Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHK | 36.40▲ | +0.09 (+0.25%) | 36.475 | 36.32 | 1,044,116 |
| SCHX | 29.76▲ | +0.06 (+0.20%) | 29.8285 | 29.695 | 19,096,944 |
| SCVL | 17.70▲ | +0.10 (+0.57%) | 17.92 | 17.23 | 418,881 |
| SDG | 91.62▲ | +0.1961 (+0.21%) | 91.955 | 91.62 | 3,137 |
| SDMF | 26.04▲ | +0.2358 (+0.91%) | 26.04 | 25.73 | 170,856 |
| SDS | 56.16▼ | -0.22 (-0.39%) | 56.40 | 55.92 | 4,540,109 |
| SENEA | 143.79▼ | -1.75 (-1.20%) | 145.425 | 140.275 | 236,973 |
| SENS | 6.79▲ | +0.07 (+1.04%) | 6.84 | 6.55 | 408,422 |
| SFY | 150.886▲ | +0.786 (+0.52%) | 151.267 | 150.52 | 15,720 |
| SGDM | 74.398▲ | +2.598 (+3.62%) | 74.398 | 71.90 | 28,767 |
| SH | 32.88▼ | -0.05 (-0.15%) | 32.9499 | 32.805 | 11,531,991 |
| SHAZ | 75.83▲ | +1.01 (+1.35%) | 79.50 | 73.00 | 574,787 |
| SHBI | 20.66▲ | +0.02 (+0.10%) | 20.78 | 20.39 | 183,539 |
| SHYG | 42.59▲ | +0.05 (+0.12%) | 42.61 | 42.55 | 1,082,099 |
| SIG | 87.39▲ | +0.40 (+0.46%) | 88.10 | 85.39 | 614,460 |
| SILJ | 30.91▲ | +0.63 (+2.08%) | 31.32 | 29.97 | 3,915,656 |
| SKE | 30.26▲ | +0.83 (+2.82%) | 30.86 | 29.04 | 396,131 |
| SKYH | 9.39▲ | +0.24 (+2.62%) | 9.43 | 9.05 | 297,603 |
| SLVX | 18.4689▲ | +0.2428 (+1.33%) | 18.4689 | 18.005 | 4,432 |
| SMBS | 25.48▲ | +0.035 (+0.14%) | 25.51 | 25.445 | 805,508 |
| SMCI | 46.09▲ | +4.79 (+11.60%) | 48.34 | 44.17 | 92,968,360 |
| SMCL | 119.34▲ | +22.69 (+23.48%) | 129.57 | 110.83 | 306,936 |
| SMCX | 29.31▲ | +5.50 (+23.10%) | 31.873 | 27.15 | 4,945,610 |
| SMCZ | 6.23▼ | -1.9125 (-23.49%) | 7.00 | 5.38 | 5,606,128 |
| SMLF | 85.76▲ | +0.05 (+0.06%) | 85.9199 | 85.32 | 835,494 |
| SMR | 12.67▲ | +0.48 (+3.94%) | 13.10 | 11.64 | 44,048,698 |
| SN | 121.89▲ | +2.41 (+2.02%) | 123.5599 | 118.69 | 7,837,760 |
| SNFCA | 9.70▲ | +0.25 (+2.65%) | 9.71 | 9.36 | 32,080 |
| SNTH | 30.44▲ | +0.0376 (+0.12%) | 30.59 | 30.32 | 49,636 |
| SOUN | 9.00▲ | +0.44 (+5.14%) | 9.22 | 8.60 | 40,514,596 |
| SOUX | 24.25▲ | +2.1479 (+9.72%) | 25.24 | 22.18 | 425,498 |
| SPBC | 48.665▲ | +0.11 (+0.23%) | 48.665 | 48.61 | 1,263 |
| SPGM | 86.66▲ | +0.13 (+0.15%) | 86.8051 | 86.45 | 69,167 |
| SPHB | 150.04▲ | +2.13 (+1.44%) | 150.3566 | 148.41 | 210,079 |
| SPHD | 49.65▼ | -0.44 (-0.88%) | 49.93 | 49.51 | 551,103 |
| SPPL | 3.59▲ | +0.94 (+35.47%) | 3.71 | 2.5539 | 612,125 |
| SPTM | 91.63▲ | +0.23 (+0.25%) | 91.825 | 91.4401 | 376,223 |
| SPUU | 221.50▲ | +0.93 (+0.42%) | 222.12 | 220.80 | 22,910 |
| SPWO | 34.05▲ | +0.03 (+0.09%) | 34.35 | 33.83 | 45,851 |
| SPXL | 284.65▲ | +1.74 (+0.62%) | 286.46 | 282.78 | 2,265,020 |
| SPXS | 25.93▼ | -0.15 (-0.58%) | 26.095 | 25.75 | 15,898,995 |
| SPXU | 36.36▼ | -0.20 (-0.55%) | 36.61 | 36.12 | 9,862,004 |
| SPY | 756.48▲ | +1.88 (+0.25%) | 758.075 | 754.69 | 54,354,194 |
| SPYG | 121.50▲ | +0.69 (+0.57%) | 121.925 | 120.91 | 2,955,094 |
| SPYM | 89.05▲ | +0.21 (+0.24%) | 89.2398 | 88.8401 | 11,350,070 |
| SPYX | 61.97▲ | +0.16 (+0.26%) | 62.115 | 61.8737 | 113,903 |
| SRPT | 17.87▲ | +0.57 (+3.29%) | 17.99 | 17.42 | 3,101,603 |
| SSBI | 13.57▼ | -0.01 (-0.07%) | 13.58 | 13.52 | 4,539 |
| SSFI | 21.4355▲ | +0.0196 (+0.09%) | 21.46 | 21.4355 | 8,931 |
| SSO | 69.44▲ | +0.32 (+0.46%) | 69.72 | 69.105 | 2,882,042 |
| SSRM | 31.22▲ | +1.07 (+3.55%) | 31.39 | 29.82 | 2,387,955 |
| SSUS | 55.8896▲ | +0.3496 (+0.63%) | 55.95 | 55.75 | 20,410 |
| STBQ | 21.7051▲ | +0.1862 (+0.87%) | 21.7051 | 21.4781 | 565 |
| STRV | 48.84▲ | +0.1195 (+0.25%) | 48.92 | 48.73 | 41,326 |
| SUNS | 8.90▲ | +0.21 (+2.42%) | 8.918 | 8.57 | 60,857 |
| SUSA | 153.83▲ | +0.57 (+0.37%) | 154.32 | 153.75 | 36,523 |
| SVM | 12.67▲ | +0.25 (+2.01%) | 12.715 | 12.125 | 2,852,044 |
| SYFI | 35.87▲ | +0.05 (+0.14%) | 35.8759 | 35.8301 | 61,995 |
| TAGG | 42.41▲ | +0.025 (+0.06%) | 42.485 | 42.39 | 86,557 |
| TALV | 27.4604▼ | -0.0433 (-0.16%) | 27.4604 | 27.45 | 311 |
| TBX | 28.35▼ | -0.0649 (-0.23%) | 28.41 | 28.35 | 189,048 |
| TDSC | 27.9957▲ | +0.0523 (+0.19%) | 28.01 | 27.94 | 5,130 |
| TDVG | 48.01▲ | +0.04 (+0.08%) | 48.055 | 47.8908 | 47,878 |
| TEK | 41.4933▲ | +0.09 (+0.22%) | 41.745 | 41.27 | 15,541 |
| TEMR | 29.1682▲ | +0.0484 (+0.17%) | 29.18 | 29.1682 | 400 |
| TEXU | 37.5668▼ | -0.9525 (-2.47%) | 37.92 | 37.5668 | 1,305 |
| TGL | 4.45▲ | +0.15 (+3.49%) | 4.45 | 4.10 | 18,598 |
| THMR | 26.9816▲ | +0.019 (+0.07%) | 27.04 | 26.94 | 3,909 |
| THMZ | 33.705▲ | +0.0405 (+0.12%) | 33.82 | 33.66 | 2,349 |
| THNR | 24.9232▲ | +0.0334 (+0.13%) | 24.96 | 24.895 | 367 |
| THRO | 43.44▲ | +0.16 (+0.37%) | 43.60 | 43.31 | 6,549,548 |
| THYF | 51.74▲ | +0.0449 (+0.09%) | 51.7799 | 51.72 | 10,352 |
| TKO | 205.18▲ | +4.64 (+2.31%) | 206.065 | 198.75 | 1,202,606 |
| TLCI | 26.1377▲ | +0.0232 (+0.09%) | 26.34 | 26.1377 | 687 |
| TLG | 27.7201▲ | +0.1651 (+0.60%) | 27.74 | 27.63 | 5,531 |
| TMUS | 187.53▼ | -1.48 (-0.78%) | 188.42 | 185.75 | 7,592,910 |
| TOMZ | 0.93▲ | +0.009 (+0.98%) | 0.9394 | 0.90 | 156,949 |
| TOV | 31.8817▲ | +0.0746 (+0.23%) | 31.89 | 31.81 | 3,484 |
| TPR | 145.46▲ | +0.07 (+0.05%) | 146.59 | 143.8733 | 3,252,279 |
| TRFM | 60.80▲ | +0.46 (+0.76%) | 60.80 | 59.95 | 29,999 |
| TSPA | 47.74▲ | +0.07 (+0.15%) | 47.85 | 47.65 | 1,037,625 |
| TSSI | 16.48▲ | +2.94 (+21.71%) | 17.49 | 15.20 | 8,199,171 |
| TWIN | 16.68▼ | -0.55 (-3.19%) | 17.46 | 16.59 | 58,535 |
| UBXG | 3.51▲ | +0.21 (+6.36%) | 3.6699 | 3.25 | 106,447 |
| UCON | 24.93▲ | +0.02 (+0.08%) | 24.94 | 24.87 | 394,219 |
| UDIV | 60.923▲ | +0.1811 (+0.30%) | 60.97 | 60.80 | 203,126 |
| UHT | 41.45▼ | -0.43 (-1.03%) | 42.07 | 41.23 | 54,978 |
| UIVM | 73.86▲ | +0.4071 (+0.55%) | 73.92 | 73.86 | 952 |
| UPAR | 16.899▲ | +0.029 (+0.17%) | 16.9501 | 16.899 | 210,324 |
| UPLD | 0.903▲ | +0.0132 (+1.48%) | 0.92 | 0.8598 | 238,848 |
| UPRO | 149.18▲ | +0.99 (+0.67%) | 150.11 | 148.15 | 2,997,335 |
| UPST | 33.79▲ | +1.10 (+3.36%) | 34.6899 | 32.55 | 5,795,370 |
| URA | 50.76▲ | +0.01 (+0.02%) | 51.155 | 49.46 | 3,901,510 |
| URSP | 47.30▲ | +0.1536 (+0.33%) | 47.56 | 47.30 | 4,333 |
| URTH | 204.93▲ | +0.13 (+0.06%) | 205.645 | 204.81 | 647,582 |
| USMC | 74.25▲ | +0.1187 (+0.16%) | 74.33 | 74.04 | 60,189 |
| UTMD | 66.45▲ | +0.18 (+0.27%) | 66.56 | 66.14 | 7,744 |
| UUP | 27.66▼ | -0.04 (-0.14%) | 27.735 | 27.63 | 4,162,132 |
| VBCD | 75.6425▲ | +0.0475 (+0.06%) | 75.6425 | 75.635 | 606 |
| VBIO | 0.766▼ | -0.0176 (-2.25%) | 0.7914 | 0.7135 | 95,342 |