Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPER | 5.61▲ | +0.06 (+1.08%) | 5.64 | 5.50 | 368,443 |
| XPEV | 10.48▲ | +0.01 (+0.10%) | 10.6299 | 10.39 | 6,437,529 |
| XPH | 68.78▲ | +1.26 (+1.87%) | 68.9632 | 67.725 | 94,674 |
| XPL | 0.6564▲ | +0.0314 (+5.02%) | 0.668 | 0.622 | 217,918 |
| XPO | 177.67▲ | +3.33 (+1.91%) | 180.86 | 175.74 | 947,833 |
| XPOF | 4.00▲ | +0.12 (+3.09%) | 4.03 | 3.69 | 1,018,649 |
| XPP | 20.4926▲ | +0.1326 (+0.65%) | 20.63 | 20.4926 | 1,764 |
| XRAY | 9.95▲ | +0.51 (+5.40%) | 10.02 | 9.65 | 5,133,731 |
| XRT | 83.67▲ | +1.11 (+1.34%) | 84.39 | 83.205 | 3,583,837 |
| XSLV | 50.32▼ | -0.1578 (-0.31%) | 50.71 | 50.24 | 30,222 |
| XSMO | 82.75▲ | +0.36 (+0.44%) | 83.305 | 82.35 | 247,768 |
| XSVM | 67.21▲ | +0.04 (+0.06%) | 67.91 | 67.125 | 22,279 |
| XSVN | 45.59▲ | +0.01 (+0.02%) | 45.628 | 45.485 | 48,717 |
| XTEN | 43.71▲ | +0.02 (+0.05%) | 43.7685 | 43.605 | 3,030,336 |
| XTIA | 1.005▼ | -0.005 (-0.50%) | 1.05 | 1.00 | 595,231 |
| XTL | 208.75▲ | +0.12 (+0.06%) | 210.41 | 207.93 | 16,636 |
| XTLB | 2.3784 | +0.00 (+0.00%) | 2.3784 | 2.1859 | 564 |
| XTN | 101.05▲ | +0.07 (+0.07%) | 102.505 | 100.7356 | 58,520 |
| XTNT | 0.354▲ | +0.017 (+5.04%) | 0.3755 | 0.34 | 467,261 |
| XTRE | 48.11▲ | +0.015 (+0.03%) | 48.115 | 48.06 | 22,502 |
| XTWO | 48.4102▲ | +0.0152 (+0.03%) | 48.4278 | 48.385 | 40,109 |
| XTWY | 35.1731▼ | -0.0229 (-0.07%) | 35.2698 | 35.08 | 18,422 |
| XWEL | 0.8925▼ | -0.0125 (-1.38%) | 0.9051 | 0.8925 | 20,270 |
| XXII | 1.81▲ | +0.04 (+2.26%) | 1.8855 | 1.77 | 24,751 |
| XYL | 107.85▲ | +0.61 (+0.57%) | 108.65 | 106.61 | 1,724,374 |
| XYZ | 77.53▼ | -0.38 (-0.49%) | 79.82 | 77.06 | 3,793,755 |
| XYZG | 15.9991▼ | -0.1239 (-0.77%) | 16.85 | 15.89 | 4,176 |
| XYZY | 23.5056▼ | -0.0574 (-0.24%) | 23.75 | 23.40 | 5,983 |
| YAAS | 1.38▲ | +0.02 (+1.47%) | 1.41 | 1.34 | 6,844 |
| YBST | 12.075▲ | +0.015 (+0.12%) | 12.08 | 12.075 | 550 |
| YBTY | 10.33▲ | +0.02 (+0.19%) | 10.349 | 10.32 | 3,324 |
| YCBD | 0.50▲ | +0.06 (+13.64%) | 0.50 | 0.41 | 2,396,532 |
| YCS | 53.82▲ | +0.07 (+0.13%) | 53.885 | 53.55 | 7,765 |
| YDDL | 1.49▲ | +0.02 (+1.36%) | 1.5299 | 1.47 | 34,436 |
| YDKG | 0.8769▼ | -0.0031 (-0.35%) | 0.922 | 0.85 | 7,390 |
| YEAR | 50.10▲ | +0.01 (+0.02%) | 50.13 | 50.08 | 103,687 |
| YELP | 18.96▼ | -0.45 (-2.32%) | 19.74 | 18.73 | 1,821,132 |
| YETI | 43.58▲ | +0.79 (+1.85%) | 44.10 | 42.925 | 2,296,059 |
| YFFI | 9.727▲ | +0.032 (+0.33%) | 9.78 | 9.66 | 8,486 |
| YFYA | 9.75▼ | -0.005 (-0.05%) | 9.76 | 9.73 | 1,769 |
| YHC | 1.41▲ | +0.04 (+2.92%) | 1.4389 | 1.28 | 334,114 |
| YHGJ | 2.7301▼ | -0.1199 (-4.21%) | 2.7301 | 2.6501 | 537 |
| YI | 3.55▼ | -0.095 (-2.61%) | 3.87 | 3.50 | 28,282 |
| YINN | 27.30▼ | -0.34 (-1.23%) | 27.985 | 27.075 | 1,549,965 |
| YLD | 18.82▼ | -0.02 (-0.11%) | 18.835 | 18.77 | 190,945 |
| YLDE | 55.6568▼ | -0.1422 (-0.25%) | 57.79 | 55.6101 | 21,839 |
| YMM | 8.45▲ | +0.25 (+3.05%) | 8.47 | 8.225 | 5,804,037 |
| YMT | 2.03▲ | +0.10 (+5.18%) | 2.0799 | 1.94 | 22,802 |
| YOKE | 31.3925▲ | +0.0919 (+0.29%) | 31.455 | 31.34 | 16,961 |
| YOU | 39.03▼ | -0.23 (-0.59%) | 40.00 | 37.59 | 2,442,682 |
| YQQQ | 9.3303▼ | -0.0745 (-0.79%) | 9.43 | 9.32 | 40,438 |
| YRD | 1.01▲ | +0.03 (+3.06%) | 1.01 | 0.9901 | 21,720 |
| YSG | 2.73▲ | +0.12 (+4.60%) | 2.775 | 2.67 | 57,816 |
| YSS | 9.91▲ | +0.15 (+1.54%) | 10.0284 | 9.30 | 3,604,932 |
| YUM | 139.71▲ | +0.38 (+0.27%) | 141.15 | 138.86 | 2,910,761 |
| YUMC | 41.58▲ | +0.11 (+0.27%) | 41.78 | 41.335 | 1,872,802 |
| YXT | 2.37▲ | +0.08 (+3.49%) | 2.37 | 2.2001 | 10,290 |
| YYAI | 0.751▲ | +0.01 (+1.35%) | 0.7639 | 0.6975 | 591,908 |
| YYY | 10.81▼ | -0.02 (-0.18%) | 10.85 | 10.79 | 231,918 |
| YYYM | 18.3009▲ | +0.0009 (+0.00%) | 18.3009 | 18.265 | 337 |
| Z | 30.95▲ | +0.30 (+0.98%) | 31.59 | 30.10 | 3,654,789 |
| ZAP | 31.0893▲ | +0.0193 (+0.06%) | 31.27 | 31.0096 | 98,912 |
| ZBAO | 0.109▼ | -0.012 (-9.92%) | 0.1144 | 0.105 | 6,442,857 |
| ZCMD | 1.03▲ | +0.2376 (+29.98%) | 1.04 | 0.7741 | 2,562,568 |
| ZDAI | 1.66▲ | +0.08 (+5.06%) | 1.72 | 1.585 | 9,498 |
| ZEPP | 4.30▼ | -0.09 (-2.05%) | 4.47 | 4.26 | 26,282 |
| ZG | 31.59▲ | +0.46 (+1.48%) | 32.23 | 30.64 | 1,232,245 |
| ZGN | 12.51▲ | +0.09 (+0.72%) | 12.77 | 12.44 | 944,081 |
| ZHOG | 50.505▲ | +0.025 (+0.05%) | 50.505 | 50.485 | 768 |
| ZIG | 38.8605▲ | +0.0325 (+0.08%) | 38.93 | 38.8605 | 2,307 |
| ZION | 63.65▼ | -1.33 (-2.05%) | 65.17 | 63.63 | 1,391,438 |
| ZIP | 3.72▼ | -0.16 (-4.12%) | 3.98 | 3.69 | 596,910 |
| ZJYL | 2.08▲ | +0.01 (+0.48%) | 2.1102 | 1.925 | 12,862 |
| ZM | 90.95▲ | +0.05 (+0.06%) | 92.12 | 89.71 | 3,574,767 |
| ZMUN | 49.835▼ | -0.005 (-0.01%) | 49.84 | 49.8301 | 16,218 |
| ZNTL | 3.08▲ | +0.05 (+1.65%) | 3.14 | 3.01 | 955,887 |
| ZONE | 0.136▲ | +0.0044 (+3.34%) | 0.1515 | 0.1358 | 11,414,190 |
| ZSL | 22.37▼ | -0.85 (-3.66%) | 23.68 | 22.16 | 3,696,231 |
| ZSQR | 2.79▲ | +0.15 (+5.68%) | 2.8278 | 2.63 | 274,996 |
| ZTAX | 25.12▲ | +0.193 (+0.77%) | 25.12 | 25.12 | 555 |
| ZTEN | 48.853▼ | -0.0074 (-0.02%) | 48.88 | 48.77 | 474 |
| ZTG | 1.73▲ | +0.06 (+3.59%) | 1.8917 | 1.68 | 1,529,507 |
| ZTO | 19.84▲ | +0.39 (+2.01%) | 19.99 | 19.67 | 5,074,993 |
| ZTR | 6.19▼ | -0.03 (-0.48%) | 6.21 | 6.15 | 102,582 |
| ZTRE | 50.00▲ | +0.02 (+0.04%) | 50.00 | 49.9692 | 492 |
| ZTS | 72.86▲ | +1.53 (+2.14%) | 73.46 | 71.24 | 3,828,487 |
| ZTWO | 50.0896▲ | +0.0327 (+0.07%) | 50.09 | 49.97 | 715 |
| ZUMZ | 14.48▲ | +0.62 (+4.47%) | 14.535 | 14.07 | 369,345 |
| ZVIA | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.32 | 416,947 |
| ZWS | 46.91▲ | +0.71 (+1.54%) | 47.06 | 46.545 | 1,046,731 |