Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
IGA | 8.96▲ | +0.09 (+1.01%) | 8.97 | 8.89 | 45,300 |
STZ | 272.04▲ | +2.75 (+1.02%) | 272.18 | 269.06 | 838,749 |
BALL | 67.14▲ | +0.68 (+1.02%) | 67.39 | 66.59 | 2,044,420 |
PRU | 117.02▲ | +1.20 (+1.04%) | 117.17 | 116.21 | 1,298,049 |
EXI | 140.0462▲ | +1.4562 (+1.05%) | 140.07 | 138.98 | 17,973 |
MBOX | 31.95▲ | +0.3326 (+1.05%) | 31.95 | 31.76 | 2,966 |
IUS | 47.37▲ | +0.51 (+1.09%) | 47.37 | 47.01 | 232,843 |
WPS | 28.4264▲ | +0.3064 (+1.09%) | 28.4264 | 28.296 | 1,109 |
SPXT | 84.3247▲ | +0.9093 (+1.09%) | 84.3247 | 83.82 | 1,177 |
FEX | 98.9426▲ | +1.0726 (+1.10%) | 98.95 | 98.21 | 91,148 |
BUL | 42.47▲ | +0.4628 (+1.10%) | 42.47 | 42.131 | 4,562 |
DVOL | 30.4926▲ | +0.3426 (+1.14%) | 30.4926 | 30.3309 | 766 |
BCC | 151.83▲ | +1.71 (+1.14%) | 152.555 | 150.09 | 243,945 |
CVEO | 26.55▲ | +0.30 (+1.14%) | 26.66 | 26.145 | 62,615 |
GAST | 26.229▲ | +0.297 (+1.15%) | 26.229 | 26.22 | 100 |
DAX | 33.53▲ | +0.38 (+1.15%) | 33.53 | 33.39 | 6,100 |
TPLE | 25.016▲ | +0.286 (+1.16%) | 25.016 | 24.86 | 3,500 |
BMVP | 45.2383▲ | +0.5183 (+1.16%) | 45.2383 | 44.98 | 967 |
CEM | 45.16▲ | +0.52 (+1.16%) | 45.20 | 44.76 | 16,900 |
IVOG | 113.13▲ | +1.31 (+1.17%) | 113.14 | 112.26 | 18,568 |
TGT | 174.67▲ | +2.03 (+1.18%) | 175.48 | 173.54 | 4,747,265 |
CL | 89.95▲ | +1.05 (+1.18%) | 90.27 | 89.325 | 4,078,632 |
OKE | 79.60▲ | +0.93 (+1.18%) | 79.61 | 78.62 | 3,381,552 |
HROW | 12.73▲ | +0.15 (+1.19%) | 12.76 | 12.20 | 530,646 |
VNT | 44.74▲ | +0.53 (+1.20%) | 44.91 | 44.26 | 590,050 |
TMSL | 31.17▲ | +0.3714 (+1.21%) | 31.21 | 30.9999 | 15,595 |
SURE | 116.3225▲ | +1.3874 (+1.21%) | 116.3225 | 116.3225 | 0 |
RWL | 93.59▲ | +1.12 (+1.21%) | 93.59 | 92.8501 | 137,990 |
TOL | 127.42▲ | +1.53 (+1.22%) | 127.65 | 126.15 | 652,218 |
SCAP | 33.7595▲ | +0.4069 (+1.22%) | 33.7595 | 33.44 | 2,854 |
AIG | 78.34▲ | +0.95 (+1.23%) | 78.39 | 77.33 | 3,474,150 |
AVGV | 60.154▲ | +0.732 (+1.23%) | 60.154 | 59.7377 | 4,601 |
DIVD | 33.4698▲ | +0.4079 (+1.23%) | 33.4698 | 33.26 | 1,094 |
CGDV | 32.58▲ | +0.40 (+1.24%) | 32.58 | 32.29 | 1,290,100 |
MDYG | 87.03▲ | +1.07 (+1.24%) | 87.06 | 86.34 | 104,444 |
BTR | 24.5792▲ | +0.3022 (+1.24%) | 24.5792 | 24.5792 | 0 |
IJK | 91.08▲ | +1.12 (+1.24%) | 91.11 | 90.35 | 236,473 |
CFO | 65.87▲ | +0.81 (+1.25%) | 65.90 | 65.34 | 11,000 |
CAMX | 29.1175▲ | +0.3594 (+1.25%) | 29.1175 | 29.1175 | 48 |
TPLC | 41.97▲ | +0.5191 (+1.25%) | 41.99 | 41.67 | 170,680 |
NVIR | 27.9028▲ | +0.3476 (+1.26%) | 27.9028 | 27.9028 | 2 |
PKB | 74.23▲ | +0.93 (+1.27%) | 74.25 | 73.66 | 10,399 |
MISL | 27.0903▲ | +0.3408 (+1.27%) | 27.0903 | 26.86 | 5,552 |
VLU | 174.3522▲ | +2.1972 (+1.28%) | 174.3522 | 172.98 | 6,440 |
FXR | 72.64▲ | +0.92 (+1.28%) | 72.68 | 72.07 | 41,077 |
ESGS | 44.273▲ | +0.563 (+1.29%) | 44.28 | 43.93 | 1,900 |
FMDE | 30.56▲ | +0.39 (+1.29%) | 30.56 | 30.26 | 155,833 |
ILCV | 76.61▲ | +0.98 (+1.30%) | 76.61 | 76.03 | 26,535 |
LBAY | 26.871▲ | +0.351 (+1.32%) | 26.871 | 26.75 | 3,202 |
TBG | 29.395▲ | +0.385 (+1.33%) | 29.40 | 29.13 | 3,174 |
AVLV | 64.02▲ | +0.84 (+1.33%) | 64.02 | 63.4701 | 127,976 |
CFA | 81.24▲ | +1.07 (+1.33%) | 81.24 | 80.69 | 9,300 |
HKND | 31.3713▲ | +0.4139 (+1.34%) | 31.3713 | 31.20 | 254 |
RSPF | 63.58▲ | +0.84 (+1.34%) | 63.58 | 62.85 | 6,900 |
FDAT | 22.09▲ | +0.2929 (+1.34%) | 22.09 | 21.89 | 1,633 |
IYF | 95.20▲ | +1.27 (+1.35%) | 95.20 | 94.29 | 97,079 |
HAL | 38.83▲ | +0.52 (+1.36%) | 38.85 | 38.15 | 3,537,725 |
JPUS | 111.3982▲ | +1.4982 (+1.36%) | 111.3982 | 110.33 | 5,119 |
SSPY | 76.5217▲ | +1.0305 (+1.37%) | 76.5217 | 76.07 | 2,074 |
LLYVA | 42.28▲ | +0.57 (+1.37%) | 42.42 | 41.80 | 213,979 |
FNDB | 65.93▲ | +0.89 (+1.37%) | 65.94 | 65.33 | 29,000 |
GNT | 5.18▲ | +0.07 (+1.37%) | 5.18 | 5.10 | 21,700 |
GNR | 57.60▲ | +0.78 (+1.37%) | 57.60 | 56.83 | 133,798 |
FNDX | 67.16▲ | +0.91 (+1.37%) | 67.16 | 66.57 | 393,719 |
IEZ | 23.53▲ | +0.32 (+1.38%) | 23.53 | 23.19 | 163,652 |
EVX | 167.329▲ | +2.289 (+1.39%) | 167.3295 | 166.1301 | 1,244 |
ONEV | 123.5023▲ | +1.6896 (+1.39%) | 123.5023 | 121.93 | 8,997 |
AFMC | 30.113▲ | +0.415 (+1.40%) | 30.113 | 30.113 | 200 |
SCHM | 81.15▲ | +1.12 (+1.40%) | 81.16 | 80.41 | 266,693 |
OIH | 335.27▲ | +4.63 (+1.40%) | 335.31 | 330.32 | 195,400 |
MGV | 119.18▲ | +1.65 (+1.40%) | 119.18 | 118.14 | 134,975 |
KIE | 51.97▲ | +0.72 (+1.40%) | 51.975 | 51.46 | 839,149 |
RBLD | 61.9383▲ | +0.8683 (+1.42%) | 61.9383 | 61.9383 | 113 |
CRUZ | 22.759▲ | +0.32 (+1.43%) | 22.80 | 22.50 | 6,800 |
WTV | 75.22▲ | +1.06 (+1.43%) | 75.22 | 74.54 | 17,100 |
BLCV | 31.2647▲ | +0.4408 (+1.43%) | 31.2647 | 31.2647 | 65 |
VTV | 162.37▲ | +2.29 (+1.43%) | 162.37 | 160.92 | 2,734,648 |
XLB | 92.64▲ | +1.31 (+1.43%) | 92.665 | 91.48 | 4,181,838 |
KMX | 86.98▲ | +1.23 (+1.43%) | 87.21 | 85.71 | 1,637,967 |
AVMC | 61.9265▲ | +0.8779 (+1.44%) | 61.9265 | 61.4835 | 6,214 |
ACT | 30.96▲ | +0.44 (+1.44%) | 30.96 | 30.60 | 138,718 |
VO | 249.30▲ | +3.56 (+1.45%) | 249.30 | 247.14 | 549,093 |
IWR | 83.89▲ | +1.20 (+1.45%) | 83.89 | 83.1601 | 1,985,259 |
EPRT | 26.53▲ | +0.38 (+1.45%) | 26.55 | 26.00 | 2,314,519 |
BKMC | 98.824▲ | +1.419 (+1.46%) | 98.824 | 98.24 | 5,800 |
GVUS | 45.86▲ | +0.6611 (+1.46%) | 45.86 | 45.86 | 2 |
PAPI | 27.0239▲ | +0.3907 (+1.47%) | 27.0239 | 26.72 | 159,908 |
QDIV | 34.4535▲ | +0.4991 (+1.47%) | 34.4535 | 34.20 | 1,769 |
TPHE | 24.485▲ | +0.356 (+1.48%) | 24.485 | 24.326 | 13,300 |
CDW | 257.87▲ | +3.75 (+1.48%) | 258.01 | 255.53 | 502,920 |
JPME | 98.6226▲ | +1.4423 (+1.48%) | 98.63 | 97.56 | 5,816 |
LLYVK | 43.69▲ | +0.64 (+1.49%) | 43.79 | 43.33 | 181,232 |
NVEI | 31.31▲ | +0.46 (+1.49%) | 32.00 | 30.65 | 1,571,102 |
VRRM | 25.16▲ | +0.37 (+1.49%) | 25.17 | 24.36 | 815,706 |
VOOV | 179.90▲ | +2.65 (+1.50%) | 179.94 | 178.05 | 80,742 |
XES | 92.75▲ | +1.37 (+1.50%) | 92.75 | 91.29 | 117,969 |
FELV | 29.10▲ | +0.43 (+1.50%) | 29.11 | 28.81 | 92,111 |
PRF | 38.34▲ | +0.57 (+1.51%) | 38.35 | 37.96 | 262,261 |
CPG | 8.06▲ | +0.12 (+1.51%) | 8.07 | 7.75 | 5,248,865 |
JAVA | 59.72▲ | +0.89 (+1.51%) | 59.72 | 59.18 | 112,616 |