Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YETI | 37.12▲ | +0.76 (+2.09%) | 37.39 | 36.20 | 1,282,054 |
| YFFI | 10.005▼ | -0.03 (-0.30%) | 10.05 | 10.005 | 1,839 |
| YFYA | 9.8102▼ | -0.0498 (-0.51%) | 9.8102 | 9.80 | 2,784 |
| YHC | 1.04▲ | +0.03 (+2.97%) | 1.04 | 0.96 | 76,935 |
| YHGJ | 2.79▼ | -0.05 (-1.76%) | 2.9367 | 2.79 | 502 |
| YINN | 31.83▼ | -0.01 (-0.03%) | 32.25 | 31.16 | 1,494,889 |
| YLD | 18.89▲ | +0.09 (+0.48%) | 18.895 | 18.79 | 170,453 |
| YLDE | 53.9653▲ | +0.1499 (+0.28%) | 54.09 | 53.85 | 10,996 |
| YLDW | 24.732▲ | +0.0025 (+0.01%) | 24.732 | 24.73 | 8,098 |
| YMAG | 11.93▲ | +0.01 (+0.08%) | 12.00 | 11.89 | 851,078 |
| YMAT | 0.32▼ | -0.008 (-2.44%) | 0.3373 | 0.3101 | 80,158 |
| YMM | 8.28▲ | +0.07 (+0.85%) | 8.305 | 8.185 | 4,160,694 |
| YMT | 0.1645▼ | -0.0026 (-1.56%) | 0.1694 | 0.1546 | 856,623 |
| YNOT | 27.5288▲ | +0.5436 (+2.01%) | 27.61 | 26.825 | 17,776 |
| YOKE | 28.0854▲ | +0.1804 (+0.65%) | 28.10 | 28.0854 | 2,984 |
| YORW | 31.15▼ | -0.14 (-0.45%) | 31.27 | 31.05 | 82,431 |
| YPF | 43.88▼ | -1.34 (-2.96%) | 45.28 | 43.62 | 1,572,588 |
| YSS | 28.10▲ | +0.07 (+0.25%) | 30.38 | 27.65 | 3,218,332 |
| YTRA | 1.02▼ | -0.09 (-8.11%) | 1.1599 | 1.00 | 121,258 |
| YYAI | 0.92▲ | +0.0135 (+1.49%) | 0.9225 | 0.88 | 245,263 |
| YYGH | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.06 | 309,654 |
| YYY | 11.055▲ | +0.065 (+0.59%) | 11.06 | 11.0035 | 188,596 |
| Z | 41.65▲ | +1.05 (+2.59%) | 41.75 | 40.67 | 2,406,487 |
| ZAP | 32.38▼ | -0.22 (-0.67%) | 32.57 | 32.28 | 339,034 |
| ZBAI | 5.80▼ | -0.125 (-2.11%) | 6.47 | 5.00 | 22,319 |
| ZBH | 91.00▲ | +0.11 (+0.12%) | 91.485 | 90.32 | 1,276,353 |
| ZBRA | 211.12▲ | +8.285 (+4.08%) | 211.84 | 201.57 | 861,161 |
| ZDGE | 3.00▲ | +0.11 (+3.81%) | 3.07 | 2.91 | 129,139 |
| ZENA | 2.31▲ | +0.07 (+3.12%) | 2.3799 | 2.22 | 1,849,741 |
| ZG | 41.81▲ | +1.17 (+2.88%) | 41.82 | 40.855 | 838,507 |
| ZGM | 1.40▼ | -0.07 (-4.76%) | 1.40 | 1.40 | 215 |
| ZGN | 10.72▲ | +0.17 (+1.61%) | 10.75 | 10.535 | 540,897 |
| ZH | 3.11▲ | +0.08 (+2.64%) | 3.145 | 2.98 | 513,628 |
| ZHOG | 51.40▲ | +0.005 (+0.01%) | 51.41 | 51.39 | 608 |
| ZIG | 39.4456▲ | +0.5395 (+1.39%) | 39.4456 | 38.95 | 1,105 |
| ZION | 58.97▲ | +0.84 (+1.45%) | 59.065 | 58.00 | 1,055,435 |
| ZKH | 3.11▲ | +0.05 (+1.63%) | 3.11 | 3.02 | 40,018 |
| ZLAB | 20.50▲ | +0.09 (+0.44%) | 20.70 | 20.25 | 499,500 |
| ZM | 82.68▲ | +0.32 (+0.39%) | 83.02 | 81.23 | 2,717,525 |
| ZNTL | 2.69▲ | +0.06 (+2.28%) | 2.725 | 2.61 | 491,886 |
| ZS | 139.52▲ | +0.96 (+0.69%) | 140.735 | 137.655 | 1,365,432 |
| ZSB | 22.125▼ | -0.075 (-0.34%) | 22.35 | 22.03 | 1,780 |
| ZSC | 29.3051▲ | +0.1351 (+0.46%) | 29.3051 | 29.3051 | 49 |
| ZSPC | 0.0894▼ | -0.0126 (-12.35%) | 0.1265 | 0.0831 | 164,769,041 |
| ZTEN | 50.55▼ | -0.1303 (-0.26%) | 50.66 | 50.55 | 1,013 |
| ZTO | 24.95 | +0.00 (+0.00%) | 25.17 | 24.83 | 971,856 |
| ZTOP | 51.775▲ | +0.1546 (+0.30%) | 51.775 | 51.775 | 5 |
| ZTR | 6.80▲ | +0.04 (+0.59%) | 6.82 | 6.74 | 108,147 |
| ZTRE | 50.725▼ | -0.045 (-0.09%) | 50.725 | 50.72 | 416 |
| ZTS | 118.26▲ | +0.32 (+0.27%) | 118.395 | 116.80 | 1,723,302 |
| ZTWO | 50.4388▼ | -0.0412 (-0.08%) | 50.4388 | 50.4388 | 98 |
| ZUMZ | 22.74▲ | +1.13 (+5.23%) | 22.74 | 21.33 | 144,045 |
| ZURA | 6.06▲ | +0.03 (+0.50%) | 6.22 | 5.87 | 1,284,658 |
| ZVIA | 1.20 | +0.00 (+0.00%) | 1.2258 | 1.165 | 295,523 |
| ZWS | 45.20▲ | +0.18 (+0.40%) | 45.245 | 44.535 | 516,034 |
| ZYBT | 0.8901▲ | +0.0108 (+1.23%) | 0.9284 | 0.8576 | 10,650 |
| ZYME | 25.84▲ | +0.04 (+0.16%) | 26.475 | 25.71 | 383,571 |