Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXTP | 0.8273▼ | -0.0281 (-3.29%) | 0.8996 | 0.8234 | 40,325 |
| TAL | 11.89▼ | -0.11 (-0.92%) | 12.005 | 11.88 | 2,644,538 |
| TCGX | 10.02▼ | -2.28 (-18.54%) | 12.271 | 9.90 | 1,796,223 |
| TDUP | 2.15▼ | -0.05 (-2.27%) | 2.22 | 2.125 | 1,322,252 |
| TFFI | 21.468▲ | +0.138 (+0.65%) | 21.51 | 21.38 | 18,097 |
| THC | 266.39▼ | -0.86 (-0.32%) | 270.08 | 264.15 | 499,600 |
| THRV | 23.0636▼ | -0.1864 (-0.80%) | 23.0636 | 23.0636 | 47 |
| TIL | 5.79▼ | -0.12 (-2.03%) | 6.35 | 5.62 | 146,863 |
| TLRY | 3.03▼ | -0.01 (-0.33%) | 3.07 | 3.00 | 2,533,876 |
| TMQ | 2.33▼ | -0.03 (-1.27%) | 2.44 | 2.32 | 1,081,958 |
| TMSF | 48.8809▼ | -0.0991 (-0.20%) | 48.8809 | 48.8809 | 14 |
| TNMG | 2.92▼ | -0.23 (-7.30%) | 3.069 | 2.81 | 38,056 |
| TNON | 2.45▼ | -0.25 (-9.26%) | 2.615 | 2.43 | 157,280 |
| TNYA | 0.3776▼ | -0.0031 (-0.81%) | 0.3886 | 0.362 | 3,005,168 |
| TOVX | 0.2047▼ | -0.0032 (-1.54%) | 0.21 | 0.2047 | 237,301 |
| TPST | 0.6001▼ | -0.0241 (-3.86%) | 0.64 | 0.60 | 124,606 |
| TRAW | 0.3665▼ | -0.0028 (-0.76%) | 0.3892 | 0.3601 | 98,996 |
| TRBG | 3.54▲ | +0.13 (+3.81%) | 3.54 | 3.30 | 20,133 |
| TRIN | 15.86▼ | -0.23 (-1.43%) | 16.19 | 15.745 | 1,745,109 |
| TSCO | 32.81▼ | -0.35 (-1.06%) | 33.47 | 32.41 | 19,874,178 |
| TSI | 4.21▲ | +0.01 (+0.24%) | 4.21 | 4.18 | 89,599 |
| TSLX | 16.81▼ | -0.22 (-1.29%) | 17.00 | 16.645 | 470,904 |
| TZOO | 4.99▼ | -0.04 (-0.80%) | 5.11 | 4.98 | 29,109 |
| UAL | 95.60▼ | -0.50 (-0.52%) | 98.127 | 95.265 | 4,083,228 |
| UAVS | 0.6825▼ | -0.0224 (-3.18%) | 0.727 | 0.6613 | 951,736 |
| UFI | 5.59▼ | -0.06 (-1.06%) | 5.79 | 5.57 | 89,652 |
| UG | 6.81▼ | -0.03 (-0.44%) | 6.84 | 6.65 | 12,246 |
| ULCC | 4.61▼ | -0.11 (-2.33%) | 4.81 | 4.59 | 2,729,509 |
| ULTA | 591.62▼ | -1.32 (-0.22%) | 596.678 | 588.74 | 266,167 |
| UNFI | 46.25▼ | -1.54 (-3.22%) | 47.895 | 46.00 | 392,079 |
| USFE | 36.96▼ | -0.1841 (-0.50%) | 37.08 | 36.94 | 4,669 |
| USPH | 83.91▼ | -1.80 (-2.10%) | 86.35 | 83.83 | 132,309 |
| UXIN | 0.9304▼ | -0.0796 (-7.88%) | 1.03 | 0.93 | 129,370 |
| VATE | 5.95▼ | -0.05 (-0.83%) | 6.205 | 5.805 | 29,663 |
| VCLN | 25.5998▼ | -0.3452 (-1.33%) | 25.5998 | 25.5998 | 62 |
| VEEA | 4.06▼ | -0.15 (-3.56%) | 4.19 | 3.89 | 170,796 |
| VHUB | 0.3325▼ | -0.0329 (-9.00%) | 0.38 | 0.3225 | 209,246 |
| VIPS | 12.80▼ | -0.06 (-0.47%) | 12.91 | 12.75 | 1,682,860 |
| VJET | 0.823▼ | -0.0033 (-0.40%) | 0.8982 | 0.7995 | 225,602 |
| VNET | 3.88▼ | -0.04 (-1.02%) | 4.16 | 3.86 | 5,215,082 |
| VOX | 189.01▼ | -0.01 (-0.01%) | 189.55 | 187.90 | 353,394 |
| VREX | 18.40▼ | -0.01 (-0.05%) | 18.44 | 18.40 | 544,199 |
| VRP | 23.52▼ | -0.14 (-0.59%) | 23.60 | 23.47 | 948,882 |
| WAT | 434.27▼ | -2.68 (-0.61%) | 441.275 | 433.265 | 468,790 |
| WAVE | 5.10▼ | -0.10 (-1.92%) | 5.615 | 5.0911 | 8,254 |
| WCEO | 37.811▼ | -0.038 (-0.10%) | 37.91 | 37.811 | 1,700 |
| WD | 31.67▼ | -0.99 (-3.03%) | 32.66 | 31.45 | 412,849 |
| WHLR | 0.352▼ | -0.0265 (-7.00%) | 0.3822 | 0.3412 | 277,641 |
| WHR | 26.46▼ | -1.43 (-5.13%) | 27.745 | 26.08 | 4,854,769 |
| WW | 12.75▼ | -0.29 (-2.22%) | 13.5799 | 12.50 | 134,611 |
| XAGG | 48.485▼ | -0.025 (-0.05%) | 48.60 | 48.455 | 496,173 |
| XHS | 137.605▼ | -0.005 (+0.00%) | 138.42 | 136.9156 | 13,621 |
| XLC | 110.09▼ | -0.23 (-0.21%) | 110.50 | 109.45 | 4,338,122 |
| XPEG | 2.284▼ | -0.007 (-0.31%) | 2.36 | 2.27 | 26,300 |
| XUSM | 23.3182▼ | -0.0952 (-0.41%) | 23.51 | 23.3182 | 1,968 |
| YFOR | 0.3588▼ | -0.0013 (-0.36%) | 0.375 | 0.335 | 509,222 |
| YYAI | 0.6741▼ | -0.0211 (-3.04%) | 0.696 | 0.6713 | 114,159 |