Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBKR | 59.60▲ | +1.00 (+1.71%) | 59.74 | 58.695 | 4,432,867 |
| IMVT | 18.59▲ | +0.46 (+2.54%) | 18.70 | 18.00 | 1,337,808 |
| IPA | 1.98▲ | +0.50 (+33.78%) | 2.03 | 1.50 | 3,501,794 |
| IRBT | 4.83▲ | +0.88 (+22.28%) | 4.98 | 3.89 | 5,977,161 |
| ITRI | 135.34▲ | +0.80 (+0.59%) | 135.86 | 134.255 | 290,110 |
| IZEA | 3.20▲ | +0.22 (+7.38%) | 3.25 | 2.99 | 149,798 |
| JQC | 5.50▲ | +0.02 (+0.36%) | 5.51 | 5.48 | 729,111 |
| JULT | 41.9836▲ | +0.0536 (+0.13%) | 42.02 | 41.8868 | 6,700 |
| JULW | 37.2967▲ | +0.0467 (+0.13%) | 37.33 | 37.20 | 2,539,207 |
| KAVL | 0.6799▲ | +0.1544 (+29.38%) | 1.02 | 0.53 | 20,831,564 |
| KBWB | 73.98▲ | +0.45 (+0.61%) | 74.015 | 73.23 | 3,376,625 |
| KOD | 5.17▲ | +0.64 (+14.13%) | 5.20 | 4.46 | 537,177 |
| KODK | 7.46▲ | +0.77 (+11.51%) | 7.515 | 6.6099 | 5,388,602 |
| KOMP | 55.91▲ | +0.41 (+0.74%) | 55.91 | 55.40 | 88,125 |
| KSCP | 8.00▲ | +0.64 (+8.70%) | 8.3137 | 6.8812 | 864,683 |
| KYTX | 4.395▲ | +0.365 (+9.06%) | 4.45 | 3.93 | 723,400 |
| LCDS | 59.9388▲ | +0.1203 (+0.20%) | 59.9388 | 59.9388 | 2 |
| LGND | 126.92▲ | +5.22 (+4.29%) | 127.07 | 122.2726 | 138,533 |
| LITP | 6.81▲ | +0.15 (+2.25%) | 6.86 | 6.68 | 21,900 |
| LKFN | 66.47▲ | +1.43 (+2.20%) | 66.48 | 64.34 | 89,347 |
| LODI | 25.35▲ | +0.16 (+0.64%) | 25.45 | 25.15 | 13,100 |
| LVTX | 1.48▲ | +0.12 (+8.82%) | 1.4894 | 1.38 | 152,603 |
| LXRX | 1.18▲ | +0.10 (+9.26%) | 1.19 | 1.05 | 3,054,129 |
| MCB | 75.52▲ | +2.13 (+2.90%) | 75.61 | 73.04 | 127,761 |
| MGA | 42.52▲ | +0.56 (+1.33%) | 42.60 | 41.50 | 1,228,935 |
| MS | 143.97▲ | +1.69 (+1.19%) | 144.05 | 142.00 | 5,374,100 |
| MTEN | 17.00▲ | +0.35 (+2.10%) | 17.774 | 14.30 | 95,054 |
| MTSR | 42.47▲ | +3.19 (+8.12%) | 43.45 | 38.29 | 1,056,325 |
| NB | 3.77▲ | +0.69 (+22.40%) | 3.78 | 3.21 | 3,038,600 |
| NBIX | 135.13▲ | +1.67 (+1.25%) | 135.45 | 131.75 | 613,126 |
| NBN | 98.80▲ | +3.16 (+3.30%) | 98.80 | 94.97 | 163,893 |
| NCLH | 23.27▲ | +0.65 (+2.87%) | 23.32 | 22.49 | 13,463,800 |
| NEU | 730.41▲ | +3.96 (+0.55%) | 734.1385 | 724.72 | 80,533 |
| NIO | 4.17▲ | +0.27 (+6.92%) | 4.22 | 4.02 | 122,526,200 |
| NTST | 17.72▲ | +0.36 (+2.07%) | 17.73 | 17.30 | 766,840 |
| NVBT | 34.5626▲ | +0.0236 (+0.07%) | 34.6099 | 34.54 | 946 |
| NXTC | 4.90▲ | +4.505 (+1,140.51%) | 5.25 | 4.6001 | 62,390 |
| ODV | 2.62▲ | +0.21 (+8.71%) | 2.68 | 2.46 | 2,707,592 |
| OFG | 45.30▲ | +0.63 (+1.41%) | 45.30 | 43.88 | 182,900 |
| ONDS | 2.31▲ | +0.19 (+8.96%) | 2.45 | 2.12 | 35,655,500 |
| ONEQ | 81.27▲ | +0.24 (+0.30%) | 81.3024 | 80.6456 | 329,294 |
| ORKA | 14.70▲ | +0.47 (+3.30%) | 14.84 | 14.01 | 115,048 |
| OTLK | 2.32▲ | +0.25 (+12.08%) | 2.35 | 1.95 | 1,227,083 |
| OUT | 18.00▲ | +0.39 (+2.21%) | 18.025 | 17.52 | 2,392,752 |
| PASG | 6.79▲ | +6.3891 (+1,593.69%) | 7.63 | 6.43 | 129,837 |
| PBI | 12.10▲ | +1.09 (+9.90%) | 12.55 | 11.41 | 6,336,685 |
| PBW | 22.44▲ | +0.33 (+1.49%) | 22.48 | 22.11 | 160,100 |
| PEPS | 26.188▲ | +0.063 (+0.24%) | 26.188 | 26.16 | 400 |
| PFBC | 92.76▲ | +1.33 (+1.45%) | 92.87 | 90.795 | 53,002 |
| PGEN | 1.95▲ | +0.12 (+6.56%) | 2.005 | 1.825 | 2,306,187 |
| PGRE | 6.86▲ | +0.26 (+3.94%) | 6.885 | 6.61 | 4,638,340 |
| PGY | 23.69▲ | +0.68 (+2.96%) | 23.765 | 22.55 | 1,328,500 |
| PHLT | 4.23▲ | +0.13 (+3.17%) | 4.24 | 4.0163 | 141,239 |
| PKE | 15.90▲ | +0.61 (+3.99%) | 15.96 | 15.23 | 105,200 |
| PMAR | 42.46▲ | +0.04 (+0.09%) | 42.48 | 42.40 | 7,400 |
| PMVP | 1.35▲ | +0.09 (+7.14%) | 1.36 | 1.2318 | 444,713 |
| PPA | 145.19▲ | +2.39 (+1.67%) | 145.45 | 143.03 | 344,800 |
| PQOC | 26.748▲ | +0.043 (+0.16%) | 26.748 | 26.748 | 0 |
| PRQR | 2.48▲ | +0.16 (+6.90%) | 2.505 | 2.33 | 226,000 |
| QD | 3.46▲ | +0.07 (+2.06%) | 3.50 | 3.39 | 333,600 |
| QPX | 39.135▲ | +0.0615 (+0.16%) | 39.135 | 39.12 | 500 |
| RBLX | 111.83▲ | +6.14 (+5.81%) | 111.96 | 106.35 | 8,032,345 |
| RCAT | 10.33▲ | +1.76 (+20.54%) | 10.355 | 8.35 | 28,217,210 |
| RFDA | 59.091▲ | +0.2845 (+0.48%) | 59.12 | 59.09 | 500 |
| RMM | 14.02▲ | +0.25 (+1.82%) | 14.0678 | 13.82 | 241,723 |
| RNST | 39.23▲ | +0.71 (+1.84%) | 39.27 | 38.44 | 546,300 |
| SBCF | 29.49▲ | +0.20 (+0.68%) | 29.60 | 29.155 | 540,666 |
| SBSW | 8.40▲ | +0.14 (+1.69%) | 8.63 | 8.37 | 10,452,100 |
| SETM | 19.06▲ | +0.40 (+2.14%) | 19.13 | 18.76 | 44,900 |
| SF | 110.29▲ | +2.11 (+1.95%) | 110.399 | 108.15 | 584,277 |
| SFY | 119.63▲ | +0.35 (+0.29%) | 119.70 | 118.8494 | 15,893 |
| SHBI | 16.78▲ | +0.34 (+2.07%) | 16.78 | 16.39 | 179,338 |
| SIXJ | 32.15▲ | +0.018 (+0.06%) | 32.18 | 32.0806 | 7,474,822 |
| SMBK | 36.02▲ | +0.82 (+2.33%) | 36.02 | 35.04 | 64,979 |
| SMSI | 1.13▲ | +0.09 (+8.65%) | 1.30 | 1.05 | 680,197 |
| SNDL | 1.58▲ | +0.19 (+13.67%) | 1.64 | 1.47 | 8,444,611 |
| SPR | 40.58▲ | +0.65 (+1.63%) | 40.74 | 40.09 | 696,600 |
| SPXC | 174.38▲ | +2.26 (+1.31%) | 174.55 | 169.78 | 193,900 |
| SQFT | 13.60▲ | +8.49 (+166.14%) | 23.00 | 9.22 | 51,280,254 |
| SRAD | 29.27▲ | +0.70 (+2.45%) | 29.29 | 28.45 | 1,523,337 |
| SRG | 3.39▲ | +0.33 (+10.78%) | 3.49 | 3.022 | 265,700 |
| STAX | 25.41▲ | +0.0182 (+0.07%) | 25.41 | 25.41 | 4 |
| STN | 111.81▲ | +1.38 (+1.25%) | 112.065 | 110.25 | 167,752 |
| STX | 149.08▲ | +1.90 (+1.29%) | 149.955 | 145.62 | 2,856,683 |
| SWP | 26.56▲ | +0.1123 (+0.42%) | 26.57 | 26.42 | 30,444 |
| TAOX | 10.38▲ | +1.39 (+15.46%) | 11.40 | 9.00 | 602,481 |
| TAYD | 47.70▲ | +1.82 (+3.97%) | 47.70 | 45.71 | 22,956 |
| TCBX | 36.97▲ | +1.55 (+4.38%) | 36.97 | 34.00 | 112,083 |
| TDTH | 0.4559▲ | +0.0734 (+19.19%) | 0.4964 | 0.411 | 8,444,241 |
| TERN | 5.11▲ | +0.21 (+4.29%) | 5.1681 | 4.82 | 836,766 |
| THM | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.06 | 352,000 |
| TKLF | 4.19▲ | +0.16 (+3.97%) | 4.22 | 3.8812 | 33,616 |
| TME | 20.67▲ | +0.88 (+4.45%) | 20.805 | 19.74 | 7,391,924 |
| TRI | 214.21▲ | +15.04 (+7.55%) | 218.42 | 203.50 | 6,017,000 |
| TRMK | 38.70▲ | +0.38 (+0.99%) | 38.71 | 37.50 | 253,004 |
| TROO | 1.34▲ | +0.69 (+106.15%) | 2.62 | 0.66 | 93,226,993 |
| TSCO | 58.04▲ | +1.25 (+2.20%) | 58.07 | 56.45 | 4,502,300 |
| U | 29.22▲ | +0.29 (+1.00%) | 30.23 | 28.68 | 9,664,508 |
| UXI | 45.03▲ | +0.4824 (+1.08%) | 45.07 | 44.50 | 8,900 |
| VBTX | 32.82▲ | +5.36 (+19.52%) | 33.69 | 32.18 | 11,069,715 |