Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBS | 20.54▲ | +0.41 (+2.04%) | 20.845 | 20.33 | 1,993,764 |
| SCSC | 38.39▲ | +2.27 (+6.28%) | 38.67 | 36.11 | 589,800 |
| SE | 145.82▲ | +3.29 (+2.31%) | 147.13 | 144.245 | 3,256,735 |
| SEZL | 74.98▲ | +22.23 (+42.14%) | 81.8294 | 64.60 | 6,260,802 |
| SHLD | 53.89▲ | +0.86 (+1.62%) | 54.215 | 53.36 | 815,120 |
| SLSN | 3.36▲ | +0.32 (+10.53%) | 3.50 | 3.00 | 131,198 |
| SMP | 28.61▲ | +0.55 (+1.96%) | 29.037 | 28.14 | 216,086 |
| SSYS | 11.13▲ | +1.41 (+14.51%) | 11.55 | 10.51 | 2,070,270 |
| STKL | 5.83▲ | +1.30 (+28.70%) | 6.72 | 5.17 | 5,250,087 |
| STN | 93.86▲ | +2.52 (+2.76%) | 94.805 | 91.82 | 333,467 |
| STX | 96.30▲ | +0.85 (+0.89%) | 97.225 | 94.9732 | 2,392,827 |
| TATT | 34.74▲ | +2.94 (+9.25%) | 35.20 | 32.00 | 134,456 |
| TAYD | 36.95▲ | +1.90 (+5.42%) | 38.02 | 35.29 | 19,002 |
| TBLA | 3.34▲ | +0.28 (+9.15%) | 3.415 | 3.09 | 4,184,603 |
| TBMC | 11.90▲ | +0.18 (+1.54%) | 11.94 | 11.6201 | 85,303 |
| TCI | 31.34▲ | +0.42 (+1.36%) | 31.9295 | 31.34 | 1,434 |
| THIR | 26.7108▲ | +0.1981 (+0.75%) | 26.8401 | 26.7108 | 13,420 |
| TOPW | 4.10▲ | +0.67 (+19.53%) | 4.1899 | 3.481 | 185,500 |
| TPC | 29.87▲ | +6.24 (+26.41%) | 30.29 | 25.36 | 1,544,086 |
| TPCS | 3.13▲ | +0.27 (+9.44%) | 3.29 | 2.95 | 144,858 |
| TPR | 77.54▲ | +2.79 (+3.73%) | 79.925 | 75.48 | 10,699,102 |
| TTEK | 34.88▲ | +4.00 (+12.95%) | 35.33 | 33.10 | 6,521,815 |
| TTNP | 5.30▲ | +1.29 (+32.17%) | 5.46 | 4.00 | 57,774 |
| UGI | 34.93▲ | +1.36 (+4.05%) | 35.405 | 34.04 | 3,556,254 |
| UP | 1.47▲ | +0.30 (+25.64%) | 1.52 | 1.155 | 1,642,871 |
| UTI | 32.77▲ | +3.15 (+10.63%) | 33.67 | 31.66 | 1,646,822 |
| VEEE | 7.45▲ | +4.90 (+192.16%) | 9.30 | 2.2301 | 83,995,897 |
| VSA | 0.6999▲ | +0.1235 (+21.43%) | 0.70 | 0.5246 | 338,889 |
| VTEX | 6.07▲ | +0.22 (+3.76%) | 6.145 | 5.81 | 1,403,277 |
| WTS | 235.00▲ | +23.42 (+11.07%) | 237.09 | 221.04 | 602,801 |
| WWW | 16.32▲ | +1.52 (+10.27%) | 16.565 | 15.20 | 3,253,796 |
| XP | 17.59▲ | +1.75 (+11.05%) | 17.65 | 16.17 | 11,957,386 |
| ZKIN | 2.52▲ | +1.39 (+123.01%) | 2.63 | 1.25 | 83,536,362 |
| ZVIA | 3.08▲ | +1.05 (+51.72%) | 3.20 | 2.17 | 5,539,172 |