Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMAG | 11.81▼ | -0.34 (-2.80%) | 12.08 | 11.79 | 1,459,982 |
| YMAT | 0.3351▼ | -0.015 (-4.28%) | 0.3501 | 0.3297 | 49,730 |
| YMAX | 7.86▼ | -0.14 (-1.75%) | 8.04 | 7.85 | 2,189,433 |
| YMM | 8.14▼ | -0.21 (-2.51%) | 8.305 | 8.085 | 3,969,469 |
| YMT | 0.215▲ | +0.0032 (+1.51%) | 0.23 | 0.1954 | 1,591,783 |
| YNOT | 26.3513▼ | -1.0425 (-3.81%) | 27.05 | 26.3513 | 5,782 |
| YOKE | 27.4056▼ | -0.616 (-2.20%) | 27.79 | 27.4056 | 571 |
| YORW | 30.47▲ | +0.30 (+0.99%) | 30.665 | 30.09 | 120,088 |
| YOUL | 1.03▲ | +0.0581 (+5.98%) | 1.03 | 0.9865 | 31,723 |
| YQ | 2.30▼ | -0.12 (-4.96%) | 2.67 | 2.30 | 8,771 |
| YRD | 1.70▼ | -0.11 (-6.08%) | 1.82 | 1.70 | 187,167 |
| YSG | 3.01▼ | -0.28 (-8.51%) | 3.40 | 3.00 | 112,219 |
| YSPY | 15.2391▼ | -0.2547 (-1.64%) | 15.4992 | 15.2391 | 28,721 |
| YTRA | 1.05 | +0.00 (+0.00%) | 1.075 | 1.04 | 5,162 |
| YUMC | 49.97▼ | -1.28 (-2.50%) | 50.58 | 49.5001 | 1,147,177 |
| YXT | 0.52▼ | -0.0001 (-0.02%) | 0.55 | 0.52 | 1,961 |
| YYAI | 0.9068▼ | -0.047 (-4.93%) | 0.9492 | 0.895 | 262,026 |
| YYY | 11.03▼ | -0.17 (-1.52%) | 11.18 | 11.02 | 306,989 |
| Z | 41.86▼ | -1.74 (-3.99%) | 44.64 | 41.86 | 3,040,095 |
| ZBAI | 5.97▼ | -0.12 (-1.97%) | 6.01 | 5.89 | 11,297 |
| ZBAO | 0.763▼ | -0.04 (-4.98%) | 0.96 | 0.7625 | 148,484 |
| ZBH | 89.15▲ | +1.51 (+1.72%) | 89.605 | 87.16 | 1,582,569 |
| ZBIO | 22.16▼ | -0.03 (-0.14%) | 22.7365 | 21.742 | 224,341 |
| ZBRA | 204.42▼ | -4.03 (-1.93%) | 211.64 | 203.7101 | 406,105 |
| ZDGE | 2.94▼ | -0.05 (-1.67%) | 3.005 | 2.8701 | 68,294 |
| ZENA | 2.32▼ | -0.16 (-6.45%) | 2.495 | 2.31 | 1,211,645 |
| ZENV | 0.70▲ | +0.0199 (+2.93%) | 0.815 | 0.68 | 110,140 |
| ZEO | 0.6865▼ | -0.0407 (-5.60%) | 0.73 | 0.6718 | 35,909 |
| ZEPP | 11.65▼ | -1.61 (-12.14%) | 13.31 | 11.27 | 164,337 |
| ZETA | 16.08▼ | -0.28 (-1.71%) | 16.78 | 16.01 | 5,381,735 |
| ZG | 42.04▼ | -1.36 (-3.13%) | 44.52 | 42.03 | 805,547 |
| ZGM | 1.51▼ | -0.07 (-4.43%) | 1.625 | 1.51 | 4,062 |
| ZGN | 9.91▼ | -0.32 (-3.13%) | 10.25 | 9.90 | 628,661 |
| ZH | 2.70▼ | -0.13 (-4.59%) | 2.85 | 2.68 | 797,698 |
| ZHDG | 21.2482▼ | -0.3268 (-1.51%) | 21.485 | 21.24 | 10,619 |
| ZIG | 38.4982▼ | -0.1046 (-0.27%) | 38.8601 | 38.4101 | 899 |
| ZION | 57.25▲ | +0.05 (+0.09%) | 57.42 | 56.49 | 1,922,612 |
| ZIP | 1.83▼ | -0.01 (-0.54%) | 1.955 | 1.805 | 868,058 |
| ZKH | 3.05▼ | -0.09 (-2.87%) | 3.175 | 2.90 | 40,607 |
| ZLAB | 17.51▼ | -0.78 (-4.26%) | 18.10 | 17.50 | 921,808 |
| ZM | 79.32▲ | +1.21 (+1.55%) | 81.095 | 78.165 | 4,249,728 |
| ZOOZ | 0.351▼ | -0.009 (-2.50%) | 0.3599 | 0.3438 | 182,153 |
| ZROZ | 64.00▼ | -0.53 (-0.82%) | 64.32 | 63.63 | 778,281 |
| ZS | 141.50▲ | +2.06 (+1.48%) | 144.99 | 137.60 | 1,931,701 |
| ZSB | 21.445▼ | -0.152 (-0.70%) | 21.62 | 21.445 | 1,320 |
| ZSPC | 0.14▼ | -0.0001 (-0.07%) | 0.1539 | 0.1366 | 1,117,078 |
| ZTEK | 0.5587▼ | -0.0112 (-1.97%) | 0.5698 | 0.54 | 27,612 |
| ZTEN | 50.0965▼ | -0.4553 (-0.90%) | 50.37 | 50.0965 | 6,323 |
| ZTOP | 50.972▼ | -0.358 (-0.70%) | 51.11 | 50.972 | 500 |
| ZTR | 6.59▼ | -0.09 (-1.35%) | 6.68 | 6.59 | 83,816 |
| ZTRE | 50.56▼ | -0.17 (-0.34%) | 50.68 | 50.56 | 226 |
| ZTS | 116.63▼ | -0.08 (-0.07%) | 118.5799 | 115.30 | 2,725,707 |
| ZTWO | 50.39▼ | -0.105 (-0.21%) | 50.39 | 50.39 | 100 |
| ZUMZ | 21.96▼ | -0.37 (-1.66%) | 22.74 | 21.841 | 156,264 |
| ZURA | 6.04▲ | +0.42 (+7.47%) | 6.18 | 5.50 | 509,263 |
| ZVIA | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.15 | 554,810 |
| ZWS | 44.81▼ | -1.40 (-3.03%) | 46.085 | 44.70 | 544,279 |