Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RACE | 329.16▲ | +14.53 (+4.62%) | 334.38 | 326.495 | 852,745 |
| RADX | 4.64▼ | -0.155 (-3.23%) | 4.77 | 4.5601 | 13,822 |
| RAFE | 41.37▲ | +0.39 (+0.95%) | 41.745 | 41.3001 | 25,790 |
| RAIL | 8.06▲ | +0.11 (+1.38%) | 8.39 | 8.035 | 170,054 |
| RAL | 42.29▲ | +1.49 (+3.65%) | 42.98 | 41.68 | 939,799 |
| RARE | 20.27▲ | +0.40 (+2.01%) | 20.325 | 19.53 | 2,031,847 |
| RAUS | 25.5735▲ | +0.2951 (+1.17%) | 25.73 | 25.53 | 4,466 |
| RAVE | 2.46▼ | -0.03 (-1.20%) | 2.545 | 2.25 | 155,323 |
| RAVI | 75.3417▲ | +0.0267 (+0.04%) | 75.36 | 75.30 | 59,990 |
| RAYA | 0.6376▼ | -0.063 (-8.99%) | 0.719 | 0.5407 | 229,334 |
| RBA | 97.22▲ | +2.24 (+2.36%) | 98.90 | 95.73 | 906,545 |
| RBB | 21.22▲ | +0.79 (+3.87%) | 21.64 | 20.68 | 54,863 |
| RBBN | 2.25▲ | +0.14 (+6.64%) | 2.26 | 2.15 | 480,458 |
| RBCAA | 69.29▲ | +2.48 (+3.71%) | 70.49 | 67.2801 | 101,500 |
| RBLX | 56.84▼ | -0.12 (-0.21%) | 57.84 | 55.81 | 6,524,187 |
| RBLY | 18.86▲ | +0.12 (+0.64%) | 19.14 | 18.49 | 480,223 |
| RBNE | 1.10▼ | -0.09 (-7.56%) | 1.17 | 1.05 | 1,003,268 |
| RBRK | 51.18▲ | +1.90 (+3.86%) | 51.89 | 49.00 | 4,618,062 |
| RC | 1.55▲ | +0.04 (+2.65%) | 1.59 | 1.50 | 2,620,129 |
| RCGE | 27.411▲ | +0.379 (+1.40%) | 27.411 | 27.411 | 100 |
| RCL | 278.96▲ | +15.31 (+5.81%) | 283.13 | 273.92 | 2,985,470 |
| RCLO | 24.685▲ | +0.10 (+0.41%) | 24.7101 | 24.6801 | 3,849 |
| RCON | 0.8601▼ | -0.0142 (-1.62%) | 1.10 | 0.849 | 33,538 |
| RCS | 5.36▲ | +0.10 (+1.90%) | 5.42 | 5.30 | 170,723 |
| RCT | 0.765▲ | +0.0652 (+9.32%) | 0.7658 | 0.668 | 72,765 |
| RDAC | 5.03▼ | -0.07 (-1.37%) | 5.03 | 5.03 | 373 |
| RDCM | 11.17▲ | +0.05 (+0.45%) | 11.425 | 10.94 | 29,348 |
| RDDT | 140.96▲ | +1.11 (+0.79%) | 144.19 | 138.70 | 3,251,267 |
| RDHL | 0.8749▼ | -0.0041 (-0.47%) | 0.90 | 0.8375 | 11,862 |
| RDIB | 9.60▲ | +1.60 (+20.00%) | 9.92 | 8.50 | 11,106 |
| RDN | 32.83▲ | +0.36 (+1.11%) | 33.55 | 32.62 | 1,071,744 |
| RDNT | 61.74▲ | +0.25 (+0.41%) | 64.25 | 61.41 | 660,334 |
| RDTL | 16.548▲ | +0.238 (+1.46%) | 17.26 | 16.05 | 404,511 |
| RDTY | 36.5369▲ | +1.0199 (+2.87%) | 36.6895 | 36.3714 | 4,096 |
| RDVT | 39.92▲ | +1.53 (+3.99%) | 40.00 | 38.44 | 86,056 |
| RDVY | 69.11▲ | +0.73 (+1.07%) | 70.10 | 69.075 | 1,281,966 |
| RDYY | 20.77▲ | +0.25 (+1.22%) | 21.09 | 20.59 | 17,400 |
| RDZN | 1.12▼ | -0.08 (-6.67%) | 1.21 | 1.10 | 117,903 |
| REAL | 9.33▲ | +0.69 (+7.99%) | 9.61 | 9.03 | 4,299,996 |
| REAX | 2.44▲ | +0.08 (+3.39%) | 2.515 | 2.405 | 1,142,276 |
| RECS | 39.12▲ | +0.48 (+1.24%) | 39.485 | 38.985 | 365,200 |
| RECT | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.15 | 2,774 |
| REE | 0.5386▲ | +0.0161 (+3.08%) | 0.5799 | 0.51 | 25,286 |
| REFA | 20.841▲ | +0.544 (+2.68%) | 20.841 | 20.73 | 200 |
| REFR | 0.8646▲ | +0.0646 (+8.07%) | 0.90 | 0.86 | 36,474 |
| REKR | 0.9218▲ | +0.0423 (+4.81%) | 0.9387 | 0.86 | 1,753,809 |
| RELL | 11.33▲ | +0.41 (+3.75%) | 11.62 | 10.97 | 60,017 |
| RELX | 33.81▲ | +0.45 (+1.35%) | 33.965 | 32.82 | 4,917,044 |
| REMG | 31.0879▲ | +0.9432 (+3.13%) | 31.26 | 30.74 | 7,441 |
| RENT | 4.80▲ | +0.33 (+7.38%) | 4.9165 | 4.565 | 54,279 |
| RESM | 20.2871▲ | +0.4982 (+2.52%) | 20.40 | 20.25 | 700 |
| RETL | 7.30▲ | +0.41 (+5.95%) | 7.59 | 7.265 | 1,034,917 |
| RETO | 0.7581▼ | -0.0019 (-0.25%) | 0.7581 | 0.6628 | 28,628 |
| REVS | 28.36▲ | +0.288 (+1.03%) | 28.62 | 28.36 | 11,776 |
| REXR | 34.60▲ | +0.63 (+1.85%) | 35.04 | 33.9775 | 2,524,152 |
| REYN | 20.91▲ | +0.11 (+0.53%) | 21.46 | 20.86 | 807,366 |
| REZI | 34.70▲ | +1.91 (+5.82%) | 35.265 | 33.79 | 1,205,397 |
| RF | 25.46▲ | +0.10 (+0.39%) | 26.28 | 25.435 | 18,022,096 |
| RFCI | 22.3489▲ | +0.0661 (+0.30%) | 22.3489 | 22.305 | 479 |
| RFDA | 62.4564▲ | +0.9775 (+1.59%) | 62.70 | 62.37 | 1,965 |
| RFDI | 81.5067▲ | +1.6707 (+2.09%) | 89.25 | 80.965 | 4,159 |
| RFEM | 83.0196▲ | +2.1627 (+2.67%) | 83.50 | 82.46 | 6,286 |
| RFFC | 66.7064▲ | +0.8394 (+1.27%) | 66.7064 | 66.7064 | 25 |
| RFLR | 28.84▲ | +0.54 (+1.91%) | 28.99 | 28.68 | 9,463 |
| RFMZ | 12.58▼ | -0.03 (-0.24%) | 12.765 | 12.57 | 84,636 |
| RFV | 126.8924▲ | +1.9824 (+1.59%) | 128.09 | 126.29 | 9,591 |
| RGA | 201.03▲ | +3.04 (+1.54%) | 202.95 | 200.03 | 174,657 |
| RGC | 25.215▼ | -2.155 (-7.87%) | 27.02 | 24.86 | 114,289 |
| RGEF | 30.3424▲ | +0.5476 (+1.84%) | 30.64 | 30.3424 | 2,795 |
| RGEN | 116.35▲ | +2.47 (+2.17%) | 121.9999 | 116.24 | 808,050 |
| RGLO | 28.8528▲ | +0.3178 (+1.11%) | 29.10 | 28.805 | 18,645 |
| RGNX | 8.34▲ | +0.24 (+2.96%) | 8.71 | 8.245 | 791,864 |
| RGP | 3.74▲ | +0.02 (+0.54%) | 3.79 | 3.56 | 484,126 |
| RGT | 13.36▲ | +0.09 (+0.68%) | 13.658 | 13.182 | 16,655 |
| RGTI | 15.88▲ | +1.00 (+6.72%) | 15.89 | 14.96 | 25,706,321 |
| RGYY | 10.841▲ | +0.221 (+2.08%) | 10.841 | 10.55 | 14,000 |
| RH | 130.17▲ | +2.52 (+1.97%) | 137.86 | 129.84 | 1,383,231 |
| RHI | 24.82▲ | +1.53 (+6.57%) | 25.25 | 23.31 | 3,664,489 |
| RHLD | 157.56▼ | -3.40 (-2.11%) | 168.12 | 157.13 | 334,991 |
| RHP | 91.88▲ | +1.56 (+1.73%) | 93.77 | 91.73 | 316,100 |
| RHTX | 18.383▲ | +0.213 (+1.17%) | 18.49 | 18.383 | 1,100 |
| RICK | 23.29▲ | +1.58 (+7.28%) | 23.77 | 22.35 | 131,516 |
| RIET | 8.98▲ | +0.10 (+1.13%) | 9.09 | 8.9301 | 107,401 |
| RIGL | 26.50▲ | +0.54 (+2.08%) | 27.05 | 26.17 | 243,664 |
| RILA | 10.6822▲ | +0.1921 (+1.83%) | 10.7801 | 10.6822 | 3,446 |
| RINT | 28.725▲ | +0.6001 (+2.13%) | 28.93 | 28.48 | 12,868 |
| RIOT | 14.37▲ | +0.99 (+7.40%) | 14.585 | 13.41 | 16,486,072 |
| RISN | 28.86▲ | +0.355 (+1.25%) | 28.99 | 28.27 | 4,284 |
| RITM | 9.06▲ | +0.29 (+3.31%) | 9.135 | 8.65 | 19,969,065 |
| RITR | 0.5419▲ | +0.0343 (+6.76%) | 0.5499 | 0.51 | 97,235 |
| RIV | 11.12▲ | +0.06 (+0.54%) | 11.22 | 11.0601 | 62,198 |
| RJF | 145.44▲ | +1.63 (+1.13%) | 147.54 | 144.86 | 1,098,393 |
| RJMI | 25.4342▲ | +0.0894 (+0.35%) | 25.45 | 25.41 | 2,300 |
| RJVI | 24.9526▲ | +0.1266 (+0.51%) | 24.9526 | 24.94 | 420 |
| RKDA | 1.70▼ | -0.05 (-2.86%) | 1.7799 | 1.6801 | 15,068 |
| RKLX | 30.28▲ | +0.57 (+1.92%) | 31.50 | 28.52 | 2,673,797 |
| RKT | 14.26▲ | +0.61 (+4.47%) | 14.525 | 13.895 | 25,327,885 |
| RL | 339.11▲ | +9.24 (+2.80%) | 347.68 | 335.71 | 487,299 |
| RM | 32.57▲ | +1.16 (+3.69%) | 33.07 | 31.645 | 52,832 |
| RMAX | 6.17▲ | +0.32 (+5.47%) | 6.17 | 5.90 | 264,026 |