Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MTR | 8.89▲ | +0.03 (+0.34%) | 9.0382 | 8.82 | 7,402 |
| PCM | 8.84▲ | +0.03 (+0.34%) | 8.8771 | 8.77 | 27,637 |
| MRBK | 8.89▲ | +0.16 (+1.83%) | 9.15 | 8.70 | 8,222 |
| RSVR | 8.71▲ | +0.04 (+0.46%) | 8.81 | 8.6001 | 30,885 |
| COYA | 8.78▲ | +0.11 (+1.27%) | 8.96 | 8.4301 | 34,276 |
| LXU | 8.52▲ | +0.05 (+0.59%) | 8.70 | 8.40 | 380,478 |
| EBR.B | 7.96▲ | +0.46 (+6.13%) | 8.51 | 7.96 | 25,817 |
| BRY | 8.04▲ | +0.01 (+0.12%) | 8.21 | 7.92 | 1,658,970 |
| PNNT | 7.08▲ | +0.03 (+0.43%) | 7.13 | 7.06 | 207,196 |
| AAN | 6.79▲ | +0.01 (+0.15%) | 6.8651 | 6.75 | 164,301 |
| ACDC | 6.865▲ | +0.035 (+0.51%) | 6.98 | 6.74 | 1,062,550 |
| RUM | 6.78▲ | +0.08 (+1.19%) | 6.8799 | 6.63 | 784,300 |
| SNFCA | 6.57▲ | +0.07 (+1.08%) | 6.625 | 6.51 | 21,520 |
| TG | 6.36▲ | +0.03 (+0.47%) | 6.47 | 6.34 | 72,091 |
| VCNX | 6.18▲ | +0.18 (+3.00%) | 6.44 | 6.18 | 4,155 |
| ECOR | 6.12▲ | +0.08 (+1.32%) | 6.40 | 6.12 | 1,623 |
| GASS | 6.09▲ | +0.02 (+0.33%) | 6.17 | 6.09 | 71,300 |
| SVC | 6.05▲ | +0.05 (+0.83%) | 6.09 | 5.98 | 1,155,540 |
| DOGZ | 6.11▲ | +0.28 (+4.80%) | 6.12 | 5.95 | 2,720 |
| HOWL | 6.08▲ | +0.06 (+1.00%) | 6.335 | 5.93 | 90,502 |
| MSOX | 5.29▲ | +0.11 (+2.12%) | 5.74 | 5.14 | 3,346,700 |
| UIS | 5.24▲ | +0.03 (+0.58%) | 5.285 | 5.135 | 560,999 |
| CTOS | 4.90▲ | +0.06 (+1.24%) | 4.94 | 4.75 | 688,244 |
| STKH | 4.45▲ | +0.05 (+1.14%) | 4.57 | 4.31 | 3,395 |
| MJ | 4.23▲ | +0.04 (+0.95%) | 4.42 | 4.185 | 1,359,212 |
| YOLO | 4.09▲ | +0.01 (+0.25%) | 4.2199 | 4.0601 | 81,122 |
| ATOM | 4.45▲ | +0.05 (+1.14%) | 4.50 | 4.01 | 912,478 |
| RMCF | 3.60▲ | +0.04 (+1.12%) | 3.665 | 3.55 | 8,190 |
| ABIO | 3.26▲ | +0.01 (+0.31%) | 3.35 | 3.2002 | 66,037 |
| HYMC | 3.25▲ | +0.02 (+0.62%) | 3.36 | 3.11 | 204,538 |
| IRIX | 2.8496▲ | +0.0296 (+1.05%) | 2.8935 | 2.76 | 12,386 |
| BBDO | 2.40▲ | +0.02 (+0.84%) | 2.42 | 2.37 | 6,345 |
| TGB | 2.40▲ | +0.02 (+0.84%) | 2.455 | 2.34 | 2,869,000 |
| MJUS | 2.1051▲ | +0.0151 (+0.72%) | 2.17 | 2.0901 | 28,870 |
| VOXR | 2.01▲ | +0.02 (+1.01%) | 2.0499 | 1.93 | 138,480 |
| UGRO | 1.93▲ | +0.07 (+3.76%) | 1.95 | 1.86 | 15,836 |
| ALTO | 1.88▲ | +0.02 (+1.08%) | 1.91 | 1.81 | 882,923 |
| CNF | 1.85▲ | +0.05 (+2.78%) | 1.862 | 1.80 | 3,836 |
| AMTD | 1.7201▲ | +0.0101 (+0.59%) | 1.73 | 1.70 | 34,818 |
| UUU | 1.4501▲ | +0.0102 (+0.71%) | 1.46 | 1.38 | 30,323 |
| AEMD | 1.365▲ | +0.045 (+3.41%) | 1.3922 | 1.34 | 4,635 |
| BREA | 1.255▲ | +0.005 (+0.40%) | 1.2977 | 1.2101 | 30,046 |
| EAST | 1.0065▲ | +0.0165 (+1.67%) | 1.05 | 0.95 | 26,836 |
| NAAS | 0.9483▲ | +0.0173 (+1.86%) | 0.9729 | 0.941 | 549,333 |
| BNOX | 0.9295▲ | +0.0187 (+2.05%) | 0.94 | 0.9171 | 12,425 |
| IVDA | 0.9152▲ | +0.0111 (+1.23%) | 0.93 | 0.90 | 38,517 |
| XTNT | 0.8639▲ | +0.0029 (+0.34%) | 0.908 | 0.835 | 67,131 |
| MYNZ | 0.7651▲ | +0.0151 (+2.01%) | 0.815 | 0.751 | 194,251 |
| ALZN | 0.735▲ | +0.017 (+2.37%) | 0.74 | 0.70 | 25,614 |
| ASTR | 0.6496▲ | +0.0193 (+3.06%) | 0.68 | 0.63 | 44,861 |
| IGC | 0.52▲ | +0.012 (+2.36%) | 0.5499 | 0.50 | 601,049 |
| RBT | 0.38▲ | +0.01 (+2.70%) | 0.41 | 0.371 | 296,421 |
| WTO | 0.2674▲ | +0.0047 (+1.79%) | 0.2713 | 0.2628 | 10,873 |
| GWAV | 0.0619▲ | +0.0004 (+0.65%) | 0.0677 | 0.0605 | 8,486,967 |