Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMM | 19.39▲ | +0.51 (+2.70%) | 19.43 | 18.595 | 7,319,402 |
| COO | 78.21▲ | +2.20 (+2.89%) | 78.49 | 76.09 | 2,403,409 |
| COPJ | 35.10▲ | +0.84 (+2.45%) | 35.25 | 34.82 | 18,200 |
| COPP | 29.47▲ | +0.87 (+3.04%) | 29.47 | 28.85 | 25,415 |
| COPX | 60.63▲ | +0.62 (+1.03%) | 60.98 | 60.08 | 1,666,200 |
| COPY | 12.35▲ | +0.187 (+1.54%) | 12.35 | 12.20 | 102,800 |
| CORO | 30.597▲ | +0.238 (+0.78%) | 30.597 | 30.591 | 400 |
| CORT | 80.28▲ | +2.57 (+3.31%) | 81.4099 | 78.395 | 545,143 |
| COSO | 22.20▲ | +0.27 (+1.23%) | 22.525 | 21.29 | 22,239 |
| COWG | 34.55▲ | +0.47 (+1.38%) | 34.61 | 33.90 | 418,221 |
| COWS | 32.151▲ | +0.531 (+1.68%) | 32.21 | 31.803 | 2,900 |
| CPA | 119.77▲ | +1.83 (+1.55%) | 121.89 | 118.03 | 372,400 |
| CPAI | 39.6081▲ | +0.7104 (+1.83%) | 39.68 | 39.0002 | 5,709 |
| CPER | 31.18▲ | +0.07 (+0.23%) | 31.45 | 31.05 | 440,800 |
| CPIX | 2.11▲ | +0.04 (+1.93%) | 2.22 | 2.06 | 18,812 |
| CPNG | 27.76▲ | +0.25 (+0.91%) | 27.79 | 27.355 | 8,760,300 |
| CPNJ | 26.7942▲ | +0.0412 (+0.15%) | 26.7942 | 26.75 | 1,043 |
| CPNM | 25.774▲ | +0.024 (+0.09%) | 25.774 | 25.69 | 6,200 |
| CPNS | 27.075▲ | +0.025 (+0.09%) | 27.08 | 27.03 | 2,604 |
| CPRA | 26.27▲ | +0.035 (+0.13%) | 26.285 | 26.27 | 1,042 |
| CPRJ | 26.5747▲ | +0.0887 (+0.33%) | 26.5747 | 26.481 | 4,000 |
| CPRO | 26.841▲ | +0.105 (+0.39%) | 26.85 | 26.755 | 13,100 |
| CPRY | 26.4036▲ | +0.1896 (+0.72%) | 26.42 | 26.26 | 7,326 |
| CPSA | 26.73▲ | +0.025 (+0.09%) | 26.735 | 26.728 | 2,700 |
| CPSD | 25.88▲ | +0.01 (+0.04%) | 25.88 | 25.84 | 6,400 |
| CPSF | 25.335▲ | +0.039 (+0.15%) | 25.335 | 25.335 | 100 |
| CPSJ | 26.6839▲ | +0.0439 (+0.16%) | 26.69 | 26.65 | 1,605 |
| CPSM | 28.4299▲ | +0.0095 (+0.03%) | 28.4299 | 28.3701 | 1,044 |
| CPSN | 26.77▲ | +0.055 (+0.21%) | 26.795 | 26.68 | 17,200 |
| CPSO | 26.902▲ | +0.036 (+0.13%) | 26.902 | 26.89 | 200 |
| CPSP | 25.865▲ | +0.0201 (+0.08%) | 25.865 | 25.865 | 0 |
| CPSR | 24.97▲ | +0.035 (+0.14%) | 24.97 | 24.97 | 0 |
| CPST | 26.835▲ | +0.025 (+0.09%) | 26.865 | 26.82 | 2,600 |
| CPSU | 26.865▲ | +0.03 (+0.11%) | 26.865 | 26.865 | 47 |
| CPSY | 24.875▲ | +0.035 (+0.14%) | 24.875 | 24.82 | 4,000 |
| CPXR | 21.66▲ | +0.159 (+0.74%) | 21.96 | 21.52 | 2,700 |
| CRBG | 29.58▲ | +1.07 (+3.75%) | 29.645 | 28.64 | 5,866,062 |
| CRBN | 228.45▲ | +2.3402 (+1.03%) | 228.45 | 226.05 | 6,536 |
| CRDF | 2.11▲ | +0.03 (+1.44%) | 2.12 | 2.07 | 464,200 |
| CRDL | 1.03▲ | +0.01 (+0.98%) | 1.035 | 0.9901 | 277,874 |
| CREV | 1.73▲ | +0.16 (+10.19%) | 1.80 | 1.54 | 26,019 |
| CREX | 3.03▲ | +0.06 (+2.02%) | 3.1237 | 3.00 | 30,534 |
| CRGY | 9.19▲ | +0.03 (+0.33%) | 9.21 | 8.905 | 3,154,660 |
| CRH | 116.27▲ | +3.63 (+3.22%) | 116.94 | 114.02 | 4,855,900 |
| CRMG | 10.8503▲ | +0.6003 (+5.86%) | 10.93 | 10.24 | 149,163 |
| CRNX | 44.71▲ | +0.87 (+1.98%) | 45.04 | 43.07 | 1,162,770 |
| CRON | 2.46▲ | +0.02 (+0.82%) | 2.48 | 2.425 | 1,211,250 |
| CRS | 322.84▲ | +7.35 (+2.33%) | 323.08 | 311.665 | 939,975 |
| CRSP | 53.57▲ | +2.32 (+4.53%) | 53.8899 | 49.96 | 2,359,109 |
| CRSR | 6.15▲ | +0.07 (+1.15%) | 6.165 | 5.922 | 1,191,626 |
| CRTC | 36.228▲ | +0.428 (+1.20%) | 36.228 | 36.031 | 5,200 |
| CRVS | 8.87▲ | +0.29 (+3.38%) | 8.92 | 8.49 | 725,958 |
| CSAN | 4.71▲ | +0.01 (+0.21%) | 4.76 | 4.645 | 1,111,274 |
| CSB | 58.7973▲ | +1.1931 (+2.07%) | 58.87 | 58.26 | 13,715 |
| CSCO | 76.32▲ | +0.08 (+0.10%) | 77.06 | 76.08 | 18,812,100 |
| CSD | 98.23▲ | +2.71 (+2.84%) | 98.37 | 98.23 | 700 |
| CSGP | 69.20▲ | +1.65 (+2.44%) | 69.355 | 67.155 | 3,746,797 |
| CSHI | 49.89▲ | +0.035 (+0.07%) | 49.90 | 49.83 | 283,000 |
| CSIQ | 25.02▲ | +0.09 (+0.36%) | 25.16 | 23.42 | 2,960,838 |
| CSMD | 32.18▲ | +0.41 (+1.29%) | 32.18 | 31.70 | 54,100 |
| CSNR | 29.36▲ | +0.21 (+0.72%) | 29.39 | 29.20 | 7,286 |
| CSQ | 18.61▲ | +0.23 (+1.25%) | 18.65 | 18.27 | 199,900 |
| CSRE | 26.1792▲ | +0.2386 (+0.92%) | 26.27 | 26.06 | 519,566 |
| CSW | 270.19▲ | +9.21 (+3.53%) | 270.58 | 262.355 | 180,425 |
| CSWC | 21.45▲ | +0.34 (+1.61%) | 21.47 | 21.05 | 588,248 |
| CSX | 34.90▲ | +0.51 (+1.48%) | 34.99 | 34.33 | 12,472,836 |
| CTEV | 52.21▲ | +4.11 (+8.54%) | 52.26 | 47.65 | 170,500 |
| CTEX | 33.484▲ | +0.485 (+1.47%) | 33.484 | 32.663 | 1,500 |
| CTNT | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.331 | 16,600 |
| CTOS | 6.17▲ | +0.58 (+10.38%) | 6.18 | 5.68 | 883,676 |
| CTRI | 21.25▲ | +0.73 (+3.56%) | 21.41 | 20.525 | 1,899,298 |
| CTS | 42.51▲ | +0.20 (+0.47%) | 43.49 | 42.45 | 174,600 |
| CTSO | 0.8368▲ | +0.0078 (+0.94%) | 0.8499 | 0.7815 | 93,917 |
| CTVA | 66.05▲ | +0.39 (+0.59%) | 66.577 | 65.48 | 3,722,700 |
| CUBE | 36.93▲ | +0.64 (+1.76%) | 37.22 | 36.53 | 1,439,000 |
| CUBI | 69.33▲ | +1.40 (+2.06%) | 70.44 | 67.09 | 200,100 |
| CURB | 23.93▲ | +0.45 (+1.92%) | 24.08 | 23.59 | 849,652 |
| CURE | 120.78▲ | +7.50 (+6.62%) | 121.05 | 114.48 | 91,340 |
| CURI | 4.71▲ | +0.01 (+0.21%) | 4.735 | 4.54 | 755,800 |
| CUT | 28.54▲ | +0.61 (+2.18%) | 28.57 | 27.96 | 5,600 |
| CUZ | 25.56▲ | +0.45 (+1.79%) | 25.77 | 25.09 | 1,170,300 |
| CVGI | 1.68▲ | +0.05 (+3.07%) | 1.70 | 1.60 | 187,327 |
| CVIE | 68.838▲ | +0.699 (+1.03%) | 68.85 | 68.10 | 60,300 |
| CVLC | 83.686▲ | +0.887 (+1.07%) | 83.75 | 82.71 | 14,300 |
| CVLG | 19.75▲ | +0.45 (+2.33%) | 19.92 | 19.30 | 115,473 |
| CVLT | 123.96▲ | +3.87 (+3.22%) | 124.73 | 119.625 | 824,534 |
| CVM | 6.80▲ | +0.345 (+5.34%) | 6.80 | 6.69 | 31,045 |
| CVMC | 63.749▲ | +0.963 (+1.53%) | 63.76 | 63.51 | 4,000 |
| CVRD | 18.372▲ | +0.141 (+0.77%) | 18.372 | 18.22 | 100 |
| CVY | 26.58▲ | +0.267 (+1.01%) | 26.58 | 26.37 | 5,200 |
| CW | 555.28▲ | +8.93 (+1.63%) | 556.49 | 538.00 | 178,866 |
| CWB | 88.83▲ | +0.37 (+0.42%) | 89.085 | 87.66 | 898,398 |
| CWCO | 34.34▲ | +0.22 (+0.64%) | 34.7599 | 34.16 | 72,071 |
| CWEB | 45.26▲ | +0.43 (+0.96%) | 45.70 | 44.83 | 138,728 |
| CWH | 11.47▲ | +0.26 (+2.32%) | 11.795 | 11.30 | 2,230,700 |
| CWK | 16.77▲ | +0.68 (+4.23%) | 17.01 | 16.275 | 2,651,279 |
| CWS | 69.0223▲ | +0.9467 (+1.39%) | 69.16 | 68.08 | 13,146 |
| CXDO | 6.96▲ | +0.50 (+7.74%) | 7.1837 | 6.42 | 951,985 |
| CXT | 56.44▲ | +1.65 (+3.01%) | 56.90 | 54.68 | 436,300 |
| CXW | 17.72▲ | +0.38 (+2.19%) | 17.84 | 17.40 | 933,600 |