Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEBS | 30.19▼ | -1.23 (-3.91%) | 30.91 | 29.51 | 92,069 |
| WEST | 6.15▲ | +0.05 (+0.82%) | 6.26 | 6.0002 | 274,413 |
| WFG | 74.70▲ | +0.55 (+0.74%) | 74.855 | 73.94 | 127,246 |
| WH | 84.29▲ | +1.00 (+1.20%) | 84.95 | 83.00 | 951,506 |
| WIA | 8.25▼ | -0.01 (-0.12%) | 8.30 | 8.225 | 13,052 |
| WKSP | 2.84▲ | +0.06 (+2.16%) | 2.90 | 2.72 | 57,699 |
| WLDN | 40.56▲ | +0.47 (+1.17%) | 41.21 | 40.26 | 96,991 |
| WORX | 0.548▼ | -0.012 (-2.14%) | 0.57 | 0.5151 | 210,244 |
| WOW | 4.30▲ | +0.03 (+0.70%) | 4.325 | 4.06 | 473,215 |
| WPP | 38.88▲ | +0.12 (+0.31%) | 39.03 | 38.8093 | 273,359 |
| WST | 214.74▲ | +1.59 (+0.75%) | 221.35 | 213.82 | 672,717 |
| WTV | 81.42▲ | +0.50 (+0.62%) | 82.315 | 81.09 | 65,394 |
| WW | 0.4535▲ | +0.0035 (+0.78%) | 0.524 | 0.4289 | 19,123,030 |
| WY | 25.94▲ | +0.12 (+0.46%) | 26.275 | 25.795 | 3,812,337 |
| XAIX | 33.22▲ | +0.36 (+1.10%) | 33.50 | 33.075 | 33,864 |
| XBIT | 2.85▲ | +0.06 (+2.15%) | 2.92 | 2.71 | 42,227 |
| XENE | 35.54▲ | +0.21 (+0.59%) | 36.44 | 34.4701 | 1,422,483 |
| XHLD | 0.7676▼ | -0.0074 (-0.95%) | 0.7999 | 0.7329 | 189,259 |
| XLF | 49.86▲ | +0.41 (+0.83%) | 50.37 | 49.725 | 31,254,929 |
| XLG | 46.62▲ | +0.26 (+0.56%) | 47.0599 | 46.31 | 1,574,907 |
| XLK | 217.87▲ | +2.06 (+0.95%) | 219.935 | 216.01 | 4,349,892 |
| XLY | 201.44▲ | +2.35 (+1.18%) | 203.52 | 199.73 | 3,232,235 |
| XME | 57.87▲ | +0.44 (+0.77%) | 58.46 | 57.37 | 2,836,009 |
| XMHQ | 95.37▲ | +1.09 (+1.16%) | 96.3599 | 94.685 | 283,204 |
| XMTR | 30.57▲ | +0.62 (+2.07%) | 31.63 | 30.01 | 618,638 |
| XNTK | 204.81▲ | +2.78 (+1.38%) | 206.81 | 203.42 | 29,092 |
| XOMA | 24.44▼ | -0.04 (-0.16%) | 25.17 | 23.835 | 18,302 |
| XOS | 3.84▲ | +0.13 (+3.50%) | 3.98 | 3.72 | 18,926 |
| XPAY | 50.33▲ | +0.28 (+0.56%) | 50.65 | 50.044 | 12,379 |
| XPON | 0.92▲ | +0.054 (+6.24%) | 0.95 | 0.87 | 96,612 |
| XT | 58.955▲ | +0.395 (+0.67%) | 59.265 | 58.61 | 69,626 |
| XTIA | 1.29▲ | +0.005 (+0.39%) | 1.3199 | 1.26 | 139,607 |
| XTL | 99.41▼ | -0.10 (-0.10%) | 100.117 | 98.7188 | 28,282 |
| YAAS | 1.61▼ | -0.01 (-0.62%) | 1.88 | 1.5899 | 131,115 |
| YANG | 37.78▼ | -1.66 (-4.21%) | 38.6063 | 37.1801 | 1,541,668 |
| YCBD | 0.86▼ | -0.05 (-5.49%) | 0.9237 | 0.76 | 214,796 |
| YELP | 35.74▲ | +0.21 (+0.59%) | 36.21 | 35.53 | 827,668 |
| YI | 7.692▲ | +0.212 (+2.83%) | 7.84 | 7.49 | 22,623 |
| YINN | 35.26▲ | +1.40 (+4.13%) | 35.77 | 34.55 | 4,216,754 |
| YMAG | 14.96▲ | +0.07 (+0.47%) | 15.085 | 14.853 | 245,028 |
| YUMC | 43.98▲ | +0.53 (+1.22%) | 44.405 | 43.41 | 1,717,338 |
| YYGH | 1.20▲ | +0.05 (+4.35%) | 1.25 | 1.1712 | 22,606 |
| ZBAI | 0.93 | +0.00 (+0.00%) | 0.98 | 0.889 | 20,135 |
| ZD | 32.38▲ | +0.75 (+2.37%) | 33.00 | 31.745 | 841,970 |
| ZH | 4.01▲ | +0.02 (+0.50%) | 4.05 | 3.96 | 62,816 |
| ZSPC | 7.66▲ | +0.44 (+6.09%) | 8.0882 | 7.145 | 28,361 |
| ZTEK | 1.6776▲ | +0.0876 (+5.51%) | 1.72 | 1.55 | 51,916 |