Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URTY | 48.61▼ | -3.42 (-6.57%) | 51.9199 | 47.458 | 1,687,923 |
| USAR | 16.24▼ | -1.57 (-8.82%) | 17.97 | 15.80 | 29,234,314 |
| USFI | 24.59▼ | -0.07 (-0.28%) | 24.60 | 24.59 | 216 |
| UTES | 77.03▼ | -5.60 (-6.78%) | 82.17 | 76.6801 | 176,155 |
| UTF | 25.10▼ | -0.52 (-2.03%) | 25.85 | 25.06 | 371,155 |
| UWM | 44.83▼ | -2.00 (-4.27%) | 46.75 | 44.09 | 1,160,491 |
| UXIN | 3.40▼ | -0.16 (-4.49%) | 3.56 | 3.31 | 139,541 |
| VACH | 10.50▼ | -1.11 (-9.56%) | 12.02 | 10.50 | 13,072 |
| VEGA | 47.8513▼ | -0.7602 (-1.56%) | 48.14 | 47.8513 | 1,615 |
| VEMY | 27.53▼ | -0.56 (-1.99%) | 27.81 | 27.51 | 4,972 |
| VFL | 9.92▼ | -0.165 (-1.64%) | 10.081 | 9.92 | 70,056 |
| VGK | 79.18▼ | -2.85 (-3.47%) | 81.37 | 78.695 | 9,987,746 |
| VGM | 10.00▼ | -0.25 (-2.44%) | 10.24 | 9.98 | 326,400 |
| VGSR | 10.32▼ | -0.35 (-3.28%) | 10.65 | 10.32 | 51,934 |
| VHT | 269.03▼ | -2.87 (-1.06%) | 272.25 | 267.94 | 228,367 |
| VIOG | 120.9705▼ | -3.0295 (-2.44%) | 123.96 | 120.9106 | 13,011 |
| VKQ | 9.48▼ | -0.17 (-1.76%) | 9.64 | 9.46 | 239,900 |
| VLRS | 6.89▼ | -0.14 (-1.99%) | 7.01 | 6.81 | 1,585,306 |
| VMBS | 46.58▼ | -0.40 (-0.85%) | 46.835 | 46.56 | 2,513,225 |
| VMI | 391.96▼ | -4.50 (-1.14%) | 399.275 | 386.49 | 135,788 |
| VNAM | 21.608▼ | -0.867 (-3.86%) | 22.1467 | 21.56 | 29,972 |
| VNET | 8.82▼ | -0.54 (-5.77%) | 9.24 | 8.68 | 6,036,102 |
| VNQ | 88.75▼ | -2.84 (-3.10%) | 91.64 | 88.34 | 6,285,040 |
| VOX | 182.65▼ | -1.98 (-1.07%) | 184.09 | 181.26 | 502,655 |
| VSS | 141.76▼ | -4.39 (-3.00%) | 145.23 | 141.0901 | 160,081 |
| VT | 136.32▼ | -3.23 (-2.31%) | 138.8232 | 135.60 | 5,279,131 |
| VTEB | 49.80▼ | -0.43 (-0.86%) | 50.17 | 49.78 | 9,815,588 |
| VTI | 320.34▼ | -5.10 (-1.57%) | 324.99 | 318.565 | 6,507,550 |
| VTN | 10.94▼ | -0.24 (-2.15%) | 11.14 | 10.94 | 27,700 |
| VTWG | 225.9067▼ | -6.4024 (-2.76%) | 231.4046 | 224.73 | 24,515 |
| VWO | 52.56▼ | -1.45 (-2.68%) | 53.61 | 52.3901 | 15,546,164 |
| WAFU | 1.56▼ | -0.0901 (-5.46%) | 1.66 | 1.56 | 6,710 |
| WBIL | 33.9102▼ | -0.6255 (-1.81%) | 34.1402 | 33.9102 | 731 |
| WCMI | 16.40▼ | -0.55 (-3.24%) | 16.92 | 16.325 | 320,288 |
| WDFC | 213.83▼ | -1.93 (-0.89%) | 216.35 | 211.51 | 380,129 |
| WGMI | 37.68▼ | -1.42 (-3.63%) | 39.31 | 36.415 | 454,318 |
| WIP | 39.15▼ | -0.63 (-1.58%) | 39.78 | 39.06 | 63,051 |
| WOOF | 2.92▼ | -0.20 (-6.41%) | 3.17 | 2.915 | 5,103,743 |
| WRBY | 22.69▼ | -1.68 (-6.89%) | 24.225 | 22.32 | 2,465,940 |
| WRND | 35.631▼ | -0.9789 (-2.67%) | 35.631 | 35.631 | 300 |
| WSML | 30.205▼ | -0.895 (-2.88%) | 31.01 | 30.205 | 1,760 |
| WT | 13.24▼ | -0.62 (-4.47%) | 14.03 | 13.20 | 1,072,752 |
| WTMU | 25.66▼ | -0.18 (-0.70%) | 25.75 | 24.94 | 13,012 |
| WTMY | 25.225▼ | -0.23 (-0.90%) | 25.33 | 25.20 | 7,701 |
| WWJD | 35.86▼ | -1.13 (-3.05%) | 36.53 | 35.7301 | 70,950 |
| XAIX | 40.9225▼ | -1.2372 (-2.93%) | 41.76 | 40.75 | 20,501 |
| XCH | 1.20▼ | -0.07 (-5.51%) | 1.3999 | 1.185 | 37,547 |
| XHS | 100.75▼ | -1.62 (-1.58%) | 101.71 | 100.75 | 1,208 |
| XLRE | 40.59▼ | -1.33 (-3.17%) | 41.94 | 40.41 | 15,415,415 |
| XMAG | 22.0534▼ | -0.1766 (-0.79%) | 22.25 | 21.86 | 122,456 |
| XMLV | 62.5117▼ | -1.2424 (-1.95%) | 63.59 | 62.3943 | 10,461 |
| XNTK | 260.72▼ | -5.73 (-2.15%) | 265.67 | 258.24 | 23,527 |
| XP | 18.20▼ | -0.72 (-3.81%) | 18.72 | 17.92 | 5,481,125 |
| XSLV | 46.402▼ | -0.708 (-1.50%) | 47.06 | 46.31 | 11,098 |
| XTN | 88.264▼ | -1.186 (-1.33%) | 88.90 | 87.92 | 9,047 |
| YGLD | 40.51▼ | -1.94 (-4.57%) | 42.79 | 40.34 | 30,856 |
| ZBIO | 22.30▼ | -1.07 (-4.58%) | 24.08 | 21.00 | 2,323,094 |