Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGT | 760.78▲ | +5.24 (+0.69%) | 764.715 | 758.63 | 431,914 |
| VIAV | 18.41▲ | +0.39 (+2.16%) | 18.4799 | 18.07 | 1,992,357 |
| VIDI | 33.61▲ | +0.24 (+0.72%) | 33.68 | 33.54 | 9,600 |
| VIG | 220.95▲ | +0.29 (+0.13%) | 221.18 | 220.19 | 2,199,384 |
| VIK | 73.96▲ | +0.69 (+0.94%) | 74.25 | 73.17 | 1,978,864 |
| VIOG | 125.39▲ | +1.289 (+1.04%) | 125.82 | 124.37 | 35,200 |
| VIS | 303.56▲ | +3.81 (+1.27%) | 303.835 | 301.18 | 140,586 |
| VIST | 46.58▲ | +0.19 (+0.41%) | 48.1999 | 46.56 | 619,409 |
| VLT | 11.03▲ | +0.02 (+0.18%) | 11.06 | 11.00 | 13,700 |
| VLU | 211.775▲ | +0.2744 (+0.13%) | 211.94 | 211.29 | 4,189 |
| VLY | 12.08▲ | +0.06 (+0.50%) | 12.15 | 12.01 | 4,195,362 |
| VMC | 291.88▲ | +0.01 (+0.00%) | 294.07 | 289.79 | 856,600 |
| VMI | 416.45▲ | +4.85 (+1.18%) | 421.10 | 411.90 | 187,800 |
| VNAM | 24.88▲ | +0.684 (+2.83%) | 24.95 | 24.72 | 16,014 |
| VNCE | 4.41▲ | +0.38 (+9.43%) | 4.59 | 3.68 | 681,600 |
| VNIE | 25.04▲ | +0.164 (+0.66%) | 25.04 | 25.04 | 100 |
| VNSE | 38.447▲ | +0.34 (+0.89%) | 38.447 | 38.38 | 300 |
| VNT | 37.92▲ | +0.06 (+0.16%) | 38.05 | 37.56 | 839,519 |
| VO | 294.27▲ | +1.33 (+0.45%) | 294.48 | 292.805 | 770,550 |
| VOLT | 29.24▲ | +0.21 (+0.72%) | 29.34 | 29.04 | 127,800 |
| VONE | 310.39▲ | +0.92 (+0.30%) | 310.94 | 309.87 | 184,532 |
| VONG | 122.57▲ | +0.57 (+0.47%) | 122.69 | 122.18 | 1,913,356 |
| VONV | 92.79▲ | +0.20 (+0.22%) | 92.865 | 92.44 | 745,897 |
| VOO | 629.73▲ | +2.17 (+0.35%) | 630.27 | 627.80 | 9,850,052 |
| VOOG | 446.05▲ | +2.54 (+0.57%) | 446.38 | 444.00 | 216,805 |
| VOOV | 206.03▲ | +0.19 (+0.09%) | 206.27 | 205.17 | 89,792 |
| VOT | 285.07▲ | +2.01 (+0.71%) | 285.405 | 283.66 | 175,148 |
| VOTE | 80.55▲ | +0.35 (+0.44%) | 80.58 | 80.31 | 34,500 |
| VOX | 192.95▲ | +1.35 (+0.70%) | 193.45 | 192.46 | 282,904 |
| VOXR | 5.30▲ | +0.12 (+2.32%) | 5.42 | 5.22 | 947,245 |
| VOYG | 28.36▲ | +1.40 (+5.19%) | 29.4899 | 27.40 | 2,130,879 |
| VRNS | 34.44▲ | +1.02 (+3.05%) | 34.73 | 33.105 | 1,536,715 |
| VRT | 166.25▲ | +6.43 (+4.02%) | 167.00 | 162.95 | 5,642,456 |
| VRTL | 52.70▲ | +3.981 (+8.17%) | 52.78 | 50.80 | 78,600 |
| VSAT | 36.98▲ | +3.17 (+9.38%) | 37.03 | 34.43 | 1,775,187 |
| VSEC | 178.97▲ | +3.17 (+1.80%) | 181.55 | 174.59 | 330,242 |
| VSH | 14.93▲ | +0.06 (+0.40%) | 15.28 | 14.89 | 746,000 |
| VSLU | 44.108▲ | +0.178 (+0.41%) | 44.16 | 44.04 | 49,500 |
| VSMV | 55.4388▲ | +0.2628 (+0.48%) | 55.47 | 55.20 | 2,230 |
| VT | 141.34▲ | +0.84 (+0.60%) | 141.475 | 140.97 | 3,065,822 |
| VTHR | 302.5469▲ | +1.0969 (+0.36%) | 302.8499 | 301.6682 | 33,777 |
| VTI | 337.60▲ | +1.38 (+0.41%) | 337.91 | 336.61 | 3,782,103 |
| VTSI | 4.44▲ | +0.04 (+0.91%) | 4.58 | 4.42 | 68,921 |
| VTVT | 36.65▲ | +0.64 (+1.78%) | 37.7641 | 35.99 | 9,725 |
| VTWG | 244.4443▲ | +3.2043 (+1.33%) | 245.89 | 242.91 | 9,927 |
| VTWO | 102.48▲ | +0.71 (+0.70%) | 103.10 | 101.9251 | 2,326,242 |
| VTYX | 9.34▲ | +0.60 (+6.86%) | 9.37 | 8.64 | 1,056,372 |
| VUG | 490.60▲ | +2.01 (+0.41%) | 491.55 | 489.07 | 1,025,200 |
| VUS | 25.45▲ | +0.2075 (+0.82%) | 25.45 | 25.45 | 112 |
| VUSE | 66.75▲ | +0.49 (+0.74%) | 66.779 | 66.49 | 7,700 |
| VV | 316.12▲ | +1.11 (+0.35%) | 316.38 | 315.27 | 230,686 |
| VXF | 214.54▲ | +1.64 (+0.77%) | 215.31 | 213.43 | 330,276 |
| WAB | 221.71▲ | +5.57 (+2.58%) | 222.47 | 215.925 | 787,775 |
| WAR | 26.49▲ | +0.355 (+1.36%) | 26.55 | 26.43 | 4,200 |
| WAY | 32.91▲ | +0.07 (+0.21%) | 33.045 | 32.53 | 1,764,374 |
| WBIF | 31.3728▲ | +0.1989 (+0.64%) | 31.3728 | 31.23 | 120 |
| WBIG | 23.63▲ | +0.1399 (+0.60%) | 23.63 | 23.63 | 26 |
| WBIL | 35.339▲ | +0.2085 (+0.59%) | 35.3449 | 35.3301 | 391 |
| WBTN | 13.09▲ | +0.21 (+1.63%) | 13.125 | 12.83 | 288,098 |
| WCBR | 28.7069▲ | +0.2966 (+1.04%) | 28.83 | 28.51 | 15,287 |
| WCLD | 35.99▲ | +0.50 (+1.41%) | 36.10 | 35.67 | 177,200 |
| WCME | 16.983▲ | +0.018 (+0.11%) | 17.0006 | 16.94 | 4,756 |
| WCMI | 16.96▲ | +0.14 (+0.83%) | 16.96 | 16.85 | 160,513 |
| WDAF | 28.2944▲ | +0.4255 (+1.53%) | 28.34 | 28.2944 | 1,080 |
| WDGF | 30.9653▲ | +0.4884 (+1.60%) | 30.9653 | 30.65 | 1,955 |
| WDI | 13.89▲ | +0.03 (+0.22%) | 14.00 | 13.85 | 377,723 |
| WEA | 11.05▲ | +0.07 (+0.64%) | 11.06 | 11.01 | 44,200 |
| WEAT | 20.20▲ | +0.22 (+1.10%) | 20.2677 | 20.16 | 98,386 |
| WEBL | 28.11▲ | +0.32 (+1.15%) | 28.46 | 27.95 | 93,009 |
| WEEL | 20.72▲ | +0.0697 (+0.34%) | 20.73 | 20.69 | 90,845 |
| WEX | 153.81▲ | +2.91 (+1.93%) | 155.4028 | 151.01 | 329,478 |
| WGMI | 42.18▲ | +1.08 (+2.63%) | 43.745 | 41.93 | 558,000 |
| WILC | 28.05▲ | +0.06 (+0.21%) | 28.21 | 27.61 | 11,200 |
| WINN | 31.27▲ | +0.229 (+0.74%) | 31.28 | 31.199 | 72,500 |
| WISD | 101.7299▲ | +0.0149 (+0.01%) | 101.7299 | 101.7299 | 6 |
| WKEY | 9.08▲ | +1.48 (+19.47%) | 9.73 | 8.41 | 711,864 |
| WLAC | 12.50▲ | +0.32 (+2.63%) | 12.80 | 12.379 | 686,300 |
| WLDN | 113.56▲ | +2.19 (+1.97%) | 115.93 | 111.49 | 457,900 |
| WLTG | 36.6263▲ | +0.3533 (+0.97%) | 36.65 | 36.54 | 1,459 |
| WMS | 149.26▲ | +0.75 (+0.51%) | 149.61 | 147.01 | 360,100 |
| WOLF | 18.38▲ | +0.01 (+0.05%) | 19.15 | 18.15 | 796,140 |
| WOMN | 41.7373▲ | +0.3077 (+0.74%) | 41.82 | 41.50 | 90,109 |
| WRD | 8.97▲ | +0.05 (+0.56%) | 9.23 | 8.93 | 4,566,500 |
| WRND | 36.915▲ | +0.201 (+0.55%) | 36.915 | 36.915 | 54 |
| WSGE | 25.1933▲ | +0.1729 (+0.69%) | 25.1933 | 25.13 | 100 |
| WSML | 30.902▲ | +0.265 (+0.86%) | 30.95 | 30.902 | 800 |
| WTPI | 33.33▲ | +0.17 (+0.51%) | 33.36 | 33.21 | 143,400 |
| WTRE | 21.67▲ | +0.33 (+1.55%) | 21.75 | 21.44 | 3,700 |
| WWD | 315.20▲ | +9.23 (+3.02%) | 316.56 | 307.79 | 746,700 |
| WWJD | 36.26▲ | +0.17 (+0.47%) | 36.30 | 36.09 | 20,266 |
| WXET | 15.195▲ | +0.31 (+2.08%) | 15.32 | 15.15 | 600 |
| WYFI | 18.31▲ | +1.57 (+9.38%) | 19.10 | 16.45 | 1,957,634 |
| XAGG | 50.625▲ | +0.054 (+0.11%) | 50.67 | 50.55 | 37,211 |
| XAIX | 42.7903▲ | +0.3003 (+0.71%) | 42.7921 | 42.71 | 4,549 |
| XAR | 249.80▲ | +8.52 (+3.53%) | 249.83 | 244.105 | 155,873 |
| XBIO | 2.24▲ | +0.09 (+4.19%) | 2.2873 | 2.15 | 34,543 |
| XBP | 6.85▲ | +0.40 (+6.20%) | 6.85 | 6.03 | 19,674 |
| XC | 32.62▲ | +0.06 (+0.18%) | 32.82 | 32.60 | 7,810 |
| XCLR | 30.477▲ | +0.15 (+0.49%) | 30.477 | 30.40 | 1,700 |
| XCOR | 80.75▲ | +0.4506 (+0.56%) | 80.798 | 80.70 | 10,092 |