Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAII | 3.23▲ | +0.06 (+1.89%) | 3.42 | 3.20 | 7,849 |
| NAVI | 13.51▲ | +0.54 (+4.16%) | 13.55 | 12.98 | 1,313,339 |
| NBET | 31.453▲ | +0.1628 (+0.52%) | 31.51 | 31.39 | 1,000 |
| NBSM | 24.206▲ | +0.006 (+0.02%) | 24.289 | 24.134 | 11,100 |
| NC | 33.56▲ | +0.08 (+0.24%) | 34.00 | 33.25 | 4,700 |
| NCI | 0.36▲ | +0.015 (+4.35%) | 0.40 | 0.314 | 127,300 |
| NCNO | 24.03▲ | +0.26 (+1.09%) | 24.09 | 23.57 | 2,206,382 |
| NCTY | 11.91▲ | +0.42 (+3.66%) | 12.0028 | 11.30 | 113,657 |
| NCV | 13.29▲ | +0.04 (+0.30%) | 13.38 | 13.25 | 37,844 |
| NCZ | 11.936▲ | +0.016 (+0.13%) | 12.0399 | 11.86 | 28,616 |
| NDAQ | 79.21▲ | +0.21 (+0.27%) | 79.74 | 78.84 | 3,913,977 |
| NEWT | 10.38▲ | +0.16 (+1.57%) | 10.62 | 10.21 | 269,798 |
| NEXT | 7.67▲ | +0.20 (+2.68%) | 7.79 | 7.52 | 1,130,867 |
| NFJ | 11.85▲ | +0.03 (+0.25%) | 11.89 | 11.7001 | 110,872 |
| NGS | 20.46▲ | +0.35 (+1.74%) | 20.55 | 20.15 | 43,364 |
| NHTC | 5.00▲ | +0.0449 (+0.91%) | 5.00 | 4.95 | 55,710 |
| NICE | 164.42▲ | +0.65 (+0.40%) | 165.2858 | 163.54 | 267,289 |
| NISN | 5.18▲ | +0.13 (+2.57%) | 5.38 | 4.9623 | 20,022 |
| NITE | 27.99▲ | +0.24 (+0.86%) | 28.04 | 27.92 | 1,000 |
| NML | 8.54▲ | +0.17 (+2.03%) | 8.54 | 8.38 | 166,350 |
| NNOX | 5.24▲ | +0.06 (+1.16%) | 5.33 | 5.15 | 569,285 |
| NOTE | 0.6673▲ | +0.0236 (+3.67%) | 0.671 | 0.6304 | 1,340,722 |
| NOVT | 122.84▲ | +0.93 (+0.76%) | 123.625 | 121.035 | 256,887 |
| NPKI | 8.39▲ | +0.33 (+4.09%) | 8.45 | 8.13 | 1,140,200 |
| NRO | 3.23▲ | +0.01 (+0.31%) | 3.23 | 3.20 | 88,100 |
| NRSH | 20.458▲ | +0.0013 (+0.01%) | 20.458 | 20.458 | 100 |
| NSA | 36.64▲ | +0.30 (+0.83%) | 36.97 | 36.35 | 663,900 |
| NTCT | 21.61▲ | +0.05 (+0.23%) | 22.245 | 21.415 | 528,387 |
| NTNX | 75.10▲ | +0.68 (+0.91%) | 75.18 | 73.77 | 1,298,874 |
| NTRS | 100.59▲ | +0.17 (+0.17%) | 100.865 | 100.01 | 1,393,239 |
| NUHY | 21.08▲ | +0.01 (+0.05%) | 21.10 | 21.06 | 8,885 |
| NVBT | 32.1407▲ | +0.0155 (+0.05%) | 32.18 | 32.1378 | 710 |
| NVEC | 67.64▲ | +0.09 (+0.13%) | 68.2738 | 66.32 | 12,601 |
| NVEE | 19.34▲ | +0.05 (+0.26%) | 19.475 | 19.13 | 225,882 |
| NVVE | 2.78▲ | +1.64 (+143.86%) | 3.55 | 1.5701 | 263,633,188 |
| NVX | 1.26▲ | +0.0299 (+2.43%) | 1.2897 | 1.2594 | 24,220 |
| NXPI | 191.88▲ | +3.31 (+1.76%) | 194.05 | 189.4412 | 2,683,263 |
| NXST | 164.87▲ | +0.56 (+0.34%) | 166.5682 | 161.5963 | 549,552 |
| NXTE | 31.003▲ | +0.5949 (+1.96%) | 31.003 | 30.81 | 4,300 |
| NXTT | 2.36▲ | +2.05 (+661.29%) | 2.83 | 0.2824 | 217,838,757 |
| NZUS | 29.987▲ | +0.0162 (+0.05%) | 29.987 | 29.987 | 100 |
| OASC | 24.709▲ | +0.0469 (+0.19%) | 24.75 | 24.602 | 8,300 |
| OCCI | 6.69▲ | +0.03 (+0.45%) | 6.74 | 6.66 | 110,500 |
| OCFS | 24.251▲ | +0.0385 (+0.16%) | 24.251 | 24.251 | 100 |
| OCIO | 33.75▲ | +0.14 (+0.42%) | 33.76 | 33.70 | 6,738 |
| ODP | 17.18▲ | +1.76 (+11.41%) | 17.53 | 16.32 | 866,944 |
| OKE | 82.30▲ | +0.05 (+0.06%) | 83.935 | 82.07 | 2,885,339 |
| OMAH | 19.29▲ | +0.01 (+0.05%) | 19.37 | 19.22 | 521,600 |
| ONEQ | 70.57▲ | +0.04 (+0.06%) | 71.11 | 70.28 | 406,451 |
| ONEY | 105.585▲ | +0.053 (+0.05%) | 105.96 | 105.50 | 63,400 |
| ONTF | 4.85▲ | +0.12 (+2.54%) | 4.91 | 4.62 | 150,241 |
| OOQB | 13.647▲ | +0.2337 (+1.74%) | 13.647 | 13.59 | 800 |
| OOSB | 14.438▲ | +0.2566 (+1.81%) | 14.438 | 14.36 | 300 |
| OPFI | 11.64▲ | +0.03 (+0.26%) | 11.98 | 11.30 | 974,342 |
| OPRT | 6.71▲ | +0.56 (+9.11%) | 7.47 | 6.5188 | 891,150 |
| OPRX | 9.99▲ | +0.08 (+0.81%) | 10.19 | 9.655 | 118,244 |
| ORCL | 150.34▲ | +0.04 (+0.03%) | 151.80 | 149.79 | 4,698,800 |
| ORKT | 0.4724▲ | +0.0014 (+0.30%) | 0.50 | 0.45 | 194,413 |
| OS | 26.09▲ | +1.72 (+7.06%) | 26.24 | 24.406 | 2,135,600 |
| OSK | 92.02▲ | +0.85 (+0.93%) | 92.35 | 90.74 | 660,600 |
| OTRK | 1.64▲ | +0.07 (+4.46%) | 1.70 | 1.58 | 32,018 |
| OTTR | 76.96▲ | +0.27 (+0.35%) | 77.5543 | 76.31 | 167,949 |
| OWLT | 4.84▲ | +0.67 (+16.07%) | 4.99 | 4.6201 | 86,516 |
| OWNB | 27.492▲ | +0.562 (+2.09%) | 28.009 | 27.14 | 10,009 |
| PABU | 61.21▲ | +0.09 (+0.15%) | 61.33 | 61.21 | 600 |
| PACK | 3.39▲ | +0.04 (+1.19%) | 3.55 | 3.35 | 424,300 |
| PAHC | 22.47▲ | +0.22 (+0.99%) | 22.88 | 22.155 | 317,954 |
| PAMC | 42.068▲ | +0.048 (+0.11%) | 42.127 | 41.97 | 2,800 |
| PAPI | 25.54▲ | +0.03 (+0.12%) | 25.5583 | 25.4545 | 41,008 |
| PAYX | 151.65▲ | +0.32 (+0.21%) | 152.05 | 150.79 | 1,120,255 |
| PB | 71.28▲ | +0.16 (+0.22%) | 71.62 | 70.98 | 544,700 |
| PBFS | 11.63▲ | +0.135 (+1.17%) | 11.63 | 11.42 | 6,216 |
| PBH | 87.30▲ | +0.26 (+0.30%) | 88.00 | 85.69 | 328,417 |
| PBHC | 14.9837▲ | +0.2015 (+1.36%) | 14.9859 | 14.90 | 2,492 |
| PCEF | 18.70▲ | +0.03 (+0.16%) | 18.77 | 18.67 | 71,000 |
| PCH | 38.20▲ | +0.05 (+0.13%) | 38.91 | 38.18 | 695,498 |
| PD | 15.91▲ | +0.24 (+1.53%) | 16.00 | 15.61 | 1,268,449 |
| PDI | 19.06▲ | +0.13 (+0.69%) | 19.085 | 18.93 | 2,029,667 |
| PEB | 9.74▲ | +0.26 (+2.74%) | 9.84 | 9.50 | 3,362,500 |
| PFG | 78.90▲ | +0.06 (+0.08%) | 79.25 | 78.52 | 933,060 |
| PFI | 54.02▲ | +0.01 (+0.02%) | 54.38 | 54.02 | 1,000 |
| PFXF | 16.68▲ | +0.08 (+0.48%) | 16.72 | 16.64 | 498,300 |
| PH | 647.59▲ | +6.09 (+0.95%) | 650.96 | 641.3944 | 1,298,781 |
| PHD | 9.72▲ | +0.35 (+3.74%) | 9.74 | 9.5638 | 439,481 |
| PHEQ | 28.8138▲ | +0.0581 (+0.20%) | 28.88 | 28.77 | 15,311 |
| PHR | 25.62▲ | +0.24 (+0.95%) | 25.995 | 25.35 | 867,700 |
| PI | 100.00▲ | +2.18 (+2.23%) | 102.975 | 99.0194 | 486,778 |
| PINS | 29.22▲ | +1.36 (+4.88%) | 31.26 | 29.13 | 44,159,574 |
| PIZ | 42.49▲ | +0.01 (+0.02%) | 42.64 | 42.1301 | 17,220 |
| PJFG | 91.194▲ | +0.0611 (+0.07%) | 91.22 | 91.05 | 1,600 |
| PKB | 75.40▲ | +0.02 (+0.03%) | 75.57 | 74.69 | 5,000 |
| PLD | 106.91▲ | +1.42 (+1.35%) | 107.28 | 105.24 | 5,505,700 |
| PLSE | 17.07▲ | +0.22 (+1.31%) | 17.47 | 16.595 | 160,321 |
| PLYM | 15.69▲ | +0.14 (+0.90%) | 15.755 | 15.53 | 284,500 |
| PMIO | 49.885▲ | +0.0145 (+0.03%) | 49.885 | 49.885 | 100 |
| PMM | 5.98▲ | +0.02 (+0.34%) | 5.9908 | 5.98 | 33,569 |
| PMMF | 100.22▲ | +0.03 (+0.03%) | 100.235 | 100.21 | 49,900 |
| PMT | 12.74▲ | +0.05 (+0.39%) | 12.77 | 12.60 | 486,500 |
| POET | 4.48▲ | +0.06 (+1.36%) | 4.60 | 4.39 | 751,473 |
| POOL | 301.92▲ | +0.28 (+0.09%) | 303.978 | 298.18 | 391,477 |