Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEU | 77.37▼ | -0.93 (-1.19%) | 78.08 | 77.28 | 6,496,362 |
| VNIE | 25.1309▼ | -0.5301 (-2.07%) | 25.1309 | 25.1309 | 0 |
| VOXR | 4.79▼ | -0.44 (-8.41%) | 5.14 | 4.77 | 725,491 |
| VRM | 17.23▼ | -0.89 (-4.91%) | 18.08 | 17.23 | 1,617 |
| VRT | 177.75▼ | -4.81 (-2.63%) | 183.3346 | 172.35 | 6,033,128 |
| VUZI | 2.29▼ | -0.19 (-7.66%) | 2.44 | 2.265 | 1,401,822 |
| VVX | 63.98▼ | -1.29 (-1.98%) | 65.945 | 63.32 | 471,000 |
| VWAV | 8.78▼ | -0.19 (-2.12%) | 9.3099 | 8.70 | 137,241 |
| WALD | 1.74▼ | -0.09 (-4.92%) | 1.85 | 1.615 | 76,608 |
| WAVE | 4.60▼ | -0.02 (-0.43%) | 4.9142 | 4.60 | 6,516 |
| WDAF | 32.36▼ | -1.17 (-3.49%) | 32.425 | 32.17 | 8,300 |
| WDEF | 31.17▼ | -0.78 (-2.44%) | 31.94 | 31.17 | 34,000 |
| WGRX | 0.3185▼ | -0.0167 (-4.98%) | 0.343 | 0.3181 | 327,689 |
| WRN | 2.97▼ | -0.31 (-9.45%) | 3.2399 | 2.97 | 2,063,201 |
| WT | 15.50▼ | -0.73 (-4.50%) | 16.22 | 15.42 | 3,885,900 |
| WVE | 12.75▼ | -0.58 (-4.35%) | 14.56 | 12.70 | 2,933,672 |
| XBI | 120.72▼ | -4.57 (-3.65%) | 126.61 | 120.28 | 14,436,652 |
| XENE | 40.39▼ | -0.76 (-1.85%) | 41.93 | 40.30 | 532,417 |
| XME | 115.66▼ | -5.98 (-4.92%) | 120.40 | 115.2606 | 3,170,135 |
| XPH | 55.67▼ | -1.14 (-2.01%) | 57.8415 | 55.505 | 139,242 |
| XPRO | 15.50▼ | -0.58 (-3.61%) | 15.945 | 15.17 | 530,290 |
| XRTX | 0.4032▼ | -0.0868 (-17.71%) | 0.501 | 0.4032 | 2,532,163 |
| YMAT | 0.411▼ | -0.019 (-4.42%) | 0.443 | 0.3615 | 132,422 |
| ZYME | 22.02▼ | -1.09 (-4.72%) | 23.53 | 21.97 | 619,250 |