Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTPZ | 50.23▲ | +0.35 (+0.70%) | 50.36 | 49.90 | 139,866 |
| LTTI | 18.0923▲ | +0.1823 (+1.02%) | 18.0923 | 17.9601 | 515 |
| LULG | 7.6631▲ | +0.6831 (+9.79%) | 7.67 | 6.69 | 323,976 |
| LULU | 125.19▲ | +5.97 (+5.01%) | 125.31 | 116.625 | 3,297,959 |
| LUXE | 7.34▲ | +0.47 (+6.84%) | 7.39 | 6.88 | 618,786 |
| LVIG | 97.8156▲ | +0.6186 (+0.64%) | 97.8156 | 97.73 | 586 |
| LXEO | 5.12▲ | +0.64 (+14.29%) | 5.20 | 4.48 | 1,834,961 |
| LYEL | 17.22▲ | +1.09 (+6.76%) | 17.28 | 16.26 | 82,000 |
| MAGG | 20.09▲ | +0.1069 (+0.53%) | 20.09 | 20.00 | 15,230 |
| MBC | 7.12▲ | +0.34 (+5.01%) | 7.13 | 6.65 | 2,583,192 |
| MCR | 5.91▲ | +0.05 (+0.85%) | 5.96 | 5.8501 | 79,749 |
| MHD | 11.43▲ | +0.17 (+1.51%) | 11.45 | 11.25 | 584,588 |
| MLDR | 48.439▲ | +0.254 (+0.53%) | 48.439 | 48.439 | 100 |
| MMCA | 21.54▲ | +0.0247 (+0.11%) | 21.5619 | 21.53 | 9,280 |
| MMIT | 24.12▲ | +0.02 (+0.08%) | 24.14 | 24.085 | 318,633 |
| MMMA | 25.1181▲ | +0.0895 (+0.36%) | 25.1181 | 25.1181 | 1 |
| MMSD | 25.29▲ | +0.0942 (+0.37%) | 25.29 | 25.22 | 22,386 |
| MTBA | 48.97▲ | +0.26 (+0.53%) | 49.015 | 48.75 | 1,032,359 |
| MUB | 105.93▲ | +0.26 (+0.25%) | 106.0687 | 105.72 | 3,803,319 |
| MUC | 10.58▲ | +0.09 (+0.86%) | 10.60 | 10.4907 | 263,868 |
| MUNB | 100.18▲ | +0.10 (+0.10%) | 100.18 | 100.18 | 0 |
| MUNC | 101.4542▲ | +0.1542 (+0.15%) | 101.4542 | 101.4542 | 1 |
| MUSI | 43.425▲ | +0.255 (+0.59%) | 43.44 | 43.22 | 8,187 |
| MYMJ | 24.705▲ | +0.025 (+0.10%) | 24.705 | 24.70 | 189 |
| MYMK | 24.89▲ | +0.045 (+0.18%) | 24.89 | 24.89 | 123 |
| NAGE | 3.75▲ | +0.08 (+2.18%) | 3.83 | 3.565 | 808,934 |
| NCLH | 16.03▲ | +1.24 (+8.38%) | 16.4064 | 14.64 | 32,975,985 |
| NCPB | 24.755▲ | +0.125 (+0.51%) | 24.7599 | 24.69 | 5,617 |
| NERV | 5.03▲ | +0.67 (+15.37%) | 5.08 | 4.32 | 414,870 |
| NHS | 6.25▲ | +0.05 (+0.81%) | 6.25 | 6.15 | 340,492 |
| NIU | 2.54▲ | +0.08 (+3.25%) | 2.615 | 2.36 | 563,125 |
| NKTR | 69.49▲ | +1.91 (+2.83%) | 69.83 | 68.00 | 725,838 |
| NRDY | 0.8116▲ | +0.0466 (+6.09%) | 0.8219 | 0.765 | 350,906 |
| NRG | 133.98▲ | +10.27 (+8.30%) | 134.225 | 127.00 | 3,006,691 |
| NSSC | 36.72▲ | +0.90 (+2.51%) | 37.055 | 35.66 | 572,368 |
| NU | 12.79▲ | +0.50 (+4.07%) | 12.80 | 12.335 | 58,361,053 |
| NUAG | 20.85▲ | +0.11 (+0.53%) | 20.85 | 20.73 | 4,685 |
| NUBD | 21.975▲ | +0.125 (+0.57%) | 21.99 | 21.88 | 62,814 |
| NUG | 8.465▲ | +0.6432 (+8.22%) | 8.48 | 8.19 | 11,093 |
| NYF | 53.04▲ | +0.10 (+0.19%) | 53.075 | 52.935 | 180,408 |
| NYM | 24.91▲ | +0.06 (+0.24%) | 24.91 | 24.82 | 56,199 |
| OSK | 125.80▲ | +6.69 (+5.62%) | 126.56 | 119.05 | 1,067,975 |
| PAB | 41.942▲ | +0.2165 (+0.52%) | 41.942 | 41.725 | 8,100 |
| PAL | 5.10▲ | +0.18 (+3.66%) | 5.19 | 4.85 | 295,409 |
| PAXS | 14.05▲ | +0.18 (+1.30%) | 14.11 | 13.8801 | 179,112 |
| PBH | 47.19▲ | +0.75 (+1.61%) | 47.83 | 45.71 | 483,504 |
| PCN | 11.70▲ | +0.13 (+1.12%) | 11.73 | 11.5703 | 214,323 |
| PCRB | 45.84▲ | +0.265 (+0.58%) | 45.84 | 45.61 | 111 |
| PCYO | 10.21▲ | +0.05 (+0.49%) | 10.42 | 10.14 | 37,121 |
| PDI | 16.71▲ | +0.24 (+1.46%) | 16.74 | 16.50 | 2,802,711 |
| PEPG | 1.44▲ | +0.06 (+4.35%) | 1.46 | 1.37 | 766,282 |
| PETZ | 1.15▲ | +0.34 (+41.98%) | 1.4399 | 0.915 | 23,275,423 |
| PFIG | 23.8212▲ | +0.0962 (+0.41%) | 23.835 | 23.75 | 11,613 |
| PFL | 7.71▲ | +0.06 (+0.78%) | 7.73 | 7.65 | 373,548 |
| PFO | 9.07▲ | +0.05 (+0.55%) | 9.0799 | 9.03 | 65,839 |
| PGF | 13.793▲ | +0.053 (+0.39%) | 13.81 | 13.7201 | 164,797 |
| PGP | 8.58▲ | +0.11 (+1.30%) | 8.62 | 8.41 | 24,152 |
| PHGE | 0.5969▲ | +0.2229 (+59.60%) | 0.713 | 0.38 | 207,377,981 |
| PLBY | 1.27▲ | +0.07 (+5.83%) | 1.30 | 1.185 | 1,165,707 |
| PMBS | 48.9708▲ | +0.3263 (+0.67%) | 49.00 | 48.635 | 200,947 |
| PMT | 10.50▲ | +0.21 (+2.04%) | 10.60 | 10.27 | 734,398 |
| PNR | 74.19▲ | +2.20 (+3.06%) | 74.415 | 70.73 | 1,522,248 |
| PRFX | 1.61▲ | +0.10 (+6.62%) | 1.61 | 1.48 | 2,738,130 |
| PRIV | 25.005▲ | +0.1184 (+0.48%) | 25.005 | 24.9066 | 175,312 |
| PRME | 2.83▲ | +0.13 (+4.81%) | 2.865 | 2.70 | 2,146,377 |
| PROK | 1.69▲ | +0.14 (+9.03%) | 1.725 | 1.55 | 1,278,821 |
| PRPL | 0.4203▲ | +0.0116 (+2.84%) | 0.4379 | 0.3995 | 598,544 |
| PTRB | 41.26▲ | +0.25 (+0.61%) | 41.2663 | 41.0345 | 120,378 |
| PTY | 11.84▲ | +0.19 (+1.63%) | 11.9199 | 11.70 | 880,401 |
| PWZ | 23.90▲ | +0.08 (+0.34%) | 23.90 | 23.80 | 355,539 |
| PYPY | 26.8774▲ | +0.1574 (+0.59%) | 26.8774 | 26.1354 | 6,844 |
| PZA | 22.91▲ | +0.06 (+0.26%) | 22.93 | 22.83 | 1,654,257 |
| PZT | 22.0727▲ | +0.1477 (+0.67%) | 22.085 | 21.90 | 15,739 |
| QBY | 8.89▲ | +0.0696 (+0.79%) | 8.89 | 8.8101 | 8,286 |
| RA | 12.74▲ | +0.20 (+1.59%) | 12.80 | 12.5544 | 244,639 |
| RCKT | 2.97▲ | +0.05 (+1.71%) | 3.03 | 2.92 | 2,602,089 |
| REGN | 649.76▲ | +19.46 (+3.09%) | 651.00 | 633.81 | 1,042,074 |
| RENT | 3.79▲ | +0.38 (+11.14%) | 3.80 | 3.36 | 61,272 |
| REZI | 28.93▲ | +2.14 (+7.99%) | 28.98 | 27.04 | 1,470,106 |
| RGNX | 5.97▲ | +0.31 (+5.48%) | 6.04 | 5.57 | 2,239,831 |
| RITM | 9.27▲ | +0.27 (+3.00%) | 9.30 | 9.09 | 5,725,912 |
| RKDA | 0.9468▲ | +0.0279 (+3.04%) | 1.5601 | 0.805 | 59,367,547 |
| RVLV | 18.65▲ | +0.26 (+1.41%) | 18.78 | 17.98 | 1,020,086 |
| SAM | 183.44▲ | +4.65 (+2.60%) | 184.93 | 178.14 | 260,094 |
| SAMG | 11.81▲ | +0.16 (+1.37%) | 11.8399 | 11.62 | 25,831 |
| SBC | 3.23▲ | +0.34 (+11.76%) | 3.24 | 2.86 | 181,015 |
| SCCR | 25.36▲ | +0.13 (+0.52%) | 25.37 | 25.23 | 264,006 |
| SCHQ | 30.50▲ | +0.30 (+0.99%) | 30.53 | 30.20 | 6,323,356 |
| SCHR | 24.57▲ | +0.11 (+0.45%) | 24.585 | 24.46 | 3,907,486 |
| SCHZ | 22.97▲ | +0.13 (+0.57%) | 22.9799 | 22.84 | 1,567,668 |
| SCMB | 25.41▲ | +0.04 (+0.16%) | 25.425 | 25.365 | 1,387,410 |
| SDHC | 11.43▲ | +0.59 (+5.44%) | 11.549 | 10.72 | 87,988 |
| SECR | 25.3663▲ | +0.1962 (+0.78%) | 25.3663 | 25.265 | 1,968 |
| SGA | 10.07▲ | +0.08 (+0.80%) | 10.105 | 10.02 | 6,066 |
| SGI | 65.69▲ | +4.20 (+6.83%) | 66.10 | 60.42 | 3,928,741 |
| SHM | 47.71▲ | +0.06 (+0.13%) | 47.73 | 47.66 | 1,133,128 |
| SLRC | 13.11▲ | +0.15 (+1.16%) | 13.14 | 12.84 | 369,937 |
| SLVM | 37.35▲ | +1.54 (+4.30%) | 37.60 | 35.54 | 215,665 |
| SLXN | 0.5298▲ | +0.2608 (+96.95%) | 0.666 | 0.3658 | 325,298,929 |
| SMBS | 25.22▲ | +0.18 (+0.72%) | 25.225 | 25.04 | 447,797 |