Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACU | 25.9156▲ | +0.3106 (+1.21%) | 25.99 | 25.87 | 6,191 |
| TALK | 5.18▲ | +0.01 (+0.19%) | 5.18 | 5.17 | 1,493,549 |
| TALV | 26.7004▲ | +0.2963 (+1.12%) | 26.7399 | 26.7004 | 306 |
| TAP | 44.59▲ | +0.42 (+0.95%) | 44.90 | 43.92 | 3,437,583 |
| TAVI | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| TAX | 29.7517▲ | +0.6417 (+2.20%) | 29.7517 | 29.7517 | 68 |
| TBBK | 61.70▲ | +1.34 (+2.22%) | 63.40 | 61.11 | 367,607 |
| TBFC | 29.0617▲ | +0.1739 (+0.60%) | 29.07 | 29.0617 | 2,699 |
| TBFG | 31.6435▲ | +0.2871 (+0.92%) | 31.69 | 31.61 | 1,948 |
| TBH | 0.71▲ | +0.101 (+16.58%) | 0.8199 | 0.6503 | 3,030,375 |
| TBLA | 3.75▲ | +0.09 (+2.46%) | 3.77 | 3.68 | 1,509,341 |
| TBLD | 22.53▲ | +0.31 (+1.40%) | 22.5594 | 22.0401 | 92,156 |
| TBLL | 105.76▲ | +0.035 (+0.03%) | 105.77 | 105.76 | 267,696 |
| TBLU | 53.1462▲ | +0.6971 (+1.33%) | 53.55 | 52.95 | 4,047 |
| TBPH | 17.23▲ | +0.45 (+2.68%) | 17.24 | 16.74 | 407,265 |
| TBRG | 23.25▲ | +1.12 (+5.06%) | 23.37 | 22.1262 | 323,793 |
| TCAF | 39.09▲ | +0.45 (+1.16%) | 39.2257 | 38.93 | 650,407 |
| TCAI | 42.53▲ | +1.00 (+2.41%) | 42.54 | 41.86 | 64,386 |
| TCBI | 104.58▲ | +2.13 (+2.08%) | 106.12 | 102.52 | 351,966 |
| TCBK | 50.30▲ | +0.82 (+1.66%) | 51.12 | 49.955 | 301,026 |
| TCBX | 42.12▲ | +1.05 (+2.56%) | 42.825 | 41.42 | 102,838 |
| TCI | 38.76▼ | -1.55 (-3.85%) | 40.40 | 38.76 | 4,032 |
| TCPB | 51.24▲ | +0.185 (+0.36%) | 51.30 | 51.2101 | 11,692 |
| TCPC | 4.33▲ | +0.09 (+2.12%) | 4.42 | 4.24 | 929,242 |
| TCV | 29.3066▲ | +0.4276 (+1.48%) | 29.552 | 29.10 | 3,846 |
| TD | 105.35▲ | +1.31 (+1.26%) | 105.75 | 104.455 | 3,340,440 |
| TDAC | 10.61▲ | +0.01 (+0.09%) | 10.69 | 10.61 | 269 |
| TDAY | 7.31▼ | -0.02 (-0.27%) | 7.38 | 7.2403 | 1,464,363 |
| TDI | 44.7146▲ | +0.6252 (+1.42%) | 44.99 | 44.49 | 212,298 |
| TDS | 45.82▲ | +0.25 (+0.55%) | 46.34 | 45.45 | 417,164 |
| TDUP | 4.46▲ | +0.13 (+3.00%) | 4.8551 | 4.455 | 4,404,722 |
| TDVG | 47.13▲ | +0.56 (+1.20%) | 47.32 | 46.7701 | 60,093 |
| TDW | 85.25▲ | +0.88 (+1.04%) | 85.74 | 80.2901 | 834,549 |
| TDY | 635.83▲ | +0.07 (+0.01%) | 645.33 | 631.05 | 437,874 |
| TECB | 61.62▲ | +0.4467 (+0.73%) | 61.81 | 61.49 | 9,443 |
| TECH | 59.23▲ | +1.87 (+3.26%) | 59.95 | 58.27 | 1,746,150 |
| TECK | 59.38▲ | +1.52 (+2.63%) | 60.61 | 58.80 | 4,228,978 |
| TEK | 34.0444▲ | +0.5724 (+1.71%) | 34.06 | 33.9101 | 2,016 |
| TEL | 246.14▲ | +9.66 (+4.08%) | 246.49 | 239.18 | 2,717,661 |
| TEN | 39.40▲ | +0.70 (+1.81%) | 40.25 | 38.5834 | 326,121 |
| TEQI | 47.2496▲ | +0.3708 (+0.79%) | 47.4202 | 47.23 | 9,632 |
| TER | 380.38▲ | +14.46 (+3.95%) | 381.47 | 371.10 | 2,421,242 |
| TERG | 61.0009▲ | +4.489 (+7.94%) | 61.4999 | 58.50 | 47,015 |
| TERN | 52.65▼ | -0.04 (-0.08%) | 52.72 | 52.61 | 6,389,310 |
| TFC | 50.57▲ | +1.14 (+2.31%) | 51.335 | 48.56 | 13,512,417 |
| TFII | 131.61▲ | +3.80 (+2.97%) | 133.965 | 129.73 | 500,595 |
| TFIN | 66.38▲ | +2.80 (+4.40%) | 68.70 | 64.72 | 213,126 |
| TFNS | 26.7804▲ | +0.2516 (+0.95%) | 26.84 | 26.76 | 498 |
| TFPM | 36.36▲ | +0.98 (+2.77%) | 36.80 | 35.50 | 395,927 |
| TFPN | 29.98▲ | +0.1422 (+0.48%) | 30.10 | 29.925 | 3,757 |
| TFSL | 14.99▲ | +0.49 (+3.38%) | 15.18 | 14.71 | 779,011 |
| TFX | 131.58▲ | +1.36 (+1.04%) | 134.81 | 128.60 | 1,109,327 |
| TG | 8.98▲ | +0.29 (+3.34%) | 8.99 | 8.68 | 198,549 |
| TGB | 7.73▲ | +0.11 (+1.44%) | 7.96 | 7.645 | 4,368,841 |
| TGEN | 4.30▲ | +0.43 (+11.11%) | 4.47 | 3.86 | 1,183,579 |
| TGLB | 27.5651▲ | +0.2703 (+0.99%) | 27.639 | 27.5651 | 250 |
| TGTX | 35.33▲ | +1.03 (+3.00%) | 35.60 | 34.76 | 2,607,225 |
| TH | 14.84▲ | +0.17 (+1.16%) | 14.97 | 14.5501 | 584,810 |
| THD | 71.96▲ | +1.12 (+1.58%) | 72.48 | 71.53 | 195,119 |
| THEQ | 28.8625▲ | +0.2407 (+0.84%) | 28.90 | 28.83 | 1,974 |
| THFF | 67.51▲ | +1.63 (+2.47%) | 69.06 | 66.75 | 106,433 |
| THG | 181.85▲ | +3.50 (+1.96%) | 182.59 | 178.57 | 210,510 |
| THIR | 31.52▲ | +0.20 (+0.64%) | 31.555 | 31.455 | 40,302 |
| THMZ | 32.6125▲ | +0.5381 (+1.68%) | 32.775 | 32.6125 | 1,128 |
| THNR | 25.0524▲ | +0.1799 (+0.72%) | 25.14 | 25.0524 | 598 |
| THR | 54.27▲ | +0.66 (+1.23%) | 55.40 | 54.20 | 185,085 |
| THRO | 40.00▲ | +0.52 (+1.32%) | 40.13 | 39.75 | 717,988 |
| THRY | 3.24▼ | -0.05 (-1.52%) | 3.435 | 3.21 | 572,418 |
| THTA | 15.46▲ | +0.015 (+0.10%) | 15.49 | 15.40 | 55,683 |
| THYF | 51.959▲ | +0.149 (+0.29%) | 52.03 | 51.93 | 11,041 |
| THYM | 50.6368▲ | +0.168 (+0.33%) | 50.6368 | 50.6368 | 3 |
| TIER | 31.0276▲ | +0.4017 (+1.31%) | 31.151 | 31.0276 | 1,074 |
| TIGO | 81.38▼ | -0.48 (-0.59%) | 82.17 | 78.3201 | 1,987,504 |
| TIIV | 29.57▲ | +0.3139 (+1.07%) | 29.64 | 29.56 | 3,483 |
| TIMB | 26.83▲ | +0.20 (+0.75%) | 27.02 | 26.61 | 372,286 |
| TINS | 28.5326▲ | +0.2196 (+0.78%) | 28.5326 | 28.5326 | 0 |
| TINT | 39.7969▲ | +0.8689 (+2.23%) | 39.8604 | 39.7969 | 413 |
| TINY | 73.1463▲ | +1.7883 (+2.51%) | 73.1463 | 73.1463 | 830 |
| TIP | 111.48▲ | +0.29 (+0.26%) | 111.49 | 111.325 | 1,507,545 |
| TIPA | 101.2151▲ | +0.0631 (+0.06%) | 101.2151 | 101.2151 | 3 |
| TIPT | 17.40▲ | +0.19 (+1.10%) | 17.545 | 17.28 | 226,514 |
| TISI | 17.19▼ | -0.06 (-0.35%) | 17.195 | 16.70 | 2,422 |
| TITN | 20.35▲ | +0.94 (+4.84%) | 20.68 | 19.705 | 109,000 |
| TJGC | 1.15▲ | +0.03 (+2.68%) | 1.20 | 1.09 | 130,544 |
| TLTD | 100.611▲ | +1.1508 (+1.16%) | 101.15 | 100.605 | 10,274 |
| TLX | 10.74 | +0.00 (+0.00%) | 10.83 | 10.68 | 300,593 |
| TLYS | 5.15▲ | +0.05 (+0.98%) | 5.33 | 5.06 | 303,123 |
| TMED | 30.7649▲ | +0.5843 (+1.94%) | 30.77 | 30.7649 | 167 |
| TMO | 526.60▲ | +10.60 (+2.05%) | 530.08 | 518.00 | 1,987,709 |
| TMP | 85.68▲ | +2.16 (+2.59%) | 86.76 | 84.14 | 71,146 |
| TMQ | 4.48▲ | +0.06 (+1.36%) | 4.635 | 4.445 | 2,891,408 |
| TMSL | 40.26▲ | +0.77 (+1.95%) | 40.5386 | 39.88 | 1,471,449 |
| TMVE | 16.735▲ | +0.24 (+1.45%) | 16.735 | 16.605 | 1,344 |
| TNA | 60.09▲ | +3.55 (+6.28%) | 61.29 | 58.48 | 9,703,110 |
| TNC | 78.70▲ | +0.44 (+0.56%) | 80.48 | 77.6001 | 120,247 |
| TNGX | 26.64▲ | +1.60 (+6.39%) | 26.81 | 24.92 | 2,781,109 |
| TNK | 75.29▲ | +0.88 (+1.18%) | 77.235 | 73.61 | 672,759 |
| TNL | 78.33▲ | +2.15 (+2.82%) | 79.30 | 77.59 | 961,350 |
| TNXT | 25.3816▲ | +0.4016 (+1.61%) | 25.4201 | 25.28 | 2,229 |
| TOK | 145.033▲ | +1.773 (+1.24%) | 145.033 | 144.35 | 717 |