 |
| WOMN | 40.2937▲ | +0.2026 (+0.51%) | 40.2937 | 39.75 | 1,643 |
| WOW | 5.14▲ | +0.01 (+0.19%) | 5.14 | 5.12 | 368,675 |
| WSML | 30.465▲ | +0.3002 (+1.00%) | 30.465 | 29.78 | 500 |
| WXET | 15.297▲ | +0.217 (+1.44%) | 15.297 | 14.87 | 453 |
| XB | 39.4828▲ | +0.0328 (+0.08%) | 39.4828 | 39.3612 | 194 |
| XFIX | 52.08▲ | +0.05 (+0.10%) | 52.08 | 51.98 | 500 |
| XHB | 107.61▲ | +3.28 (+3.14%) | 107.80 | 103.39 | 3,268,400 |