Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNP | 241.33▲ | +1.66 (+0.69%) | 242.41 | 238.58 | 2,800,415 |
| URI | 747.59▲ | +0.75 (+0.10%) | 761.60 | 737.31 | 480,200 |
| USLM | 126.16▲ | +2.85 (+2.31%) | 126.85 | 121.87 | 150,684 |
| UTES | 79.58▲ | +0.54 (+0.68%) | 80.26 | 79.50 | 214,186 |
| UTF | 25.74▲ | +0.34 (+1.34%) | 25.86 | 25.45 | 380,200 |
| UTHR | 541.60▲ | +9.78 (+1.84%) | 549.50 | 535.95 | 534,700 |
| UTSL | 46.94▲ | +0.50 (+1.08%) | 48.07 | 46.82 | 54,687 |
| VBIX | 2.09▲ | +0.14 (+7.18%) | 2.17 | 1.91 | 84,685 |
| VISN | 18.48▲ | +0.33 (+1.82%) | 18.87 | 18.305 | 3,133,401 |
| VLU | 216.20▲ | +0.964 (+0.45%) | 217.025 | 215.955 | 12,848 |
| VMC | 269.53▲ | +2.83 (+1.06%) | 271.66 | 263.59 | 1,121,300 |
| VMI | 406.39▲ | +2.39 (+0.59%) | 421.11 | 395.45 | 129,100 |
| VOE | 185.26▲ | +0.43 (+0.23%) | 186.50 | 184.44 | 282,000 |
| VRTS | 132.50▲ | +2.25 (+1.73%) | 132.99 | 129.89 | 87,100 |
| VSH | 18.29▲ | +0.03 (+0.16%) | 18.84 | 18.17 | 2,208,900 |
| VYGR | 4.03▲ | +0.11 (+2.81%) | 4.179 | 3.995 | 483,610 |
| VYM | 148.09▲ | +0.73 (+0.50%) | 148.74 | 147.41 | 1,805,500 |
| WABC | 51.47▲ | +0.20 (+0.39%) | 52.04 | 51.14 | 188,400 |
| WAL | 70.74▲ | +1.05 (+1.51%) | 71.23 | 69.41 | 889,420 |
| WBTN | 8.95▲ | +0.15 (+1.70%) | 9.22 | 8.88 | 464,194 |
| WERN | 29.14▲ | +0.27 (+0.94%) | 29.39 | 28.54 | 838,700 |
| WFC | 80.26▲ | +0.65 (+0.82%) | 80.79 | 79.33 | 17,209,100 |
| WINA | 429.94▲ | +7.54 (+1.79%) | 433.06 | 417.76 | 34,600 |
| WLTH | 8.86▲ | +0.52 (+6.24%) | 9.07 | 8.375 | 3,072,754 |
| WSFS | 64.86▲ | +0.21 (+0.32%) | 65.30 | 64.33 | 249,300 |
| WTIP | 36.86▲ | +0.199 (+0.54%) | 36.86 | 36.795 | 347 |
| WTV | 95.31▲ | +0.46 (+0.48%) | 95.98 | 94.85 | 131,600 |
| WWD | 372.08▲ | +3.09 (+0.84%) | 374.86 | 366.55 | 431,200 |
| XAIR | 0.7399▼ | -0.0081 (-1.08%) | 0.7749 | 0.7303 | 98,072 |
| XBP | 4.30▲ | +0.32 (+8.04%) | 4.30 | 3.86 | 2,491 |
| XLU | 45.25▲ | +0.16 (+0.35%) | 45.65 | 45.21 | 22,196,400 |
| XMAG | 22.4004▲ | +0.0946 (+0.42%) | 22.50 | 22.32 | 85,433 |
| XMHQ | 103.81▲ | +1.35 (+1.32%) | 104.20 | 102.43 | 232,300 |
| XOEF | 26.5961▲ | +0.0961 (+0.36%) | 26.6701 | 26.5961 | 815 |
| XSD | 340.22▲ | +5.35 (+1.60%) | 343.88 | 338.15 | 35,803 |
| XTLB | 2.71▲ | +2.057 (+315.01%) | 2.96 | 2.52 | 56,403 |
| XTN | 92.97▲ | +1.58 (+1.73%) | 93.29 | 91.33 | 35,300 |
| XXI | 7.17▲ | +0.14 (+1.99%) | 7.3499 | 7.07 | 1,120,007 |
| YYY | 11.20▲ | +0.09 (+0.81%) | 11.21 | 11.10 | 473,814 |
| ZAP | 32.00▲ | +0.14 (+0.44%) | 32.2283 | 31.96 | 91,182 |
| ZENV | 0.6801▲ | +0.0001 (+0.01%) | 0.6807 | 0.6407 | 28,403 |
| ZION | 57.20▲ | +0.98 (+1.74%) | 57.29 | 55.94 | 2,391,200 |
| ZSTK | 8.15▼ | -0.095 (-1.15%) | 8.30 | 7.61 | 10,287 |
| ZVIA | 1.20▼ | -0.03 (-2.44%) | 1.259 | 1.17 | 609,314 |