Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGCF | 34.444▲ | +0.411 (+1.21%) | 34.444 | 34.37 | 101 |
| LGHT | 10.1036▲ | +0.0372 (+0.37%) | 10.1036 | 10.08 | 1,174 |
| LIDR | 2.62▲ | +0.23 (+9.62%) | 2.63 | 2.39 | 1,112,784 |
| LIT | 63.08▲ | +0.27 (+0.43%) | 63.1325 | 62.21 | 182,788 |
| LLYVK | 81.03▲ | +3.70 (+4.78%) | 81.24 | 77.22 | 454,000 |
| LMBO | 27.92▲ | +1.6909 (+6.45%) | 27.92 | 25.92 | 16,588 |
| LOCL | 2.35▼ | -0.13 (-5.24%) | 2.51 | 2.35 | 18,600 |
| LOGO | 21.0634▲ | +0.0034 (+0.02%) | 21.0634 | 21.00 | 439 |
| LPBB | 10.47▼ | -0.01 (-0.10%) | 10.475 | 10.47 | 500 |
| LQDB | 87.638▲ | +0.163 (+0.19%) | 87.638 | 87.50 | 500 |
| LRHC | 1.57▼ | -0.10 (-5.99%) | 1.79 | 1.56 | 83,300 |
| LRND | 40.9764▼ | -0.1546 (-0.38%) | 41.046 | 40.9764 | 367 |
| LSBK | 15.09▲ | +0.13 (+0.87%) | 15.09 | 14.88 | 21,137 |
| LSPD | 11.33▲ | +0.15 (+1.34%) | 11.36 | 11.12 | 431,343 |
| LSTA | 1.925▲ | +0.025 (+1.32%) | 1.94 | 1.85 | 19,167 |
| LXEO | 8.66▲ | +0.34 (+4.09%) | 8.72 | 8.30 | 1,357,693 |
| LZ | 9.50▲ | +0.34 (+3.71%) | 9.51 | 9.18 | 1,520,968 |
| MAKX | 51.94▲ | +1.0559 (+2.08%) | 51.94 | 51.36 | 200 |
| MATH | 2.88▲ | +0.19 (+7.06%) | 2.90 | 2.68 | 59,630 |
| MBCN | 35.90▲ | +1.52 (+4.42%) | 35.96 | 34.845 | 20,629 |
| MCHS | 33.2644▲ | +0.8844 (+2.73%) | 33.2644 | 33.12 | 202 |
| MCO | 492.01▲ | +4.17 (+0.85%) | 492.56 | 487.27 | 545,401 |
| MDAI | 1.63▲ | +0.13 (+8.67%) | 1.635 | 1.495 | 399,465 |
| MDU | 20.24▼ | -0.31 (-1.51%) | 20.60 | 20.24 | 1,454,033 |
| MEDX | 33.88▲ | +0.515 (+1.54%) | 33.88 | 33.74 | 800 |
| MERC | 1.92▲ | +0.18 (+10.34%) | 1.93 | 1.731 | 1,022,892 |
| MGMT | 44.59▲ | +0.76 (+1.73%) | 44.61 | 44.00 | 27,400 |
| MGRT | 5.22▼ | -0.63 (-10.77%) | 5.85 | 5.22 | 4,427 |
| MGV | 141.06▲ | +1.39 (+1.00%) | 141.16 | 139.90 | 199,063 |
| MHUA | 11.6203▼ | -1.3797 (-10.61%) | 12.78 | 11.6203 | 10,608 |
| MLR | 38.47▲ | +0.82 (+2.18%) | 38.51 | 37.69 | 40,013 |
| MOOD | 37.829▲ | +0.142 (+0.38%) | 37.86 | 37.30 | 5,000 |
| MORT | 10.87▲ | +0.09 (+0.83%) | 10.879 | 10.79 | 454,206 |
| MQT | 9.99▲ | +0.09 (+0.91%) | 9.99 | 9.89 | 153,800 |
| MRNA | 25.18▲ | +1.12 (+4.66%) | 25.20 | 23.93 | 7,758,900 |
| MRNO | 1.80▼ | -0.08 (-4.26%) | 1.98 | 1.80 | 24,292 |
| MRNY | 14.76▲ | +0.54 (+3.80%) | 14.76 | 14.19 | 95,400 |
| MSC | 3.55 | +0.00 (+0.00%) | 3.55 | 3.40 | 367 |
| MSGM | 2.78▲ | +0.07 (+2.58%) | 2.80 | 2.66 | 47,800 |
| MSTI | 20.675▲ | +0.03 (+0.15%) | 20.675 | 20.66 | 50,100 |
| MTEX | 9.15▼ | -0.19 (-2.03%) | 9.6394 | 9.15 | 4,339 |
| MUE | 10.04▲ | +0.10 (+1.01%) | 10.04 | 9.94 | 261,300 |
| MULT | 25.347▲ | +0.062 (+0.25%) | 25.347 | 25.30 | 100 |
| MUNA | 99.83▲ | +0.03 (+0.03%) | 99.87 | 99.83 | 5,000 |
| MUNB | 101.025▲ | +0.105 (+0.10%) | 101.025 | 100.95 | 100 |
| MUNX | 24.97▲ | +0.015 (+0.06%) | 25.00 | 24.97 | 3,800 |
| MUR | 32.96▲ | +1.51 (+4.80%) | 33.02 | 31.73 | 1,906,800 |
| MURA | 2.04▲ | +0.01 (+0.49%) | 2.04 | 2.03 | 637,484 |
| MVPA | 33.8684▲ | +0.6887 (+2.08%) | 33.8684 | 33.18 | 1,971 |
| MYGN | 7.33▲ | +0.31 (+4.42%) | 7.349 | 7.02 | 913,024 |
| MYMG | 24.68▲ | +0.01 (+0.04%) | 24.68 | 24.676 | 236 |
| MYMI | 24.625▲ | +0.015 (+0.06%) | 24.63 | 24.625 | 274 |
| MYMJ | 24.82▲ | +0.01 (+0.04%) | 24.83 | 24.82 | 251 |
| NBBK | 20.32▲ | +0.39 (+1.96%) | 20.35 | 19.93 | 223,900 |
| NBDS | 36.278▲ | +0.343 (+0.95%) | 36.285 | 35.88 | 1,300 |
| NBN | 92.21▲ | +2.77 (+3.10%) | 92.21 | 89.45 | 56,328 |
| NBSM | 25.7745▲ | +0.2445 (+0.96%) | 25.79 | 25.52 | 7,096 |
| NC | 46.70▲ | +2.95 (+6.74%) | 46.81 | 44.33 | 13,500 |
| NCDL | 14.87▲ | +0.24 (+1.64%) | 14.89 | 14.63 | 123,940 |
| NCRA | 0.903▼ | -0.062 (-6.42%) | 0.965 | 0.9007 | 13,460 |
| NDIA | 29.69▼ | -0.01 (-0.03%) | 29.69 | 29.61 | 1,100 |
| NE | 33.62▲ | +2.52 (+8.10%) | 33.66 | 31.3385 | 2,672,368 |
| NEM | 89.65▼ | -0.83 (-0.92%) | 91.93 | 89.57 | 8,734,998 |
| NEWT | 11.31▲ | +0.44 (+4.05%) | 11.33 | 10.89 | 216,026 |
| NFG | 82.56▲ | +1.40 (+1.72%) | 82.62 | 81.57 | 529,600 |
| NGG | 76.49▲ | +0.85 (+1.12%) | 76.49 | 75.90 | 766,100 |
| NGS | 31.73▲ | +1.06 (+3.46%) | 31.73 | 30.89 | 78,429 |
| NHYM | 24.79▲ | +0.01 (+0.04%) | 24.84 | 24.79 | 500 |
| NIM | 9.29▲ | +0.03 (+0.32%) | 9.29 | 9.23 | 45,800 |
| NIXX | 1.14▲ | +0.2195 (+23.85%) | 1.15 | 0.93 | 3,185,155 |
| NKSH | 30.54▲ | +1.27 (+4.34%) | 30.5499 | 29.76 | 13,560 |
| NOAH | 10.62▲ | +0.14 (+1.34%) | 10.63 | 10.41 | 40,000 |
| NOG | 23.90▲ | +1.19 (+5.24%) | 23.94 | 22.90 | 1,604,730 |
| NOWL | 17.5515▲ | +0.3903 (+2.27%) | 17.5515 | 16.88 | 60,733 |
| NSRX | 6.99▼ | -0.3387 (-4.62%) | 6.99 | 6.64 | 601 |
| NTRS | 132.16▲ | +1.73 (+1.33%) | 132.24 | 130.40 | 964,739 |
| NTSI | 44.17▲ | +0.3167 (+0.72%) | 44.17 | 43.90 | 19,490 |
| NTSX | 55.38▲ | +0.41 (+0.75%) | 55.38 | 55.01 | 30,500 |
| NVAX | 6.84▲ | +0.24 (+3.64%) | 6.85 | 6.59 | 3,316,731 |
| NVBW | 33.72▲ | +0.05 (+0.15%) | 33.74 | 33.53 | 16,300 |
| NVCR | 11.81▲ | +0.89 (+8.15%) | 11.86 | 10.93 | 2,330,116 |
| NVNI | 3.03▲ | +0.18 (+6.32%) | 3.03 | 2.81 | 55,100 |
| NWFL | 29.00▲ | +0.48 (+1.68%) | 29.00 | 28.51 | 12,151 |
| NXN | 12.10▲ | +0.03 (+0.25%) | 12.11 | 12.01 | 2,600 |
| NYC | 7.70▲ | +0.40 (+5.48%) | 7.74 | 7.16 | 3,513 |
| OAIM | 40.57▲ | +0.365 (+0.91%) | 40.57 | 40.28 | 114,300 |
| OAKM | 27.65▲ | +0.41 (+1.51%) | 27.66 | 27.26 | 223,700 |
| OCIO | 37.6653▲ | +0.0882 (+0.23%) | 37.6653 | 37.50 | 646 |
| ODV | 3.53▲ | +0.08 (+2.32%) | 3.535 | 3.39 | 795,900 |
| OIH | 304.93▲ | +12.79 (+4.38%) | 305.1499 | 294.7137 | 462,420 |
| OKYO | 1.715▼ | -0.105 (-5.77%) | 1.95 | 1.71 | 234,780 |
| OM | 4.31▲ | +0.26 (+6.42%) | 4.32 | 4.00 | 504,680 |
| OMF | 64.79▲ | +1.74 (+2.76%) | 64.80 | 62.99 | 1,320,529 |
| ONC | 337.86▲ | +7.675 (+2.32%) | 338.36 | 325.00 | 170,605 |
| OOMA | 11.36▲ | +0.35 (+3.18%) | 11.39 | 11.05 | 98,912 |
| OPBK | 13.68▲ | +0.27 (+2.01%) | 13.69 | 13.45 | 43,684 |
| OPHC | 4.145▼ | -0.005 (-0.12%) | 4.17 | 4.145 | 16,868 |
| ORCL | 207.73▲ | +6.63 (+3.30%) | 207.9141 | 199.40 | 16,776,202 |
| ORCX | 20.37▲ | +1.27 (+6.65%) | 20.40 | 18.85 | 2,898,137 |
| ORR | 33.06▼ | -0.172 (-0.52%) | 33.63 | 33.03 | 87,700 |