Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEBO | 37.71▲ | +0.41 (+1.10%) | 37.76 | 37.21 | 192,673 |
| PFBC | 103.94▲ | +2.16 (+2.12%) | 104.205 | 101.765 | 150,067 |
| PFGC | 106.43▲ | +2.04 (+1.95%) | 106.45 | 104.22 | 876,258 |
| PHM | 135.71▲ | +9.16 (+7.24%) | 139.12 | 129.79 | 2,926,787 |
| PKOH | 36.53▲ | +0.105 (+0.29%) | 37.12 | 35.47 | 83,345 |
| PLOW | 50.31▲ | +0.93 (+1.88%) | 51.13 | 48.99 | 347,739 |
| PLSM | 6.59▲ | +3.18 (+93.26%) | 12.97 | 6.19 | 57,803,008 |
| PLTD | 9.17▲ | +0.27 (+3.03%) | 9.25 | 8.83 | 50,241,957 |
| POWW | 2.34▲ | +0.09 (+4.00%) | 2.38 | 2.10 | 1,721,015 |
| PRTH | 7.09▲ | +0.04 (+0.57%) | 7.305 | 7.025 | 769,247 |
| PTCT | 84.41▲ | +2.28 (+2.78%) | 85.15 | 81.81 | 3,320,433 |
| PTGX | 122.15▲ | +3.19 (+2.68%) | 124.80 | 118.805 | 1,094,856 |
| RARE | 29.11▲ | +0.35 (+1.22%) | 30.1399 | 29.01 | 1,635,346 |
| RBB | 26.605▲ | +0.755 (+2.92%) | 26.70 | 25.90 | 345,500 |
| RDY | 14.66▲ | +0.35 (+2.45%) | 14.66 | 14.305 | 4,128,225 |
| REAL | 12.86▲ | +0.65 (+5.32%) | 13.14 | 12.25 | 3,412,091 |
| ROIV | 34.01▲ | +1.80 (+5.59%) | 34.505 | 32.00 | 10,302,464 |
| RRGB | 6.62▲ | +0.72 (+12.20%) | 6.68 | 5.94 | 401,030 |
| SBIO | 60.843▲ | +1.703 (+2.88%) | 61.71 | 59.48 | 78,247 |
| SEG | 27.02▲ | +1.38 (+5.38%) | 27.09 | 25.86 | 69,849 |
| SEZL | 159.27▲ | +7.66 (+5.05%) | 163.06 | 150.0001 | 545,756 |
| SIXS | 57.3574▲ | +0.9711 (+1.72%) | 57.51 | 57.17 | 672 |
| SKY | 88.23▲ | +4.51 (+5.39%) | 90.36 | 85.26 | 1,184,581 |
| SLDB | 9.25▲ | +0.46 (+5.23%) | 9.30 | 8.695 | 3,767,816 |
| SLGN | 44.67▲ | +2.42 (+5.73%) | 44.98 | 42.69 | 1,318,573 |
| SLN | 9.16▲ | +1.89 (+26.00%) | 9.46 | 7.43 | 2,225,651 |
| SMBC | 74.41▲ | +0.71 (+0.96%) | 74.56 | 73.5403 | 97,850 |
| SMBK | 46.21▲ | +0.47 (+1.03%) | 46.72 | 45.46 | 135,434 |
| SMST | 74.32▲ | +11.62 (+18.53%) | 76.61 | 64.23 | 523,871 |
| SRBK | 19.43▲ | +0.11 (+0.57%) | 19.56 | 18.78 | 58,662 |
| SRCE | 80.27▲ | +1.33 (+1.68%) | 80.55 | 78.8725 | 162,292 |
| TILE | 34.24▲ | +1.83 (+5.65%) | 34.255 | 32.49 | 412,563 |
| TRV | 320.74▲ | +3.78 (+1.19%) | 323.00 | 316.4101 | 1,095,283 |
| TRVG | 5.14▲ | +0.32 (+6.64%) | 5.2146 | 4.8035 | 119,375 |
| TTAM | 18.77▲ | +0.85 (+4.74%) | 18.79 | 17.92 | 421,034 |
| TWST | 91.35▲ | +6.35 (+7.47%) | 93.80 | 85.50 | 2,440,509 |
| UAL | 130.54▲ | +8.99 (+7.40%) | 130.595 | 123.14 | 10,061,948 |
| UHAL | 64.09▲ | +1.32 (+2.10%) | 64.335 | 63.38 | 253,877 |
| UMC | 28.01▲ | +1.81 (+6.91%) | 28.66 | 26.40 | 23,887,925 |
| USFD | 95.35▲ | +1.34 (+1.43%) | 95.54 | 93.15 | 1,818,958 |
| VAC | 99.15▲ | +1.64 (+1.68%) | 101.98 | 98.235 | 528,155 |
| VCEL | 41.69▲ | +1.30 (+3.22%) | 42.13 | 40.55 | 779,644 |
| VKTX | 37.87▲ | +3.06 (+8.79%) | 38.08 | 35.03 | 5,440,481 |
| VRNS | 37.29▲ | +2.26 (+6.45%) | 37.44 | 35.35 | 3,836,589 |
| W | 92.79▲ | +7.94 (+9.36%) | 94.215 | 85.74 | 5,216,155 |
| WDFC | 244.08▲ | +16.89 (+7.43%) | 245.02 | 228.00 | 277,822 |
| WINA | 430.25▲ | +26.54 (+6.57%) | 431.11 | 404.97 | 42,185 |
| WSM | 235.66▲ | +9.52 (+4.21%) | 239.95 | 227.89 | 1,404,811 |
| WTS | 355.03▲ | +13.60 (+3.98%) | 355.34 | 340.84 | 446,842 |
| XBI | 149.71▲ | +2.68 (+1.82%) | 151.78 | 147.32 | 13,392,396 |
| XERS | 7.40▲ | +0.20 (+2.78%) | 7.505 | 7.2796 | 1,555,308 |
| XNCR | 14.45▲ | +0.37 (+2.63%) | 14.95 | 14.28 | 825,398 |
| YCS | 56.0192▲ | +0.2156 (+0.39%) | 56.11 | 55.99 | 10,904 |
| YXI | 24.0066▲ | +0.397 (+1.68%) | 24.0066 | 23.81 | 1,333 |
| ZSL | 32.97▲ | +4.17 (+14.48%) | 34.63 | 30.6302 | 5,296,953 |