Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHGO | 0.3047▲ | +0.0202 (+7.10%) | 0.3047 | 0.284 | 75,917 |
| EHTH | 3.47▲ | +0.155 (+4.68%) | 3.595 | 3.30 | 365,870 |
| ELTX | 8.45▲ | +0.46 (+5.76%) | 8.48 | 7.87 | 60,200 |
| ENTG | 73.66▲ | +4.86 (+7.06%) | 74.72 | 69.06 | 3,420,423 |
| ENVX | 7.47▲ | +0.36 (+5.06%) | 7.575 | 6.68 | 10,404,759 |
| ENZL | 44.33▲ | +0.58 (+1.33%) | 44.33 | 44.01 | 1,680 |
| EOI | 19.43▲ | +0.14 (+0.73%) | 19.63 | 19.21 | 63,300 |
| EOS | 21.95▲ | +0.21 (+0.97%) | 22.15 | 21.77 | 121,800 |
| EPAC | 37.79▲ | +0.61 (+1.64%) | 38.30 | 37.15 | 269,800 |
| EPC | 17.53▲ | +0.51 (+3.00%) | 17.82 | 17.15 | 662,113 |
| EPP | 49.505▲ | +0.545 (+1.11%) | 49.63 | 48.99 | 436,801 |
| ERII | 13.64▲ | +0.36 (+2.71%) | 13.80 | 13.28 | 526,019 |
| ERNZ | 20.722▲ | +0.3401 (+1.67%) | 20.765 | 20.45 | 276,728 |
| ESAB | 106.00▲ | +1.61 (+1.54%) | 106.622 | 103.49 | 565,003 |
| ESI | 24.40▲ | +1.41 (+6.13%) | 24.54 | 23.31 | 5,787,076 |
| ESPO | 107.53▲ | +2.02 (+1.91%) | 108.23 | 106.94 | 94,016 |
| ETD | 23.02▲ | +0.82 (+3.69%) | 23.23 | 22.38 | 320,231 |
| ETEC | 23.365▲ | +0.121 (+0.52%) | 23.365 | 23.00 | 600 |
| ETW | 8.79▲ | +0.09 (+1.03%) | 8.85 | 8.72 | 486,300 |
| EVCM | 8.37▲ | +0.23 (+2.83%) | 8.49 | 8.11 | 279,861 |
| EVI | 20.58▲ | +1.94 (+10.41%) | 20.62 | 18.74 | 34,300 |
| EVLV | 5.94▲ | +0.28 (+4.95%) | 5.995 | 5.49 | 5,291,182 |
| EVO | 2.97▲ | +0.07 (+2.41%) | 3.03 | 2.93 | 56,429 |
| EVT | 23.39▲ | +0.39 (+1.70%) | 23.49 | 23.01 | 96,900 |
| EWA | 25.33▲ | +0.38 (+1.52%) | 25.4018 | 25.06 | 7,007,533 |
| EWG | 39.40▲ | +0.51 (+1.31%) | 39.515 | 39.05 | 1,566,280 |
| EXI | 167.24▲ | +1.544 (+0.93%) | 167.99 | 165.9746 | 18,689 |
| EXUS | 25.025▲ | +0.285 (+1.15%) | 25.04 | 24.88 | 1,498 |
| FAST | 39.91▲ | +0.76 (+1.94%) | 40.2082 | 38.9703 | 7,919,021 |
| FBIN | 47.07▲ | +2.58 (+5.80%) | 47.355 | 44.04 | 2,159,544 |
| FBOT | 30.918▲ | +0.35 (+1.14%) | 31.10 | 30.45 | 13,300 |
| FBRT | 10.01▲ | +0.28 (+2.88%) | 10.03 | 9.74 | 509,810 |
| FCEF | 22.3244▲ | +0.1441 (+0.65%) | 22.3696 | 22.1702 | 4,483 |
| FCHL | 0.361▲ | +0.018 (+5.25%) | 0.3722 | 0.3355 | 252,063 |
| FCTE | 24.49▲ | +0.31 (+1.28%) | 24.64 | 24.27 | 15,061 |
| FDCF | 44.903▲ | +0.352 (+0.79%) | 45.225 | 44.45 | 20,000 |
| FDFF | 33.433▲ | +0.638 (+1.95%) | 33.48 | 33.075 | 1,800 |
| FDIF | 34.081▲ | +0.428 (+1.27%) | 34.23 | 33.63 | 5,400 |
| FDTX | 37.997▲ | +0.154 (+0.41%) | 38.36 | 37.09 | 18,000 |
| FF | 3.20▲ | +0.06 (+1.91%) | 3.25 | 3.11 | 228,300 |
| FFC | 16.40▲ | +0.12 (+0.74%) | 16.40 | 16.21 | 93,700 |
| FFIV | 234.29▲ | +8.46 (+3.75%) | 238.04 | 225.83 | 3,011,679 |
| FINX | 28.75▲ | +0.58 (+2.06%) | 28.88 | 28.001 | 47,945 |
| FIP | 4.16▲ | +0.16 (+4.00%) | 4.21 | 3.95 | 1,379,617 |
| FITE | 79.47▲ | +0.8035 (+1.02%) | 80.17 | 77.72 | 5,503 |
| FIVN | 18.94▲ | +1.16 (+6.52%) | 19.075 | 17.71 | 3,000,001 |
| FIW | 109.32▲ | +2.61 (+2.45%) | 109.87 | 106.94 | 88,904 |
| FKU | 46.4356▲ | +0.6143 (+1.34%) | 46.4356 | 46.0832 | 1,036 |
| FLAU | 30.4299▲ | +0.4344 (+1.45%) | 30.46 | 30.10 | 40,210 |
| FLC | 17.19▲ | +0.08 (+0.47%) | 17.22 | 17.05 | 12,200 |
| FLGR | 31.19▲ | +0.4424 (+1.44%) | 31.26 | 30.9888 | 50,219 |
| FMET | 34.769▲ | +0.459 (+1.34%) | 34.827 | 34.25 | 7,000 |
| FMKT | 21.6444▲ | +0.2306 (+1.08%) | 21.6444 | 21.30 | 6,806 |
| FMS | 23.41▲ | +0.82 (+3.63%) | 23.56 | 22.93 | 688,700 |
| FORR | 7.12▲ | +0.48 (+7.23%) | 7.21 | 6.62 | 106,357 |
| FOXX | 3.54▲ | +1.519 (+75.16%) | 4.77 | 2.15 | 50,040,900 |
| FPI | 9.59▲ | +0.14 (+1.48%) | 9.675 | 9.465 | 420,100 |
| FPXE | 29.63▲ | +0.1243 (+0.42%) | 29.67 | 29.43 | 978 |
| FSV | 154.88▲ | +3.00 (+1.98%) | 157.03 | 152.00 | 146,541 |
| FTDR | 51.75▲ | +2.23 (+4.50%) | 52.60 | 49.575 | 1,146,960 |
| FTGS | 34.08▲ | +0.39 (+1.16%) | 34.26 | 33.6101 | 161,159 |
| FV | 59.381▲ | +0.851 (+1.45%) | 59.86 | 58.36 | 90,300 |
| FVC | 35.439▲ | +0.294 (+0.84%) | 35.5101 | 35.08 | 6,393 |
| FXL | 157.375▲ | +2.089 (+1.35%) | 158.464 | 153.3201 | 82,831 |
| FXR | 75.22▲ | +2.13 (+2.91%) | 75.5476 | 73.465 | 85,856 |
| FXY | 58.78▲ | +0.45 (+0.77%) | 58.85 | 58.60 | 174,697 |
| GABF | 44.65▲ | +0.576 (+1.31%) | 44.813 | 44.09 | 2,100 |
| GAIA | 4.04▲ | +0.12 (+3.06%) | 4.05 | 3.845 | 89,014 |
| GAMR | 89.746▲ | +0.499 (+0.56%) | 90.00 | 88.33 | 1,500 |
| GBFH | 32.99▲ | +0.25 (+0.76%) | 35.00 | 32.52 | 69,800 |
| GBTG | 7.11▲ | +0.28 (+4.10%) | 7.165 | 6.91 | 1,383,060 |
| GENC | 12.98▲ | +0.75 (+6.13%) | 13.03 | 12.26 | 30,480 |
| GETY | 1.51▲ | +0.10 (+7.09%) | 1.52 | 1.41 | 930,700 |
| GHY | 12.16▲ | +0.03 (+0.25%) | 12.18 | 12.08 | 153,900 |
| GIC | 27.51▲ | +0.83 (+3.11%) | 27.84 | 26.88 | 95,800 |
| GLCR | 24.69▲ | +0.309 (+1.27%) | 24.73 | 24.42 | 900 |
| GMHS | 1.03▲ | +0.139 (+15.60%) | 1.05 | 0.91 | 49,000 |
| GMM | 1.62▲ | +0.102 (+6.72%) | 1.62 | 1.478 | 12,700 |
| GNTX | 22.42▲ | +0.59 (+2.70%) | 22.535 | 21.95 | 2,147,115 |
| GOGO | 7.06▲ | +0.32 (+4.75%) | 7.08 | 6.70 | 1,859,977 |
| GOTU | 2.54▲ | +0.12 (+4.96%) | 2.55 | 2.40 | 453,195 |
| GPK | 15.58▲ | +0.41 (+2.70%) | 15.85 | 15.21 | 3,809,835 |
| GPN | 73.49▲ | +2.02 (+2.83%) | 74.66 | 72.125 | 2,099,414 |
| GTM | 9.47▲ | +0.40 (+4.41%) | 9.615 | 8.935 | 5,817,438 |
| GTR | 25.281▲ | +0.283 (+1.13%) | 25.44 | 25.08 | 19,900 |
| GXAI | 1.16▲ | +0.07 (+6.42%) | 1.24 | 1.035 | 273,742 |
| GXO | 47.56▲ | +1.35 (+2.92%) | 47.89 | 46.03 | 1,548,112 |
| HAIL | 32.0159▲ | +0.8147 (+2.61%) | 32.0159 | 31.1313 | 1,519 |
| HCAT | 2.36▲ | +0.33 (+16.26%) | 2.405 | 2.03 | 939,438 |
| HCWB | 2.17▲ | +0.247 (+12.84%) | 2.3502 | 1.9922 | 47,100 |
| HD | 343.32▲ | +10.94 (+3.29%) | 346.92 | 333.00 | 7,412,600 |
| HDSN | 6.76▲ | +0.13 (+1.96%) | 6.94 | 6.53 | 352,266 |
| HERO | 30.47▲ | +0.69 (+2.32%) | 30.65 | 30.232 | 20,500 |
| HIMS | 34.71▲ | +1.09 (+3.24%) | 34.99 | 32.88 | 18,719,500 |
| HIMX | 7.18▲ | +0.25 (+3.61%) | 7.28 | 6.85 | 1,017,366 |
| HIMZ | 7.19▲ | +0.41 (+6.05%) | 7.31 | 6.47 | 4,678,600 |
| HLI | 173.61▲ | +2.55 (+1.49%) | 175.00 | 169.99 | 420,672 |
| HLMN | 8.43▲ | +0.37 (+4.59%) | 8.545 | 8.08 | 1,088,439 |
| HOG | 23.44▲ | +1.17 (+5.25%) | 23.46 | 22.36 | 5,329,100 |
| HOTH | 1.085▲ | +0.055 (+5.34%) | 1.11 | 1.01 | 251,800 |