Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSCI | 620.24▲ | +15.78 (+2.61%) | 624.18 | 600.8704 | 653,009 |
| MSI | 477.81▲ | +10.31 (+2.21%) | 479.48 | 467.31 | 1,222,330 |
| MTB | 222.83▲ | +3.32 (+1.51%) | 222.97 | 216.96 | 956,211 |
| MTBA | 47.62▲ | +0.30 (+0.63%) | 47.69 | 47.46 | 278,800 |
| MTVA | 1.39▲ | +0.05 (+3.73%) | 1.3948 | 1.35 | 32,973 |
| MTX | 64.07▲ | +0.84 (+1.33%) | 64.125 | 62.67 | 172,298 |
| MUA | 9.68▲ | +0.10 (+1.04%) | 9.70 | 9.5527 | 337,365 |
| MUB | 103.24▲ | +0.79 (+0.77%) | 103.33 | 102.94 | 15,036,041 |
| MULT | 24.505▲ | +0.07 (+0.29%) | 24.505 | 24.505 | 111 |
| MUNI | 50.81▲ | +0.37 (+0.73%) | 50.835 | 50.69 | 2,324,167 |
| MYCI | 24.395▲ | +0.0842 (+0.35%) | 24.41 | 24.34 | 257,509 |
| MYHC | 24.4451▲ | +0.0251 (+0.10%) | 24.4451 | 24.4451 | 7 |
| MYMI | 24.13▲ | +0.11 (+0.46%) | 24.13 | 24.11 | 307 |
| MYML | 25.375▲ | +0.19 (+0.75%) | 25.375 | 25.375 | 6 |
| NATL | 47.19▲ | +0.42 (+0.90%) | 47.22 | 46.69 | 781,346 |
| NBBK | 23.05▲ | +0.66 (+2.95%) | 23.115 | 22.35 | 320,147 |
| NBSM | 28.33▲ | +0.10 (+0.35%) | 28.33 | 28.15 | 8,900 |
| NBTX | 29.19▲ | +3.36 (+13.01%) | 29.92 | 26.74 | 216,585 |
| NCNO | 23.34▲ | +1.34 (+6.09%) | 23.38 | 22.19 | 2,384,349 |
| NCPB | 24.115▲ | +0.145 (+0.60%) | 24.12 | 24.075 | 6,110 |
| NDAQ | 103.30▲ | +7.18 (+7.47%) | 103.39 | 97.3915 | 7,116,136 |
| NECB | 28.78▲ | +0.53 (+1.88%) | 29.05 | 28.17 | 70,267 |
| NEMD | 50.7651▲ | +0.1401 (+0.28%) | 50.7859 | 50.5607 | 1,207 |
| NEOG | 11.98▲ | +0.19 (+1.61%) | 12.145 | 11.765 | 2,881,730 |
| NFRX | 26.13▲ | +0.3619 (+1.40%) | 26.13 | 26.13 | 31 |
| NGIF | 12.5651▲ | +0.1544 (+1.24%) | 12.5651 | 12.5651 | 7 |
| NHS | 5.33▲ | +0.01 (+0.19%) | 5.35 | 5.31 | 385,679 |
| NHYM | 23.70▲ | +0.18 (+0.77%) | 23.72 | 23.54 | 36,100 |
| NI | 43.69▲ | +0.70 (+1.63%) | 43.785 | 43.20 | 7,691,754 |
| NIC | 169.64▲ | +3.91 (+2.36%) | 170.86 | 165.735 | 278,027 |
| NJNK | 19.40▲ | +0.0299 (+0.15%) | 19.40 | 19.34 | 4,901 |
| NJR | 53.63▲ | +1.53 (+2.94%) | 53.75 | 52.36 | 552,899 |
| NNY | 7.85▲ | +0.05 (+0.64%) | 7.86 | 7.74 | 99,410 |
| NOC | 552.35▲ | +13.04 (+2.42%) | 556.56 | 542.50 | 1,061,555 |
| NSC | 338.23▲ | +10.14 (+3.09%) | 338.23 | 323.27 | 1,431,576 |
| NSIV | 26.25▲ | +0.12 (+0.46%) | 26.25 | 26.17 | 3,964 |
| NSP | 53.48▲ | +3.30 (+6.58%) | 53.90 | 50.30 | 459,983 |
| NTB | 60.31▲ | +0.84 (+1.41%) | 60.75 | 59.43 | 136,044 |
| NUAG | 20.31▲ | +0.16 (+0.79%) | 20.33 | 20.225 | 33,101 |
| NUBD | 21.47▲ | +0.16 (+0.75%) | 21.50 | 21.37 | 97,651 |
| NUIB | 25.1259▲ | +0.1746 (+0.70%) | 25.15 | 25.1259 | 106 |
| NUIF | 25.5029▲ | +0.4591 (+1.83%) | 25.5029 | 25.5029 | 13 |
| NUMI | 24.20▲ | +0.315 (+1.32%) | 24.20 | 24.03 | 27,400 |
| NVS | 156.27▲ | +2.34 (+1.52%) | 157.10 | 154.38 | 2,081,268 |
| NVST | 23.97▲ | +0.78 (+3.36%) | 24.02 | 22.895 | 3,373,231 |
| NWE | 77.13▲ | +1.03 (+1.35%) | 77.465 | 76.35 | 331,075 |
| OAKG | 27.065▲ | +0.148 (+0.55%) | 27.065 | 26.98 | 300 |
| OAKI | 26.5708▲ | +0.0107 (+0.04%) | 26.61 | 26.55 | 1,634 |
| OAKM | 31.27▲ | +0.39 (+1.26%) | 31.28 | 30.78 | 305,400 |
| OC | 116.49▲ | +4.26 (+3.80%) | 117.12 | 110.72 | 1,060,333 |
| OCFC | 16.62▲ | +0.52 (+3.23%) | 16.65 | 16.00 | 1,086,449 |
| ODC | 75.03▲ | +1.02 (+1.38%) | 75.45 | 72.65 | 110,232 |
| ODFL | 189.89▲ | +0.99 (+0.52%) | 194.01 | 188.03 | 1,664,309 |
| OEFA | 35.986▲ | +0.141 (+0.39%) | 35.986 | 35.80 | 600 |
| OGE | 48.92▲ | +0.97 (+2.02%) | 48.98 | 48.05 | 1,829,050 |
| OKE | 93.90▲ | +0.78 (+0.84%) | 94.38 | 91.10 | 3,580,048 |
| OMAH | 18.40▲ | +0.21 (+1.15%) | 18.40 | 18.18 | 1,257,500 |
| OMF | 57.11▲ | +0.28 (+0.49%) | 57.13 | 56.35 | 754,602 |
| ONEO | 153.866▲ | +0.0981 (+0.06%) | 153.866 | 152.39 | 400 |
| OPFI | 5.78▲ | +0.10 (+1.76%) | 5.82 | 5.65 | 526,931 |
| OPY | 102.06▲ | +0.09 (+0.09%) | 102.68 | 100.2601 | 94,657 |
| ORRF | 44.32▲ | +1.43 (+3.33%) | 44.32 | 43.03 | 119,335 |
| OSIS | 200.49▲ | +3.56 (+1.81%) | 200.61 | 195.20 | 130,507 |
| OTIS | 75.60▲ | +3.25 (+4.49%) | 75.75 | 72.58 | 5,245,613 |
| OVBC | 47.00▲ | +0.95 (+2.06%) | 47.40 | 45.3601 | 40,976 |
| OZK | 49.67▲ | +1.58 (+3.29%) | 50.11 | 47.83 | 3,624,693 |
| PAB | 40.988▲ | +0.343 (+0.84%) | 41.03 | 40.86 | 8,800 |
| PAGP | 27.93▲ | +0.01 (+0.04%) | 28.1608 | 27.505 | 996,882 |
| PAPI | 28.27▲ | +0.55 (+1.98%) | 28.27 | 27.60 | 105,900 |
| PATK | 70.27▲ | +2.97 (+4.41%) | 71.22 | 67.51 | 660,546 |
| PAY | 34.07▲ | +1.01 (+3.06%) | 34.16 | 33.35 | 592,059 |
| PBI | 17.54▲ | +0.14 (+0.80%) | 17.61 | 17.19 | 1,667,993 |
| PCY | 20.25▲ | +0.13 (+0.65%) | 20.26 | 20.09 | 614,100 |
| PDEX | 62.38▲ | +1.82 (+3.01%) | 63.2399 | 60.30 | 24,844 |
| PDLB | 20.47▲ | +0.30 (+1.49%) | 20.545 | 20.17 | 75,752 |
| PEG | 72.72▲ | +1.72 (+2.42%) | 72.77 | 71.00 | 2,764,574 |
| PFBC | 108.62▲ | +3.24 (+3.07%) | 108.88 | 105.34 | 109,117 |
| PFG | 110.11▲ | +1.67 (+1.54%) | 110.22 | 107.19 | 1,219,979 |
| PFM | 57.73▲ | +0.41 (+0.72%) | 57.73 | 57.28 | 9,800 |
| PFS | 23.12▲ | +0.58 (+2.57%) | 23.16 | 22.51 | 777,947 |
| PGC | 45.19▲ | +1.24 (+2.82%) | 45.275 | 44.35 | 75,078 |
| PHG | 26.92▲ | +0.69 (+2.63%) | 26.925 | 26.3303 | 1,192,060 |
| PHK | 4.08▲ | +0.01 (+0.25%) | 4.08 | 4.03 | 798,520 |
| PHO | 72.26▲ | +1.39 (+1.96%) | 72.31 | 70.80 | 211,200 |
| PID | 22.73▲ | +0.35 (+1.56%) | 22.74 | 22.37 | 66,900 |
| PII | 56.69▲ | +2.40 (+4.42%) | 57.04 | 54.25 | 1,020,178 |
| PIII | 4.36▲ | +0.25 (+6.08%) | 4.43 | 4.15 | 11,311 |
| PIO | 44.58▲ | +0.16 (+0.36%) | 44.58 | 44.07 | 2,400 |
| PIPR | 65.54▲ | +1.14 (+1.77%) | 65.57 | 63.33 | 554,999 |
| PLBC | 63.49▲ | +0.44 (+0.70%) | 64.30 | 61.53 | 98,759 |
| PLGO | 26.21▲ | +0.58 (+2.26%) | 26.265 | 25.69 | 411,552 |
| PLUS | 96.15▲ | +2.01 (+2.14%) | 96.525 | 93.57 | 182,188 |
| PMBS | 47.119▲ | +0.433 (+0.93%) | 47.18 | 46.88 | 236,400 |
| PNC | 225.53▲ | +2.64 (+1.18%) | 225.68 | 221.555 | 2,041,286 |
| PNFP | 100.46▲ | +2.25 (+2.29%) | 100.59 | 97.795 | 2,124,486 |
| PNW | 106.61▲ | +2.72 (+2.62%) | 106.715 | 104.37 | 1,372,127 |
| POOL | 197.21▲ | +24.77 (+14.36%) | 197.36 | 175.30 | 2,193,851 |
| PRF | 56.40▲ | +0.08 (+0.14%) | 56.40 | 55.96 | 249,500 |
| PRSU | 56.29▲ | +0.27 (+0.48%) | 56.85 | 55.85 | 295,022 |
| PRXV | 36.29▲ | +0.28 (+0.78%) | 36.29 | 36.02 | 6,111 |