Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOAR | 70.19▼ | -1.50 (-2.09%) | 70.87 | 69.167 | 767,396 |
| LPA | 3.03▼ | -0.02 (-0.66%) | 3.13 | 3.02 | 6,264 |
| LQDB | 84.8038▼ | -0.0903 (-0.11%) | 84.82 | 84.77 | 29,226 |
| LRGF | 78.32▼ | -0.16 (-0.20%) | 78.40 | 78.04 | 97,612 |
| M | 21.96▼ | -0.05 (-0.23%) | 22.075 | 21.67 | 4,735,987 |
| MBOX | 42.5518▼ | -0.268 (-0.63%) | 42.585 | 42.54 | 1,116 |
| MCRI | 120.45▼ | -2.12 (-1.73%) | 122.74 | 119.84 | 177,781 |
| MCS | 28.43▼ | -0.59 (-2.03%) | 29.34 | 28.29 | 200,801 |
| MD | 26.23▼ | -0.38 (-1.43%) | 26.5384 | 25.33 | 682,385 |
| MEM | 44.1736▼ | -0.1649 (-0.37%) | 44.185 | 44.125 | 698 |
| MFC | 42.41▼ | -0.35 (-0.82%) | 43.09 | 42.31 | 1,471,253 |
| MFDX | 42.5975▼ | -0.0354 (-0.08%) | 42.78 | 42.4901 | 9,061 |
| MFSG | 30.07▼ | -0.13 (-0.43%) | 30.07 | 29.9401 | 42,680 |
| MGNR | 54.74▼ | -0.16 (-0.29%) | 55.42 | 54.22 | 57,507 |
| MKAM | 32.3523▼ | -0.0454 (-0.14%) | 32.3523 | 32.32 | 211 |
| MMM | 171.83▼ | -2.51 (-1.44%) | 173.65 | 171.67 | 2,362,373 |
| MMMA | 24.9234▼ | -0.1094 (-0.44%) | 24.98 | 24.92 | 20,246 |
| MMSC | 27.8647▼ | -0.1608 (-0.57%) | 27.89 | 27.71 | 3,971 |
| MODL | 52.8189▼ | -0.2294 (-0.43%) | 52.8189 | 52.701 | 20,371 |
| MPG | 5.0856▼ | -0.2551 (-4.78%) | 5.33 | 4.9801 | 216,865 |
| MQY | 11.06▼ | -0.01 (-0.09%) | 11.06 | 11.02 | 343,462 |
| MRCY | 87.33▼ | -1.21 (-1.37%) | 89.02 | 86.16 | 590,102 |
| MRKR | 1.33▼ | -0.04 (-2.92%) | 1.405 | 1.33 | 59,484 |
| MSM | 118.88▼ | -0.32 (-0.27%) | 120.03 | 118.20 | 618,769 |
| MSTI | 20.09▼ | -0.075 (-0.37%) | 20.09 | 20.09 | 103 |
| MTG | 30.65▼ | -0.34 (-1.10%) | 31.00 | 30.635 | 2,226,787 |
| MUA | 9.93▼ | -0.01 (-0.10%) | 9.9973 | 9.91 | 282,498 |
| MUX | 20.16▼ | -0.26 (-1.27%) | 20.40 | 19.9146 | 1,051,506 |
| MXI | 115.4499▼ | -0.6401 (-0.55%) | 116.45 | 115.1851 | 105,856 |
| MYE | 32.09▼ | -0.71 (-2.16%) | 32.97 | 31.61 | 701,735 |
| MYN | 9.67▼ | -0.01 (-0.10%) | 9.6962 | 9.628 | 130,960 |
| NACP | 60.06▼ | -0.006 (-0.01%) | 60.06 | 59.89 | 3,050 |
| NAMI | 2.40▼ | -0.05 (-2.04%) | 2.5077 | 2.36 | 19,658 |
| NAMM | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.38 | 151,295 |
| NATO | 39.9217▼ | -0.7503 (-1.84%) | 40.27 | 39.8553 | 28,712 |
| NBIE | 27.3857▼ | -0.0443 (-0.16%) | 27.45 | 27.341 | 43,810 |
| NBJP | 35.9801▼ | -0.0335 (-0.09%) | 35.9801 | 35.85 | 411 |
| NCZ | 15.41▼ | -0.09 (-0.58%) | 15.555 | 15.35 | 42,123 |
| NEM | 126.06▼ | -1.92 (-1.50%) | 127.86 | 124.55 | 16,329,327 |
| NEMD | 52.3791▼ | -0.0709 (-0.14%) | 52.44 | 52.37 | 2,872 |
| NEU | 897.70▼ | -16.99 (-1.86%) | 920.05 | 895.32 | 174,009 |
| NEWP | 6.78▼ | -0.27 (-3.83%) | 7.04 | 6.671 | 573,327 |
| NGG | 79.16▼ | -0.19 (-0.24%) | 79.41 | 78.81 | 356,622 |
| NP | 33.31▼ | -0.56 (-1.65%) | 34.435 | 33.08 | 339,663 |
| NSCI | 25.195▼ | -0.015 (-0.06%) | 25.21 | 25.19 | 100,804 |
| NSI | 38.0047▼ | -0.1574 (-0.41%) | 38.12 | 38.0047 | 321 |
| NUBD | 21.76▼ | -0.03 (-0.14%) | 21.77 | 21.742 | 46,892 |
| NUE | 249.64▼ | -0.86 (-0.34%) | 253.805 | 248.65 | 1,329,966 |
| NUGT | 189.73▼ | -4.74 (-2.44%) | 194.29 | 184.00 | 560,923 |
| NUKZ | 64.48▼ | -0.85 (-1.30%) | 64.85 | 64.2701 | 155,233 |
| NUWE | 0.7925▼ | -0.0964 (-10.84%) | 0.883 | 0.7551 | 706,416 |
| NWE | 69.16▼ | -1.16 (-1.65%) | 69.92 | 68.88 | 321,178 |
| NX | 19.22▼ | -0.20 (-1.03%) | 19.25 | 18.91 | 291,381 |
| NZF | 12.18▼ | -0.01 (-0.08%) | 12.19 | 12.12 | 523,378 |
| OBOR | 28.2719▼ | -0.0389 (-0.14%) | 28.2719 | 28.2719 | 130 |
| OGC | 29.40▼ | -0.67 (-2.23%) | 30.01 | 29.00 | 297,037 |
| OMAB | 99.30▼ | -1.36 (-1.35%) | 101.02 | 99.015 | 98,219 |
| OMF | 62.46▼ | -0.38 (-0.60%) | 62.83 | 62.18 | 1,577,794 |
| OMSE | 4.82▲ | +0.19 (+4.10%) | 4.96 | 4.645 | 58,917 |
| OPRT | 7.35▼ | -0.01 (-0.14%) | 7.445 | 7.25 | 277,838 |
| OR | 36.96▼ | -0.44 (-1.18%) | 37.34 | 36.33 | 652,028 |
| ORCS | 28.8555▲ | +0.2811 (+0.98%) | 29.10 | 28.72 | 14,985 |
| ORRF | 41.70▼ | -0.26 (-0.62%) | 41.86 | 41.53 | 80,030 |
| PAC | 206.04▼ | -1.52 (-0.73%) | 207.85 | 203.725 | 220,694 |
| PAPI | 27.87▼ | -0.26 (-0.92%) | 27.9683 | 26.8401 | 175,166 |
| PATN | 35.545▼ | -0.145 (-0.41%) | 35.91 | 35.417 | 65,414 |
| PAXS | 14.02▼ | -0.02 (-0.14%) | 14.085 | 13.97 | 242,884 |
| PB | 71.56▼ | -0.74 (-1.02%) | 72.49 | 71.51 | 1,194,272 |
| PBD | 17.68▼ | -0.28 (-1.56%) | 17.865 | 17.61 | 3,734,081 |
| PCLO | 24.9053▲ | +0.005 (+0.02%) | 24.9053 | 24.90 | 2,508 |
| PDEX | 62.10▼ | -0.455 (-0.73%) | 63.575 | 61.84 | 33,634 |
| PDN | 47.451▼ | -0.084 (-0.18%) | 47.59 | 47.37 | 10,550 |
| PDO | 12.49▼ | -0.06 (-0.48%) | 12.518 | 12.44 | 1,218,868 |
| PEZ | 96.4194▼ | -1.7233 (-1.76%) | 97.63 | 96.4194 | 1,091 |
| PFG | 110.16▼ | -1.25 (-1.12%) | 111.72 | 110.09 | 2,123,242 |
| PFGC | 99.17▼ | -1.68 (-1.67%) | 101.26 | 98.48 | 1,650,852 |
| PGF | 13.38▼ | -0.06 (-0.45%) | 13.41 | 13.35 | 270,975 |
| PGX | 10.57▼ | -0.03 (-0.28%) | 10.6099 | 10.53 | 8,495,802 |
| PHO | 71.31▼ | -0.59 (-0.82%) | 71.71 | 71.21 | 60,972 |
| PHYL | 34.59▼ | -0.19 (-0.55%) | 34.6162 | 34.545 | 125,817 |
| PINE | 19.46▼ | -0.07 (-0.36%) | 19.5053 | 19.23 | 105,361 |
| PLD | 139.92▼ | -0.78 (-0.55%) | 140.36 | 138.96 | 3,709,904 |
| PLPC | 400.85▼ | -3.20 (-0.79%) | 406.48 | 393.27 | 62,073 |
| PLTM | 17.22▼ | -0.25 (-1.43%) | 17.38 | 17.05 | 393,076 |
| PLXS | 239.47▼ | -1.40 (-0.58%) | 243.83 | 236.60 | 206,248 |
| POR | 48.86▼ | -0.74 (-1.49%) | 49.48 | 48.66 | 1,024,390 |
| PPLT | 16.25▼ | -0.24 (-1.46%) | 16.39 | 16.105 | 3,234,294 |
| PPTA | 24.94▼ | -0.17 (-0.68%) | 25.18 | 24.31 | 1,441,869 |
| PRAA | 18.82▼ | -0.32 (-1.67%) | 19.34 | 18.79 | 352,321 |
| PRG | 38.13▼ | -0.97 (-2.48%) | 38.70 | 38.00 | 576,390 |
| PRM | 30.50▼ | -0.12 (-0.39%) | 31.26 | 30.38 | 885,086 |
| PRTA | 9.35▲ | +0.02 (+0.21%) | 9.40 | 9.1001 | 335,149 |
| PSQH | 5.46▼ | -0.52 (-8.70%) | 6.01 | 5.45 | 132,018 |
| PSR | 102.7372▼ | -0.6288 (-0.61%) | 102.7372 | 102.22 | 2,872 |
| PSWD | 46.1727▼ | -1.9913 (-4.13%) | 46.1727 | 45.975 | 572 |
| PTL | 282.18▼ | -0.38 (-0.13%) | 282.315 | 281.125 | 8,768 |
| PUI | 43.6153▼ | -0.5497 (-1.24%) | 43.6153 | 43.39 | 5,612 |
| QAI | 36.38▼ | -0.13 (-0.36%) | 36.66 | 36.36 | 24,998 |
| QDF | 91.64▼ | -0.599 (-0.65%) | 91.70 | 91.44 | 19,807 |
| QEFA | 101.28▼ | -0.12 (-0.12%) | 101.5214 | 100.98 | 8,955 |