Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPOW | 0.77▲ | +0.05 (+6.94%) | 0.8197 | 0.7201 | 376,659 |
| ESLG | 24.599▲ | +0.761 (+3.19%) | 24.599 | 24.599 | 400 |
| ETHZ | 3.46▲ | +0.36 (+11.61%) | 3.495 | 3.22 | 852,622 |
| ETOR | 27.01▲ | +2.25 (+9.09%) | 27.09 | 25.25 | 1,552,700 |
| ETY | 15.05▲ | +0.28 (+1.90%) | 15.09 | 14.85 | 207,600 |
| EVAX | 3.36▲ | +0.45 (+15.46%) | 3.45 | 2.945 | 62,268 |
| EVLV | 5.49▲ | +0.21 (+3.98%) | 5.63 | 5.39 | 2,164,854 |
| EVTL | 4.53▲ | +0.47 (+11.58%) | 4.59 | 4.275 | 1,413,765 |
| EXOD | 10.56▲ | +1.14 (+12.10%) | 10.99 | 9.11 | 147,700 |
| EXPI | 8.66▲ | +0.23 (+2.73%) | 8.70 | 8.33 | 976,000 |
| FAI | 39.308▲ | +1.1965 (+3.14%) | 39.308 | 38.39 | 73,100 |
| FBDC | 18.175▲ | +0.215 (+1.20%) | 18.23 | 18.09 | 6,400 |
| FCUV | 0.669▲ | +0.155 (+30.16%) | 0.7169 | 0.58 | 216,422 |
| FDCF | 45.22▲ | +0.7748 (+1.74%) | 45.30 | 44.44 | 13,000 |
| FDFF | 34.045▲ | +0.7913 (+2.38%) | 34.045 | 33.725 | 2,800 |
| FDG | 120.43▲ | +2.65 (+2.25%) | 120.67 | 118.368 | 10,100 |
| FDIF | 34.79▲ | +0.825 (+2.43%) | 34.79 | 34.26 | 14,500 |
| FDIG | 36.127▲ | +3.457 (+10.58%) | 36.25 | 33.89 | 133,800 |
| FDTX | 38.39▲ | +1.1186 (+3.00%) | 38.42 | 37.50 | 19,600 |
| FEPI | 42.16▲ | +0.96 (+2.33%) | 42.22 | 41.17 | 215,100 |
| FICO | 1,391.00▲ | +33.66 (+2.48%) | 1,413.33 | 1,365.39 | 364,130 |
| FISV | 60.00▲ | +1.56 (+2.67%) | 60.14 | 58.52 | 9,116,328 |
| FLCG | 31.76▲ | +0.73 (+2.35%) | 31.79 | 31.25 | 314,415 |
| FLD | 1.79▲ | +0.05 (+2.87%) | 2.13 | 1.75 | 267,672 |
| FLUX | 1.19▲ | +0.11 (+10.19%) | 1.2995 | 1.09 | 147,415 |
| FMCX | 33.85▲ | +0.6818 (+2.06%) | 33.85 | 33.55 | 2,800 |
| FMED | 25.78▲ | +0.39 (+1.54%) | 25.78 | 25.52 | 4,200 |
| FMET | 34.087▲ | +1.0063 (+3.04%) | 34.091 | 33.49 | 5,800 |
| FNGG | 174.72▲ | +6.15 (+3.65%) | 175.22 | 167.38 | 63,800 |
| FRHC | 122.76▲ | +7.22 (+6.25%) | 124.76 | 117.00 | 152,900 |
| FROG | 47.99▲ | +0.34 (+0.71%) | 49.77 | 45.73 | 3,499,767 |
| FRTY | 20.61▲ | +0.70 (+3.52%) | 20.655 | 20.2065 | 15,866 |
| FSCO | 5.91▲ | +0.11 (+1.90%) | 5.91 | 5.785 | 1,296,600 |
| FTSL | 45.35▲ | +0.11 (+0.24%) | 45.3599 | 45.2676 | 279,231 |
| FVRR | 15.46▲ | +0.30 (+1.98%) | 15.55 | 15.10 | 797,412 |
| FWDI | 5.23▲ | +0.66 (+14.44%) | 5.34 | 4.90 | 1,548,397 |
| G | 40.39▲ | +2.69 (+7.14%) | 40.52 | 38.01 | 5,942,772 |
| GAME | 0.312▲ | +0.0316 (+11.27%) | 0.32 | 0.28 | 949,200 |
| GAMR | 80.913▲ | +2.861 (+3.67%) | 80.913 | 80.17 | 300 |
| GBDC | 12.55▲ | +0.17 (+1.37%) | 12.665 | 12.39 | 2,562,467 |
| GBTC | 54.63▲ | +4.97 (+10.01%) | 55.795 | 52.31 | 5,841,744 |
| GDLC | 32.10▲ | +3.08 (+10.61%) | 32.76 | 30.6601 | 119,829 |
| GDOC | 34.4093▲ | +0.5908 (+1.75%) | 34.45 | 34.39 | 15,099 |
| GDOG | 11.5996▲ | +1.1596 (+11.11%) | 11.9101 | 11.10 | 20,555 |
| GEMG | 2.3072▲ | +0.5322 (+29.98%) | 2.40 | 2.005 | 25,782 |
| GEMI | 7.68▲ | +0.98 (+14.63%) | 7.88 | 6.76 | 1,965,500 |
| GEN | 24.25▲ | +1.82 (+8.11%) | 25.00 | 23.59 | 12,630,450 |
| GETY | 1.18▲ | +0.08 (+7.27%) | 1.18 | 1.09 | 1,721,900 |
| GFAI | 0.429▲ | +0.0336 (+8.50%) | 0.441 | 0.40 | 547,400 |
| GFLW | 27.545▲ | +0.9328 (+3.51%) | 27.559 | 27.01 | 52,900 |
| GGRW | 34.2792▲ | +0.7571 (+2.26%) | 34.2792 | 33.83 | 322 |
| GGUS | 61.94▲ | +1.55 (+2.57%) | 62.05 | 61.07 | 51,100 |
| GHG | 1.485▲ | +0.035 (+2.41%) | 1.512 | 1.43 | 31,700 |
| GIAX | 15.59▲ | +0.31 (+2.03%) | 15.71 | 15.25 | 83,457 |
| GINN | 73.232▲ | +2.0719 (+2.91%) | 73.232 | 72.19 | 7,600 |
| GK | 25.4885▲ | +0.8321 (+3.37%) | 25.4885 | 25.4164 | 573 |
| GLE | 0.276▲ | +0.0158 (+6.07%) | 0.285 | 0.25 | 157,900 |
| GLGG | 5.795▲ | +1.47 (+33.99%) | 6.04 | 5.36 | 205,300 |
| GLMD | 0.6639▲ | +0.0689 (+11.58%) | 0.6779 | 0.59 | 176,466 |
| GLOO | 5.10▲ | +0.17 (+3.45%) | 5.3999 | 4.90 | 54,424 |
| GLXY | 19.76▲ | +2.92 (+17.34%) | 20.21 | 18.90 | 12,671,565 |
| GNS | 0.464▲ | +0.0639 (+15.97%) | 0.50 | 0.413 | 1,963,900 |
| GOGO | 4.18▲ | +0.26 (+6.63%) | 4.19 | 3.91 | 1,355,868 |
| GOTU | 2.16▲ | +0.09 (+4.35%) | 2.22 | 2.10 | 919,993 |
| GPI | 346.28▲ | +5.55 (+1.63%) | 353.61 | 338.68 | 167,300 |
| GPTY | 39.226▲ | +1.956 (+5.25%) | 39.265 | 37.71 | 35,555 |
| GPZ | 24.653▲ | +0.728 (+3.04%) | 24.699 | 24.36 | 156,000 |
| GREE | 1.21▲ | +0.18 (+17.48%) | 1.25 | 1.11 | 123,800 |
| GRNI | 19.97▲ | +0.7044 (+3.66%) | 20.0056 | 19.46 | 48,894 |
| GRW | 30.23▲ | +0.7208 (+2.44%) | 30.31 | 29.79 | 124,300 |
| GRWG | 1.22▲ | +0.06 (+5.17%) | 1.27 | 1.1687 | 389,805 |
| GSGO | 38.9383▲ | +0.9807 (+2.58%) | 38.96 | 37.86 | 4,716 |
| GXDW | 24.0555▲ | +0.5624 (+2.39%) | 24.0555 | 23.42 | 4,188 |
| GXRP | 28.09▲ | +5.00 (+21.65%) | 29.92 | 27.40 | 152,340 |
| HACK | 75.29▲ | +2.41 (+3.31%) | 75.29 | 73.4061 | 167,735 |
| HBIO | 0.4952▲ | +0.0232 (+4.92%) | 0.5061 | 0.4723 | 176,868 |
| HBR | 12.4058▲ | +1.8808 (+17.87%) | 13.276 | 11.84 | 64,477 |
| HELP | 5.98▲ | +0.12 (+2.05%) | 6.2388 | 5.80 | 715,433 |
| HIT | 1.05▲ | +0.0501 (+5.01%) | 1.12 | 0.9999 | 174,857 |
| HIVE | 2.33▲ | +0.32 (+15.92%) | 2.37 | 2.22 | 13,077,830 |
| HNST | 2.29▲ | +0.06 (+2.69%) | 2.315 | 2.235 | 2,286,895 |
| HOLO | 2.20▲ | +0.12 (+5.77%) | 2.33 | 2.17 | 1,040,600 |
| HOOD | 82.82▲ | +10.14 (+13.95%) | 84.30 | 77.1201 | 54,150,615 |
| HSDT | 2.19▲ | +0.26 (+13.47%) | 2.45 | 1.99 | 828,300 |
| HTCR | 0.2627▲ | +0.0299 (+12.84%) | 0.2699 | 0.2275 | 104,643 |
| HTT | 2.89▲ | +0.09 (+3.21%) | 2.94 | 2.81 | 157,401 |
| HURA | 0.629▲ | +0.189 (+42.95%) | 0.645 | 0.427 | 2,262,800 |
| HYLS | 41.53▲ | +0.11 (+0.27%) | 41.53 | 40.51 | 145,214 |
| IAC | 35.65▲ | +0.55 (+1.57%) | 36.07 | 34.68 | 1,246,954 |
| IBIT | 39.68▲ | +3.58 (+9.92%) | 40.57 | 38.01 | 162,647,100 |
| IBLC | 38.44▲ | +4.18 (+12.20%) | 38.548 | 35.99 | 33,700 |
| IBUY | 68.8231▲ | +1.3384 (+1.98%) | 68.8231 | 67.93 | 14,692 |
| ICCM | 0.59▲ | +0.0388 (+7.04%) | 0.60 | 0.564 | 133,163 |
| ICRC | 22.022▲ | +2.271 (+11.50%) | 22.022 | 21.185 | 2,700 |
| IDAI | 3.00▲ | +0.24 (+8.70%) | 3.07 | 2.76 | 82,319 |
| IGC | 0.2504▲ | +0.002 (+0.81%) | 0.2598 | 0.2425 | 435,512 |
| IHAK | 44.67▲ | +1.32 (+3.04%) | 44.70 | 43.61 | 271,500 |
| IHF | 45.09▲ | +0.40 (+0.90%) | 45.12 | 44.26 | 270,113 |
| IHI | 58.36▲ | +0.43 (+0.74%) | 58.54 | 57.97 | 2,869,591 |
| IIIV | 20.97▲ | +1.05 (+5.27%) | 23.00 | 19.89 | 1,729,825 |