Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCL | 22.27▲ | +0.83 (+3.87%) | 22.76 | 21.03 | 306,154 |
| CMF | 57.01▲ | +0.205 (+0.36%) | 57.10 | 56.84 | 739,243 |
| CNH | 10.45▲ | +0.51 (+5.13%) | 10.46 | 10.105 | 21,368,612 |
| CNM | 48.41▲ | +1.01 (+2.13%) | 49.40 | 47.28 | 3,420,054 |
| CNMD | 36.63▲ | +0.69 (+1.92%) | 37.225 | 35.88 | 327,980 |
| CNSP | 2.515▲ | +0.225 (+9.83%) | 2.56 | 2.20 | 24,101 |
| COLB | 26.87▲ | +0.73 (+2.79%) | 27.48 | 26.66 | 3,441,799 |
| COPJ | 36.29▲ | +1.48 (+4.25%) | 36.93 | 34.9868 | 207,557 |
| COPP | 33.81▲ | +2.26 (+7.16%) | 34.22 | 32.81 | 377,030 |
| COPX | 73.55▲ | +4.47 (+6.47%) | 74.21 | 71.55 | 7,801,338 |
| COPY | 13.44▲ | +0.30 (+2.28%) | 13.52 | 13.33 | 258,714 |
| COPZ | 14.3202▲ | +1.6443 (+12.97%) | 14.48 | 13.67 | 37,171 |
| CORB | 29.58▲ | +0.11 (+0.37%) | 29.61 | 29.50 | 72,068 |
| CPA | 113.38▲ | +4.40 (+4.04%) | 116.115 | 111.78 | 663,518 |
| CPLB | 21.04▲ | +0.1007 (+0.48%) | 21.06 | 20.98 | 10,896 |
| CPLS | 35.166▲ | +0.181 (+0.52%) | 35.20 | 35.1471 | 4,828 |
| CPRT | 33.39▲ | +0.53 (+1.61%) | 33.895 | 33.02 | 7,953,494 |
| CPSD | 25.967▲ | +0.097 (+0.37%) | 25.98 | 25.967 | 1,910 |
| CR | 174.08▲ | +6.15 (+3.66%) | 178.655 | 171.52 | 414,682 |
| CRBN | 224.18▲ | +4.44 (+2.02%) | 225.77 | 223.39 | 21,525 |
| CRDT | 22.2569▲ | +0.3169 (+1.44%) | 22.2569 | 22.09 | 2,479 |
| CRH | 104.42▲ | +3.95 (+3.93%) | 105.96 | 103.362 | 5,957,229 |
| CRMT | 13.20▲ | +1.18 (+9.82%) | 13.87 | 12.15 | 133,139 |
| CSL | 336.88▲ | +9.36 (+2.86%) | 344.91 | 335.00 | 419,155 |
| CSPF | 25.752▲ | +0.1097 (+0.43%) | 25.83 | 25.62 | 23,384 |
| CSQ | 17.55▲ | +0.18 (+1.04%) | 17.765 | 17.48 | 432,361 |
| CSR | 58.02▲ | +0.97 (+1.70%) | 59.00 | 57.24 | 105,382 |
| CSTL | 25.75▲ | +0.75 (+3.00%) | 26.12 | 25.29 | 249,290 |
| CTAS | 181.21▲ | +1.87 (+1.04%) | 184.33 | 180.0001 | 2,552,821 |
| CTRE | 37.45▲ | +1.35 (+3.74%) | 38.29 | 36.84 | 5,873,752 |
| CULP | 2.82▲ | +0.03 (+1.08%) | 2.93 | 2.7838 | 24,838 |
| CUT | 27.9129▲ | +0.7229 (+2.66%) | 27.98 | 27.42 | 2,589 |
| CVCO | 474.01▲ | +13.85 (+3.01%) | 485.485 | 472.765 | 129,891 |
| CVNY | 24.16▲ | +1.06 (+4.59%) | 24.669 | 23.48 | 23,900 |
| CWCO | 32.38▲ | +1.86 (+6.09%) | 32.67 | 30.79 | 331,065 |
| CWH | 6.95▲ | +0.82 (+13.38%) | 7.05 | 6.36 | 5,517,772 |
| CXT | 42.76▲ | +2.39 (+5.92%) | 42.99 | 41.0115 | 620,819 |
| CZA | 108.95▲ | +1.51 (+1.41%) | 109.70 | 108.95 | 1,592 |
| DAIC | 0.1879▲ | +0.0106 (+5.98%) | 0.1914 | 0.1677 | 1,131,618 |
| DAK | 25.709▲ | +0.241 (+0.95%) | 25.709 | 25.709 | 200 |
| DALI | 27.4794▲ | +0.6138 (+2.28%) | 27.67 | 27.21 | 35,318 |
| DAX | 41.94▲ | +1.27 (+3.12%) | 42.6599 | 41.56 | 57,632 |
| DB | 29.27▲ | +0.80 (+2.81%) | 29.885 | 28.905 | 5,362,903 |
| DBEF | 48.40▲ | +0.86 (+1.81%) | 48.885 | 48.03 | 1,781,230 |
| DBEU | 47.45▲ | +0.702 (+1.50%) | 47.9809 | 47.29 | 47,328 |
| DBEZ | 54.1816▲ | +1.1974 (+2.26%) | 54.43 | 54.18 | 3,260 |
| DBND | 45.695▲ | +0.135 (+0.30%) | 45.7399 | 45.4001 | 70,285 |
| DCH | 5.66▲ | +0.31 (+5.79%) | 5.745 | 5.49 | 4,725,022 |
| DCI | 85.65▲ | +2.00 (+2.39%) | 86.78 | 85.13 | 724,244 |
| DD | 44.14▲ | +1.70 (+4.01%) | 44.97 | 43.48 | 3,831,839 |
| DDM | 52.06▲ | +1.32 (+2.60%) | 53.15 | 51.83 | 314,220 |
| DEED | 21.4094▲ | +0.0594 (+0.28%) | 21.479 | 21.23 | 49,355 |
| DEFT | 0.6332▲ | +0.1171 (+22.69%) | 0.665 | 0.5601 | 4,833,360 |
| DERM | 6.90▲ | +0.27 (+4.07%) | 7.025 | 6.6701 | 238,149 |
| DESK | 33.231▲ | +0.5727 (+1.75%) | 33.62 | 33.231 | 406 |
| DEUS | 59.36▲ | +0.5428 (+0.92%) | 59.93 | 59.36 | 4,729 |
| DFAI | 38.52▲ | +0.87 (+2.31%) | 38.96 | 38.175 | 3,170,173 |
| DFAR | 23.595▲ | +0.135 (+0.58%) | 23.9201 | 23.595 | 2,888,786 |
| DFAT | 61.60▲ | +1.26 (+2.09%) | 62.3695 | 61.13 | 333,268 |
| DFAW | 73.75▲ | +1.11 (+1.53%) | 74.54 | 73.605 | 85,073 |
| DFE | 70.4709▲ | +0.9159 (+1.32%) | 71.12 | 70.26 | 5,044 |
| DFGP | 53.8089▲ | +0.2739 (+0.51%) | 53.925 | 53.67 | 77,311 |
| DFGR | 26.63▲ | +0.13 (+0.49%) | 27.00 | 26.63 | 402,317 |
| DFGX | 52.3061▲ | +0.2111 (+0.41%) | 52.505 | 52.21 | 169,297 |
| DFSI | 42.17▲ | +1.10 (+2.68%) | 42.39 | 41.7501 | 60,234 |
| DFSU | 41.43▲ | +0.64 (+1.57%) | 41.8333 | 41.39 | 124,194 |
| DFVE | 32.2085▲ | +0.4236 (+1.33%) | 32.53 | 32.2085 | 8,999 |
| DGIN | 32.22▲ | +0.5865 (+1.85%) | 32.62 | 31.66 | 5,172 |
| DGNX | 0.5604▲ | +0.0104 (+1.89%) | 0.5796 | 0.54 | 1,268,605 |
| DGRO | 69.50▲ | +0.55 (+0.80%) | 70.16 | 69.4099 | 5,256,000 |
| DGRW | 88.18▲ | +0.96 (+1.10%) | 88.98 | 87.97 | 2,443,253 |
| DGT | 167.826▲ | +2.276 (+1.37%) | 168.73 | 167.31 | 11,168 |
| DHF | 2.37▲ | +0.04 (+1.72%) | 2.37 | 2.34 | 246,792 |
| DHI | 138.82▲ | +5.70 (+4.28%) | 140.29 | 136.23 | 2,439,744 |
| DHLX | 12.83▲ | +0.03 (+0.23%) | 12.975 | 12.83 | 36,130 |
| DHS | 107.04▲ | +0.90 (+0.85%) | 107.87 | 106.77 | 42,467 |
| DIA | 461.97▲ | +6.08 (+1.33%) | 467.02 | 460.93 | 9,921,797 |
| DIAL | 18.08▲ | +0.085 (+0.47%) | 18.1399 | 18.035 | 92,008 |
| DIM | 81.3975▲ | +1.4629 (+1.83%) | 82.1878 | 81.05 | 3,099 |
| DIVE | 24.0334▲ | +0.2847 (+1.20%) | 24.255 | 24.0334 | 4,184 |
| DIVL | 24.042▲ | +0.215 (+0.90%) | 24.042 | 24.042 | 100 |
| DIVO | 44.81▲ | +0.47 (+1.06%) | 45.155 | 44.72 | 784,389 |
| DIVP | 25.8693▲ | +0.2376 (+0.93%) | 25.995 | 25.63 | 3,620 |
| DIVY | 26.9095▲ | +0.3509 (+1.32%) | 27.07 | 26.81 | 6,542 |
| DIVZ | 37.0503▲ | +0.2072 (+0.56%) | 37.18 | 36.96 | 17,368 |
| DJT | 9.05▲ | +0.47 (+5.48%) | 9.22 | 8.52 | 4,490,280 |
| DLN | 88.98▲ | +0.81 (+0.92%) | 89.7099 | 88.82 | 233,618 |
| DLS | 80.92▲ | +1.276 (+1.60%) | 81.64 | 80.17 | 65,056 |
| DMAC | 7.29▲ | +0.53 (+7.84%) | 7.41 | 6.92 | 314,741 |
| DMBS | 49.2664▲ | +0.1914 (+0.39%) | 49.3301 | 49.1013 | 52,911 |
| DMX | 49.9673▲ | +0.1427 (+0.29%) | 50.015 | 49.885 | 15,073 |
| DMXF | 74.5704▲ | +1.7728 (+2.44%) | 75.485 | 74.0201 | 43,926 |
| DOGZ | 1.52▲ | +0.03 (+2.01%) | 1.56 | 1.44 | 80,913 |
| DON | 51.92▲ | +0.64 (+1.25%) | 52.6404 | 51.85 | 144,381 |
| DOO | 64.90▲ | +3.28 (+5.32%) | 65.57 | 63.03 | 202,855 |
| DORM | 103.86▲ | +1.88 (+1.84%) | 107.11 | 103.86 | 225,693 |
| DRAI | 29.0923▲ | +0.0623 (+0.21%) | 29.18 | 29.0923 | 1,720 |
| DRAY | 18.141▲ | +0.181 (+1.01%) | 18.993 | 18.141 | 6,100 |
| DRD | 27.19▲ | +1.05 (+4.02%) | 27.38 | 26.36 | 466,717 |
| DRN | 8.55▲ | +0.18 (+2.15%) | 8.8401 | 8.525 | 958,590 |