RSI(14) Crossed Above 70 results

Technical stock screener for RSI(14) Crossed Above 70 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
IGA 8.96 +0.09 (+1.01%) 8.97 8.89 45,300
STZ 272.04 +2.75 (+1.02%) 272.18 269.06 838,749
BALL 67.14 +0.68 (+1.02%) 67.39 66.59 2,044,420
PRU 117.02 +1.20 (+1.04%) 117.17 116.21 1,298,049
EXI 140.0462 +1.4562 (+1.05%) 140.07 138.98 17,973
MBOX 31.95 +0.3326 (+1.05%) 31.95 31.76 2,966
IUS 47.37 +0.51 (+1.09%) 47.37 47.01 232,843
WPS 28.4264 +0.3064 (+1.09%) 28.4264 28.296 1,109
SPXT 84.3247 +0.9093 (+1.09%) 84.3247 83.82 1,177
FEX 98.9426 +1.0726 (+1.10%) 98.95 98.21 91,148
BUL 42.47 +0.4628 (+1.10%) 42.47 42.131 4,562
DVOL 30.4926 +0.3426 (+1.14%) 30.4926 30.3309 766
BCC 151.83 +1.71 (+1.14%) 152.555 150.09 243,945
CVEO 26.55 +0.30 (+1.14%) 26.66 26.145 62,615
GAST 26.229 +0.297 (+1.15%) 26.229 26.22 100
DAX 33.53 +0.38 (+1.15%) 33.53 33.39 6,100
TPLE 25.016 +0.286 (+1.16%) 25.016 24.86 3,500
BMVP 45.2383 +0.5183 (+1.16%) 45.2383 44.98 967
CEM 45.16 +0.52 (+1.16%) 45.20 44.76 16,900
IVOG 113.13 +1.31 (+1.17%) 113.14 112.26 18,568
TGT 174.67 +2.03 (+1.18%) 175.48 173.54 4,747,265
CL 89.95 +1.05 (+1.18%) 90.27 89.325 4,078,632
OKE 79.60 +0.93 (+1.18%) 79.61 78.62 3,381,552
HROW 12.73 +0.15 (+1.19%) 12.76 12.20 530,646
VNT 44.74 +0.53 (+1.20%) 44.91 44.26 590,050
TMSL 31.17 +0.3714 (+1.21%) 31.21 30.9999 15,595
SURE 116.3225 +1.3874 (+1.21%) 116.3225 116.3225 0
RWL 93.59 +1.12 (+1.21%) 93.59 92.8501 137,990
TOL 127.42 +1.53 (+1.22%) 127.65 126.15 652,218
SCAP 33.7595 +0.4069 (+1.22%) 33.7595 33.44 2,854
AIG 78.34 +0.95 (+1.23%) 78.39 77.33 3,474,150
AVGV 60.154 +0.732 (+1.23%) 60.154 59.7377 4,601
DIVD 33.4698 +0.4079 (+1.23%) 33.4698 33.26 1,094
CGDV 32.58 +0.40 (+1.24%) 32.58 32.29 1,290,100
MDYG 87.03 +1.07 (+1.24%) 87.06 86.34 104,444
BTR 24.5792 +0.3022 (+1.24%) 24.5792 24.5792 0
IJK 91.08 +1.12 (+1.24%) 91.11 90.35 236,473
CFO 65.87 +0.81 (+1.25%) 65.90 65.34 11,000
CAMX 29.1175 +0.3594 (+1.25%) 29.1175 29.1175 48
TPLC 41.97 +0.5191 (+1.25%) 41.99 41.67 170,680
NVIR 27.9028 +0.3476 (+1.26%) 27.9028 27.9028 2
PKB 74.23 +0.93 (+1.27%) 74.25 73.66 10,399
MISL 27.0903 +0.3408 (+1.27%) 27.0903 26.86 5,552
VLU 174.3522 +2.1972 (+1.28%) 174.3522 172.98 6,440
FXR 72.64 +0.92 (+1.28%) 72.68 72.07 41,077
ESGS 44.273 +0.563 (+1.29%) 44.28 43.93 1,900
FMDE 30.56 +0.39 (+1.29%) 30.56 30.26 155,833
ILCV 76.61 +0.98 (+1.30%) 76.61 76.03 26,535
LBAY 26.871 +0.351 (+1.32%) 26.871 26.75 3,202
TBG 29.395 +0.385 (+1.33%) 29.40 29.13 3,174
AVLV 64.02 +0.84 (+1.33%) 64.02 63.4701 127,976
CFA 81.24 +1.07 (+1.33%) 81.24 80.69 9,300
HKND 31.3713 +0.4139 (+1.34%) 31.3713 31.20 254
RSPF 63.58 +0.84 (+1.34%) 63.58 62.85 6,900
FDAT 22.09 +0.2929 (+1.34%) 22.09 21.89 1,633
IYF 95.20 +1.27 (+1.35%) 95.20 94.29 97,079
HAL 38.83 +0.52 (+1.36%) 38.85 38.15 3,537,725
JPUS 111.3982 +1.4982 (+1.36%) 111.3982 110.33 5,119
SSPY 76.5217 +1.0305 (+1.37%) 76.5217 76.07 2,074
LLYVA 42.28 +0.57 (+1.37%) 42.42 41.80 213,979
FNDB 65.93 +0.89 (+1.37%) 65.94 65.33 29,000
GNT 5.18 +0.07 (+1.37%) 5.18 5.10 21,700
GNR 57.60 +0.78 (+1.37%) 57.60 56.83 133,798
FNDX 67.16 +0.91 (+1.37%) 67.16 66.57 393,719
IEZ 23.53 +0.32 (+1.38%) 23.53 23.19 163,652
EVX 167.329 +2.289 (+1.39%) 167.3295 166.1301 1,244
ONEV 123.5023 +1.6896 (+1.39%) 123.5023 121.93 8,997
AFMC 30.113 +0.415 (+1.40%) 30.113 30.113 200
SCHM 81.15 +1.12 (+1.40%) 81.16 80.41 266,693
OIH 335.27 +4.63 (+1.40%) 335.31 330.32 195,400
MGV 119.18 +1.65 (+1.40%) 119.18 118.14 134,975
KIE 51.97 +0.72 (+1.40%) 51.975 51.46 839,149
RBLD 61.9383 +0.8683 (+1.42%) 61.9383 61.9383 113
CRUZ 22.759 +0.32 (+1.43%) 22.80 22.50 6,800
WTV 75.22 +1.06 (+1.43%) 75.22 74.54 17,100
BLCV 31.2647 +0.4408 (+1.43%) 31.2647 31.2647 65
VTV 162.37 +2.29 (+1.43%) 162.37 160.92 2,734,648
XLB 92.64 +1.31 (+1.43%) 92.665 91.48 4,181,838
KMX 86.98 +1.23 (+1.43%) 87.21 85.71 1,637,967
AVMC 61.9265 +0.8779 (+1.44%) 61.9265 61.4835 6,214
ACT 30.96 +0.44 (+1.44%) 30.96 30.60 138,718
VO 249.30 +3.56 (+1.45%) 249.30 247.14 549,093
IWR 83.89 +1.20 (+1.45%) 83.89 83.1601 1,985,259
EPRT 26.53 +0.38 (+1.45%) 26.55 26.00 2,314,519
BKMC 98.824 +1.419 (+1.46%) 98.824 98.24 5,800
GVUS 45.86 +0.6611 (+1.46%) 45.86 45.86 2
PAPI 27.0239 +0.3907 (+1.47%) 27.0239 26.72 159,908
QDIV 34.4535 +0.4991 (+1.47%) 34.4535 34.20 1,769
TPHE 24.485 +0.356 (+1.48%) 24.485 24.326 13,300
CDW 257.87 +3.75 (+1.48%) 258.01 255.53 502,920
JPME 98.6226 +1.4423 (+1.48%) 98.63 97.56 5,816
LLYVK 43.69 +0.64 (+1.49%) 43.79 43.33 181,232
NVEI 31.31 +0.46 (+1.49%) 32.00 30.65 1,571,102
VRRM 25.16 +0.37 (+1.49%) 25.17 24.36 815,706
VOOV 179.90 +2.65 (+1.50%) 179.94 178.05 80,742
XES 92.75 +1.37 (+1.50%) 92.75 91.29 117,969
FELV 29.10 +0.43 (+1.50%) 29.11 28.81 92,111
PRF 38.34 +0.57 (+1.51%) 38.35 37.96 262,261
CPG 8.06 +0.12 (+1.51%) 8.07 7.75 5,248,865
JAVA 59.72 +0.89 (+1.51%) 59.72 59.18 112,616