Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CHE | 600.41▲ | +2.99 (+0.50%) | 603.9034 | 597.26 | 83,518 |
| ARGX | 360.23▲ | +1.82 (+0.51%) | 362.50 | 357.55 | 322,389 |
| ADP | 243.31▲ | +1.32 (+0.55%) | 244.28 | 242.45 | 1,638,704 |
| FANG | 200.74▲ | +1.14 (+0.57%) | 203.85 | 200.10 | 1,800,766 |
| MMC | 202.41▲ | +0.68 (+0.34%) | 203.13 | 198.89 | 2,460,976 |
| AME | 177.70▲ | +0.43 (+0.24%) | 178.73 | 176.77 | 806,643 |
| PTC | 176.37▲ | +0.67 (+0.38%) | 177.47 | 175.015 | 703,431 |
| AMT | 171.30▲ | +0.30 (+0.18%) | 173.01 | 170.69 | 2,867,595 |
| HEI.A | 159.77▲ | +0.35 (+0.22%) | 161.69 | 159.03 | 169,900 |
| EGP | 159.27▲ | +0.05 (+0.03%) | 159.76 | 157.885 | 341,826 |
| ZBH | 119.43▲ | +0.10 (+0.08%) | 120.145 | 118.99 | 1,264,638 |
| IEI | 113.65▲ | +0.09 (+0.08%) | 113.73 | 113.5629 | 1,034,730 |
| AWI | 113.98▲ | +0.13 (+0.11%) | 115.42 | 113.52 | 223,285 |
| TROW | 108.73▲ | +0.01 (+0.01%) | 109.945 | 108.21 | 1,703,721 |
| SPGP | 100.07▲ | +0.04 (+0.04%) | 100.9083 | 99.76 | 226,449 |
| AGG | 95.38▲ | +0.10 (+0.10%) | 95.55 | 95.33 | 8,277,088 |
| MBB | 89.73▲ | +0.01 (+0.01%) | 89.8932 | 89.67 | 2,683,861 |
| LYV | 89.96▲ | +0.32 (+0.36%) | 90.52 | 89.145 | 2,697,148 |
| PYZ | 88.2477▲ | +0.2277 (+0.26%) | 88.477 | 87.7652 | 1,130 |
| SHY | 81.17▲ | +0.02 (+0.02%) | 81.20 | 81.16 | 2,760,737 |
| DCI | 71.91▲ | +0.26 (+0.36%) | 72.185 | 71.56 | 456,881 |
| LPX | 72.11▲ | +0.09 (+0.12%) | 72.92 | 71.39 | 1,132,829 |
| BND | 70.79▲ | +0.09 (+0.13%) | 70.87 | 70.7301 | 8,338,227 |
| FAST | 67.57▲ | +0.07 (+0.10%) | 68.10 | 67.295 | 3,785,036 |
| BNDW | 67.32▲ | +0.11 (+0.16%) | 67.37 | 67.255 | 33,513 |
| FXY | 59.91▲ | +0.02 (+0.03%) | 59.9601 | 59.89 | 327,449 |
| TRMB | 57.97▲ | +0.11 (+0.19%) | 58.61 | 57.73 | 843,209 |
| VGSH | 57.66▲ | +0.03 (+0.05%) | 57.67 | 57.65 | 1,439,400 |
| VGIT | 57.28▲ | +0.04 (+0.07%) | 57.33 | 57.24 | 1,644,100 |
| CARR | 53.53▲ | +0.15 (+0.28%) | 54.17 | 53.33 | 3,576,716 |
| JBND | 51.20▲ | +0.05 (+0.10%) | 51.23 | 51.1593 | 24,532 |
| BF.A | 50.43▲ | +0.13 (+0.26%) | 50.79 | 50.42 | 33,700 |
| IGIB | 50.18▲ | +0.05 (+0.10%) | 50.26 | 50.16 | 1,851,069 |
| USTB | 49.44▲ | +0.02 (+0.04%) | 49.51 | 49.40 | 41,220 |
| PXI | 48.43▲ | +0.33 (+0.69%) | 48.7128 | 48.315 | 967 |
| SCHR | 47.98▲ | +0.05 (+0.10%) | 48.02 | 47.945 | 486,955 |
| FMHI | 47.65▲ | +0.03 (+0.06%) | 47.75 | 47.62 | 75,100 |
| XFIV | 47.417▲ | +0.047 (+0.10%) | 47.45 | 47.39 | 3,300 |
| ISTB | 46.89▲ | +0.02 (+0.04%) | 46.9199 | 46.87 | 299,624 |
| QLTA | 46.115▲ | +0.055 (+0.12%) | 46.198 | 46.09 | 68,432 |
| XSVN | 46.07▲ | +0.04 (+0.09%) | 46.111 | 46.04 | 4,600 |
| GSC | 46.2361▲ | +0.0399 (+0.09%) | 46.38 | 46.04 | 3,526 |
| AVSF | 45.799▲ | +0.019 (+0.04%) | 45.83 | 45.799 | 11,400 |
| EAGG | 45.82▲ | +0.02 (+0.04%) | 45.868 | 45.7944 | 151,354 |
| GTO | 45.71▲ | +0.03 (+0.07%) | 45.74 | 45.6665 | 99,078 |
| UITB | 45.23▲ | +0.10 (+0.22%) | 45.28 | 45.1899 | 53,622 |
| KORP | 45.0565▲ | +0.0365 (+0.08%) | 45.10 | 45.0411 | 9,826 |
| SCHZ | 44.80▲ | +0.04 (+0.09%) | 44.8375 | 44.7542 | 631,775 |
| BBAG | 44.65▲ | +0.04 (+0.09%) | 44.70 | 44.6212 | 67,584 |
| IUSB | 44.44▲ | +0.04 (+0.09%) | 44.495 | 44.42 | 2,071,459 |
| VMBS | 44.32▲ | +0.03 (+0.07%) | 44.39 | 44.28 | 885,000 |
| FBND | 44.24▲ | +0.04 (+0.09%) | 44.30 | 44.21 | 1,533,253 |
| JMBS | 43.70▲ | +0.03 (+0.07%) | 43.754 | 43.649 | 279,528 |
| SCHI | 43.23▲ | +0.05 (+0.12%) | 43.31 | 43.22 | 663,500 |
| UTHY | 42.5067▲ | +0.1067 (+0.25%) | 42.52 | 42.5067 | 797 |
| ROKT | 41.9922▲ | +0.1079 (+0.26%) | 42.0701 | 41.9922 | 589 |
| DFCF | 40.92▲ | +0.06 (+0.15%) | 40.958 | 40.88 | 484,400 |
| PTRB | 40.455▲ | +0.06 (+0.15%) | 40.53 | 40.411 | 27,700 |
| BME | 38.80▲ | +0.06 (+0.15%) | 39.01 | 38.72 | 18,200 |
| EUSC | 37.828▲ | +0.0386 (+0.10%) | 37.8299 | 37.828 | 274 |
| CRAK | 37.3686▲ | +0.2907 (+0.78%) | 37.47 | 37.16 | 10,054 |
| LLYVA | 35.81▲ | +0.31 (+0.87%) | 36.00 | 35.49 | 78,687 |
| NTSI | 34.967▲ | +0.0117 (+0.03%) | 35.0993 | 34.9476 | 14,963 |
| IQIN | 33.0459▲ | +0.1085 (+0.33%) | 33.1119 | 33.02 | 2,586 |
| OVS | 31.1488▲ | +0.1669 (+0.54%) | 31.2098 | 31.1488 | 7,817 |
| MBOX | 30.4238▲ | +0.1283 (+0.42%) | 30.48 | 30.4238 | 1,608 |
| EASG | 29.67▲ | +0.0078 (+0.03%) | 29.7735 | 29.61 | 1,177 |
| RUNN | 29.2784▲ | +0.0633 (+0.22%) | 29.3637 | 29.214 | 28,152 |
| TMSL | 28.988▲ | +0.0179 (+0.06%) | 29.10 | 28.8605 | 9,662 |
| GLRY | 28.613▲ | +0.163 (+0.57%) | 28.669 | 28.54 | 1,000 |
| IOCT | 28.1923▲ | +0.0016 (+0.01%) | 28.2608 | 28.1419 | 19,837 |
| DVLU | 27.91▲ | +0.10 (+0.36%) | 27.9502 | 27.79 | 2,836 |
| FLAU | 27.377▲ | +0.0559 (+0.20%) | 27.45 | 27.29 | 3,600 |
| BAB | 25.94▲ | +0.06 (+0.23%) | 26.00 | 25.90 | 135,262 |
| PYLD | 25.17▲ | +0.02 (+0.08%) | 25.18 | 25.1512 | 124,194 |
| FISR | 24.95▲ | +0.05 (+0.20%) | 24.98 | 24.9401 | 22,763 |
| EAPR | 24.6084▲ | +0.0084 (+0.03%) | 24.62 | 24.54 | 12,851 |
| UCON | 24.25▲ | +0.02 (+0.08%) | 24.32 | 24.24 | 734,861 |
| TYD | 23.78▲ | +0.12 (+0.51%) | 23.85 | 23.68 | 24,491 |
| COAL | 23.65▲ | +0.0148 (+0.06%) | 23.76 | 23.53 | 6,868 |
| EWA | 23.36▲ | +0.06 (+0.26%) | 23.475 | 23.285 | 2,753,959 |
| FRO | 23.10▲ | +0.23 (+1.01%) | 23.425 | 22.95 | 1,296,223 |
| EATZ | 22.8716▲ | +0.0268 (+0.12%) | 22.9099 | 22.8716 | 2,002 |
| CGCP | 21.94▲ | +0.02 (+0.09%) | 21.9699 | 21.93 | 308,541 |
| BYLD | 21.88▲ | +0.04 (+0.18%) | 21.90 | 21.86 | 30,910 |
| PICB | 21.7777▲ | +0.0027 (+0.01%) | 21.83 | 21.7702 | 8,049 |
| IBTJ | 21.035▲ | +0.02 (+0.10%) | 21.06 | 21.03 | 88,300 |
| HFND | 21.075▲ | +0.043 (+0.20%) | 21.129 | 21.00 | 19,900 |
| IBBQ | 20.33▲ | +0.05 (+0.25%) | 20.36 | 20.14 | 4,122 |
| FIIG | 20.05▲ | +0.02 (+0.10%) | 20.12 | 20.05 | 153,184 |
| IBTL | 19.585▲ | +0.015 (+0.08%) | 19.61 | 19.5714 | 40,837 |
| IBTK | 18.925▲ | +0.02 (+0.11%) | 18.94 | 18.9152 | 30,563 |
| EYPT | 17.65▲ | +0.15 (+0.86%) | 17.80 | 16.71 | 1,548,446 |
| NBB | 14.58▲ | +0.02 (+0.14%) | 14.67 | 14.58 | 47,000 |
| RFMZ | 13.66▲ | +0.03 (+0.22%) | 13.70 | 13.541 | 62,239 |
| UBCP | 13.14▲ | +0.1288 (+0.99%) | 13.59 | 13.14 | 593 |
| UPAR | 13.09▲ | +0.03 (+0.23%) | 13.19 | 13.09 | 32,300 |
| ULE | 11.055▲ | +0.005 (+0.05%) | 11.10 | 11.055 | 12,853 |
| MYD | 10.65▲ | +0.01 (+0.09%) | 10.71 | 10.63 | 134,300 |
| WILC | 9.10▲ | +0.08 (+0.89%) | 9.20 | 9.10 | 490 |