Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGF | 14.33▲ | +0.13 (+0.92%) | 14.33 | 14.19 | 125,074 |
| PGP | 8.36▲ | +0.05 (+0.60%) | 8.36 | 8.28 | 34,592 |
| PGX | 11.26▲ | +0.09 (+0.81%) | 11.28 | 11.14 | 9,016,286 |
| PHT | 8.13▲ | +0.01 (+0.12%) | 8.15 | 8.06 | 138,372 |
| PHYS | 25.70▲ | +0.18 (+0.71%) | 25.72 | 25.49 | 2,099,181 |
| PID | 20.80▲ | +0.14 (+0.68%) | 20.80 | 20.5802 | 83,584 |
| PJP | 81.29▲ | +0.62 (+0.77%) | 81.4699 | 81.0101 | 4,178 |
| PKX | 54.40▲ | +2.49 (+4.80%) | 54.40 | 52.71 | 179,242 |
| PLAB | 20.15▲ | +0.41 (+2.08%) | 20.44 | 19.61 | 651,120 |
| PLOW | 30.85▲ | +0.84 (+2.80%) | 30.90 | 30.02 | 286,300 |
| PLPC | 167.08▲ | +6.05 (+3.76%) | 167.08 | 158.03 | 114,245 |
| PLTM | 13.79▲ | +0.72 (+5.51%) | 13.82 | 13.341 | 602,200 |
| PMT | 13.23▲ | +0.23 (+1.77%) | 13.30 | 12.98 | 1,015,461 |
| PMTS | 24.43▲ | +0.46 (+1.92%) | 24.46 | 23.90 | 60,840 |
| PNI | 6.77▲ | +0.04 (+0.59%) | 6.77 | 6.68 | 63,148 |
| PODC | 2.87▲ | +0.34 (+13.44%) | 2.94 | 2.54 | 175,762 |
| POWI | 59.17▲ | +1.59 (+2.76%) | 59.46 | 57.52 | 394,646 |
| PPBI | 22.64▲ | +0.54 (+2.44%) | 22.67 | 22.075 | 1,158,015 |
| PPEM | 24.738▲ | +0.061 (+0.25%) | 24.738 | 24.738 | 100 |
| PPLT | 130.16▲ | +6.64 (+5.38%) | 130.64 | 126.0647 | 947,223 |
| PRCH | 12.44▲ | +0.35 (+2.89%) | 12.52 | 11.89 | 2,335,176 |
| PRME | 3.07▲ | +0.34 (+12.45%) | 3.34 | 2.73 | 6,702,043 |
| PRO | 16.20▲ | +0.05 (+0.31%) | 16.61 | 15.82 | 1,165,500 |
| PRPL | 0.7645▲ | +0.0288 (+3.91%) | 0.7829 | 0.742 | 198,357 |
| PSCT | 47.21▲ | +0.84 (+1.81%) | 47.22 | 46.05 | 20,600 |
| PSN | 73.91▲ | +1.14 (+1.57%) | 73.97 | 72.02 | 1,479,467 |
| PSX | 126.46▲ | +3.31 (+2.69%) | 126.54 | 122.96 | 2,128,400 |
| PTA | 20.00▲ | +0.01 (+0.05%) | 20.00 | 19.8874 | 76,442 |
| PTC | 173.31▲ | +0.24 (+0.14%) | 173.75 | 171.65 | 629,197 |
| PTLO | 12.25▲ | +0.23 (+1.91%) | 12.28 | 11.92 | 831,832 |
| PX | 10.68▲ | +0.19 (+1.81%) | 10.69 | 10.45 | 645,292 |
| PYZ | 95.82▲ | +1.67 (+1.77%) | 95.89 | 95.5573 | 1,044 |
| PZC | 6.26▲ | +0.01 (+0.16%) | 6.29 | 6.2355 | 33,399 |
| PZG | 0.678▲ | +0.028 (+4.31%) | 0.688 | 0.65 | 362,700 |
| QBTS | 15.98▲ | +1.16 (+7.83%) | 16.08 | 14.76 | 62,525,700 |
| QCLN | 33.65▲ | +0.87 (+2.65%) | 33.83 | 32.97 | 60,500 |
| QGEN | 48.64▲ | +0.43 (+0.89%) | 48.64 | 47.65 | 1,465,200 |
| QMMM | 1.43▲ | +0.02 (+1.42%) | 1.43 | 1.36 | 7,208,389 |
| QNXT | 26.57▲ | +0.11 (+0.42%) | 26.57 | 26.327 | 2,300 |
| QSR | 68.27▲ | +0.35 (+0.52%) | 68.35 | 67.18 | 1,729,786 |
| QURE | 14.28▲ | +0.29 (+2.07%) | 14.75 | 14.02 | 804,766 |
| QVCGA | 2.99▲ | +0.11 (+3.82%) | 3.01 | 2.88 | 30,200 |
| RAY | 1.28▲ | +0.07 (+5.79%) | 1.29 | 1.18 | 689,036 |
| RAYS | 9.192▲ | +0.332 (+3.75%) | 9.192 | 9.18 | 6,200 |
| RBCAA | 76.13▲ | +0.65 (+0.86%) | 76.49 | 74.72 | 90,416 |
| RCI | 31.86▲ | +1.54 (+5.08%) | 31.89 | 30.06 | 3,121,334 |
| RCMT | 25.27▲ | +0.46 (+1.85%) | 25.89 | 24.0801 | 66,988 |
| RCUS | 8.59▲ | +0.23 (+2.75%) | 8.81 | 8.30 | 710,200 |
| RDDT | 159.34▲ | +7.11 (+4.67%) | 164.55 | 151.80 | 10,940,300 |
| RDOG | 36.591▲ | +0.311 (+0.86%) | 36.591 | 36.47 | 1,756 |
| RDTL | 31.83▲ | +2.53 (+8.63%) | 33.85 | 29.05 | 813,700 |
| REAI | 19.9261▲ | +0.1461 (+0.74%) | 19.9261 | 19.74 | 370 |
| REBN | 2.72▲ | +0.16 (+6.25%) | 2.73 | 2.5456 | 25,221 |
| REET | 24.88▲ | +0.02 (+0.08%) | 24.9167 | 24.68 | 846,233 |
| RELL | 10.17▲ | +0.38 (+3.88%) | 10.18 | 9.81 | 48,426 |
| REMG | 25.9627▲ | +0.0977 (+0.38%) | 25.99 | 25.81 | 13,117 |
| RGEN | 126.96▲ | +0.52 (+0.41%) | 128.19 | 125.625 | 523,165 |
| RGR | 36.54▲ | +0.45 (+1.25%) | 36.55 | 35.90 | 133,800 |
| RGT | 12.27▲ | +0.08 (+0.66%) | 12.3029 | 12.19 | 12,474 |
| RIET | 9.69▲ | +0.12 (+1.25%) | 9.69 | 9.56 | 52,000 |
| RIG | 2.80▲ | +0.14 (+5.26%) | 2.81 | 2.62 | 31,110,513 |
| RILY | 3.23▲ | +0.02 (+0.62%) | 3.335 | 3.1258 | 771,107 |
| RINC | 21.432▲ | +0.283 (+1.34%) | 21.46 | 21.12 | 3,000 |
| RING | 44.31▲ | +0.51 (+1.16%) | 44.39 | 43.61 | 124,218 |
| RITA | 19.2943▲ | +0.0213 (+0.11%) | 19.2943 | 19.13 | 2,142 |
| RITR | 5.24▲ | +0.14 (+2.75%) | 5.59 | 4.80 | 667,237 |
| RKDA | 4.63▲ | +0.20 (+4.51%) | 4.94 | 4.4501 | 42,077 |
| RLAY | 3.60▲ | +0.08 (+2.27%) | 3.75 | 3.49 | 1,541,800 |
| RLY | 29.58▲ | +0.31 (+1.06%) | 29.58 | 29.2614 | 399,984 |
| RMBL | 2.49▲ | +0.09 (+3.75%) | 2.59 | 2.35 | 69,235 |
| RMCO | 1.66▲ | +0.36 (+27.69%) | 1.74 | 1.36 | 742,200 |
| RNRG | 9.98▲ | +0.12 (+1.22%) | 9.98 | 9.90 | 1,600 |
| ROAM | 26.4827▲ | +0.1427 (+0.54%) | 26.49 | 26.37 | 4,063 |
| ROMA | 3.28▲ | +0.135 (+4.29%) | 3.30 | 3.00 | 589,400 |
| RPAR | 20.09▲ | +0.07 (+0.35%) | 20.10 | 19.95 | 8,400 |
| RPAY | 4.90▲ | +0.01 (+0.20%) | 5.03 | 4.875 | 2,854,331 |
| RRBI | 62.97▲ | +2.03 (+3.33%) | 63.00 | 59.125 | 62,094 |
| RRGB | 6.89▲ | +0.44 (+6.82%) | 6.89 | 6.2918 | 535,109 |
| RSPT | 41.14▲ | +0.35 (+0.86%) | 41.16 | 40.57 | 436,400 |
| RSSL | 87.106▲ | +1.226 (+1.43%) | 87.106 | 86.55 | 1,300 |
| RVP | 0.6426▲ | +0.0026 (+0.41%) | 0.6679 | 0.62 | 25,128 |
| RVT | 15.41▲ | +0.14 (+0.92%) | 15.41 | 15.13 | 219,510 |
| RXRX | 5.21▲ | +0.08 (+1.56%) | 5.40 | 5.08 | 25,072,077 |
| RXST | 13.14▲ | +0.02 (+0.15%) | 13.40 | 12.93 | 991,383 |
| RYAAY | 58.27▲ | +0.59 (+1.02%) | 58.55 | 56.99 | 1,004,785 |
| RYAM | 4.11▲ | +0.11 (+2.75%) | 4.18 | 3.99 | 403,000 |
| RYN | 23.17▲ | +0.40 (+1.76%) | 23.295 | 22.72 | 934,198 |
| SA | 15.16▲ | +0.45 (+3.06%) | 15.26 | 14.72 | 808,140 |
| SAIH | 8.52▲ | +0.19 (+2.28%) | 8.52 | 7.6001 | 25,249 |
| SAVA | 2.01▲ | +0.16 (+8.65%) | 2.04 | 1.86 | 1,291,400 |
| SBGI | 14.55▲ | +0.50 (+3.56%) | 14.66 | 14.075 | 507,834 |
| SBSW | 7.62▲ | +0.34 (+4.67%) | 7.64 | 7.46 | 8,764,200 |
| SCHE | 30.35▲ | +0.10 (+0.33%) | 30.35 | 30.11 | 990,332 |
| SCNX | 1.46▲ | +0.17 (+13.18%) | 1.58 | 1.2601 | 513,083 |
| SDEM | 27.5468▲ | +0.1268 (+0.46%) | 27.55 | 27.41 | 6,460 |
| SDG | 77.15▲ | +1.28 (+1.69%) | 77.202 | 76.45 | 3,288 |
| SDIV | 23.00▲ | +0.29 (+1.28%) | 23.00 | 22.67 | 466,969 |
| SEB | 3,016.63▲ | +101.11 (+3.47%) | 3,032.68 | 2,900.60 | 3,350 |
| SEDG | 23.60▲ | +1.74 (+7.96%) | 23.82 | 21.955 | 5,804,923 |
| SEG | 19.23▲ | +0.55 (+2.94%) | 19.50 | 18.63 | 144,412 |