Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| OPER | 100.37 | +0.00 (+0.00%) | 100.38 | 100.36 | 5,802 |
| ONYX | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 100 |
| OAKU | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 100 |
| MSSA | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 100 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.93 | 49.92 | 1,001,900 |
| IRAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 100 |
| VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 8 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 100 |
| DUET | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 45,720 |
| EVE | 11.01 | +0.00 (+0.00%) | 11.01 | 11.00 | 1,123 |
| IBTE | 23.90 | +0.00 (+0.00%) | 23.91 | 23.90 | 328,800 |
| FLTR | 25.44 | +0.00 (+0.00%) | 25.45 | 25.43 | 490,688 |
| ARYD | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 38,306 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 300 |
| APXI | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 21 |
| XHLF | 50.16 | +0.00 (+0.00%) | 50.17 | 50.16 | 92,400 |
| FORL | 10.86 | +0.00 (+0.00%) | 10.8601 | 10.86 | 955 |
| AOGO | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| ACAC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.21 | 282 |
| FUMB | 20.08 | +0.00 (+0.00%) | 20.09 | 20.06 | 56,230 |
| GAQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| HSPO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 35 |
| HAIA | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 100 |
| MCAG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 100 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,001 |
| BKLN | 21.22 | +0.00 (+0.00%) | 21.24 | 21.21 | 14,922,600 |
| BILZ | 100.90 | +0.00 (+0.00%) | 100.90 | 100.885 | 68,966 |
| CLOA | 51.79 | +0.00 (+0.00%) | 51.79 | 51.77 | 24,300 |
| THCP | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| TLGY | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 55,178 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| LATG | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| KVAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 3 |
| BFAC | 11.06 | +0.00 (+0.00%) | 11.1101 | 10.9999 | 4,884 |
| KRNL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| CVII | 10.72 | +0.00 (+0.00%) | 10.721 | 10.72 | 4,256 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 69 |
| SVII | 11.05▼ | -0.001 (-0.01%) | 11.0501 | 11.05 | 2,526 |
| CVSB | 50.505▼ | -0.005 (-0.01%) | 50.52 | 50.47 | 2,740 |
| PFRL | 50.6686▼ | -0.0064 (-0.01%) | 50.70 | 50.63 | 6,072 |
| CLOI | 52.81▼ | -0.01 (-0.02%) | 52.845 | 52.81 | 124,600 |
| IBIB | 25.49▼ | -0.005 (-0.02%) | 25.51 | 25.49 | 2,807 |
| BSMO | 24.835▼ | -0.005 (-0.02%) | 24.87 | 24.82 | 14,500 |
| SEIX | 24.015▼ | -0.005 (-0.02%) | 24.02 | 23.98 | 58,020 |
| PVI | 24.84▼ | -0.01 (-0.04%) | 24.87 | 24.84 | 6,100 |
| ATMV | 11.015▼ | -0.005 (-0.05%) | 11.02 | 11.015 | 203 |
| TFLR | 51.95▼ | -0.03 (-0.06%) | 52.00 | 51.904 | 7,900 |
| CSHI | 49.88▼ | -0.03 (-0.06%) | 49.93 | 49.88 | 135,500 |
| EVGR | 11.4113▼ | -0.0087 (-0.08%) | 11.42 | 11.4113 | 1,262 |
| CLOZ | 26.76▼ | -0.025 (-0.09%) | 26.81 | 26.76 | 181,800 |
| BUCK | 24.75▼ | -0.04 (-0.16%) | 24.79 | 24.73 | 17,900 |
| CBH | 8.915▼ | -0.015 (-0.17%) | 8.98 | 8.90 | 76,500 |
| BNIX | 10.94▼ | -0.02 (-0.18%) | 10.94 | 10.94 | 40,640 |
| FRLA | 11.26▼ | -0.03 (-0.27%) | 11.30 | 11.26 | 24,636 |
| PWUP | 11.1501▼ | -0.0499 (-0.45%) | 11.1501 | 11.1501 | 1,140 |
| SLAM | 11.05▼ | -0.05 (-0.45%) | 11.05 | 11.04 | 2,270 |
| PRLH | 10.78▼ | -0.08 (-0.74%) | 10.78 | 10.78 | 133 |