Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VET | 7.59▼ | -0.01 (-0.13%) | 7.625 | 7.505 | 510,285 |
| VFC | 13.67▼ | -0.03 (-0.22%) | 13.77 | 13.49 | 6,257,800 |
| VFH | 130.44▼ | -0.72 (-0.55%) | 131.18 | 130.37 | 367,042 |
| VFLO | 36.8794▼ | -0.1098 (-0.30%) | 36.955 | 36.7899 | 613,196 |
| VGIT | 59.76▼ | -0.08 (-0.13%) | 59.81 | 59.73 | 1,485,270 |
| VGSH | 58.72▼ | -0.05 (-0.09%) | 58.74 | 58.72 | 1,511,579 |
| VGT | 692.48▼ | -1.69 (-0.24%) | 696.99 | 690.53 | 503,604 |
| VIK | 60.05▼ | -0.34 (-0.56%) | 60.77 | 59.94 | 1,910,631 |
| VINP | 9.97▼ | -0.13 (-1.29%) | 10.03 | 9.83 | 46,900 |
| VIOG | 120.66▼ | -1.24 (-1.02%) | 121.62 | 120.591 | 13,911 |
| VIOO | 108.78▼ | -0.98 (-0.89%) | 109.589 | 108.78 | 56,534 |
| VIOV | 93.88▼ | -0.72 (-0.76%) | 94.2399 | 93.8014 | 31,573 |
| VIVS | 2.02▼ | -0.09 (-4.27%) | 2.10 | 2.0085 | 14,907 |
| VLN | 2.14▼ | -0.05 (-2.28%) | 2.17 | 2.08 | 642,066 |
| VLU | 200.35▼ | -0.81 (-0.40%) | 201.07 | 200.27 | 6,245 |
| VLY | 10.26▼ | -0.05 (-0.48%) | 10.35 | 10.24 | 7,280,078 |
| VMBS | 46.45▼ | -0.07 (-0.15%) | 46.4999 | 46.3801 | 1,478,233 |
| VMEO | 4.15▼ | -0.05 (-1.19%) | 4.2251 | 4.14 | 1,032,890 |
| VNLA | 49.24▼ | -0.0165 (-0.03%) | 49.24 | 49.23 | 148,376 |
| VNO | 37.80▼ | -0.28 (-0.74%) | 38.185 | 37.655 | 2,160,234 |
| VNQ | 91.65▼ | -0.53 (-0.57%) | 92.34 | 91.585 | 2,955,115 |
| VNRX | 0.6856▼ | -0.0024 (-0.35%) | 0.7041 | 0.67 | 201,477 |
| VNT | 43.13▼ | -0.58 (-1.33%) | 43.595 | 43.10 | 655,500 |
| VOE | 172.47▼ | -1.44 (-0.83%) | 173.65 | 172.47 | 185,459 |
| VONE | 292.01▼ | -1.36 (-0.46%) | 293.22 | 291.98 | 45,400 |
| VONG | 114.34▼ | -0.24 (-0.21%) | 115.03 | 114.15 | 603,200 |
| VOO | 590.70▼ | -2.51 (-0.42%) | 593.23 | 590.5799 | 6,365,496 |
| VOOG | 413.92▼ | -0.48 (-0.12%) | 416.1354 | 413.00 | 162,381 |
| VOTE | 75.643▼ | -0.26 (-0.34%) | 75.927 | 75.643 | 11,100 |
| VOYA | 75.88▼ | -0.55 (-0.72%) | 76.41 | 75.68 | 582,900 |
| VPG | 28.39▼ | -0.28 (-0.98%) | 28.69 | 28.32 | 38,200 |
| VPLS | 77.885▼ | -0.08 (-0.10%) | 77.945 | 77.8499 | 110,608 |
| VPV | 9.94▼ | -0.02 (-0.20%) | 9.98 | 9.94 | 19,100 |
| VRAI | 23.85▼ | -0.01 (-0.04%) | 23.87 | 23.781 | 1,500 |
| VRAR | 1.34▼ | -0.06 (-4.29%) | 1.45 | 1.33 | 79,400 |
| VRNT | 20.20▼ | -0.27 (-1.32%) | 20.25 | 20.17 | 23,445,900 |
| VRP | 24.57▼ | -0.07 (-0.28%) | 24.585 | 24.531 | 281,367 |
| VRTS | 198.31▼ | -1.95 (-0.97%) | 200.07 | 196.94 | 104,900 |
| VSCO | 21.76▼ | -0.39 (-1.76%) | 22.36 | 21.64 | 1,756,800 |
| VSH | 15.30▼ | -0.28 (-1.80%) | 15.575 | 15.215 | 992,388 |
| VTC | 77.5218▼ | -0.1582 (-0.20%) | 77.63 | 77.50 | 76,412 |
| VTEB | 48.96▼ | -0.03 (-0.06%) | 48.99 | 48.91 | 8,372,140 |
| VTEX | 4.08▼ | -0.11 (-2.63%) | 4.175 | 4.07 | 952,600 |
| VTG | 75.7234▼ | -0.0856 (-0.11%) | 75.79 | 75.685 | 11,126 |
| VTHR | 284.03▼ | -1.07 (-0.38%) | 285.03 | 283.95 | 12,200 |
| VTI | 316.65▼ | -1.53 (-0.48%) | 317.97 | 316.60 | 2,788,525 |
| VTIP | 50.49▼ | -0.02 (-0.04%) | 50.50 | 50.47 | 1,095,763 |
| VTOL | 38.00▼ | -0.61 (-1.58%) | 38.83 | 37.77 | 125,526 |
| VTP | 76.2986▼ | -0.0844 (-0.11%) | 76.33 | 76.25 | 9,656 |
| VTWG | 222.03▼ | -2.37 (-1.06%) | 224.22 | 222.03 | 24,500 |
| VTWO | 93.98▼ | -0.99 (-1.04%) | 94.77 | 93.98 | 1,761,500 |
| VTWV | 151.75▼ | -1.25 (-0.82%) | 152.31 | 151.75 | 15,700 |
| VUG | 457.62▼ | -0.80 (-0.17%) | 460.194 | 456.51 | 684,979 |
| VUZI | 2.04▼ | -0.09 (-4.23%) | 2.10 | 2.03 | 618,087 |
| VV | 296.53▼ | -1.46 (-0.49%) | 297.73 | 296.50 | 199,520 |
| VVPR | 5.73▼ | -0.32 (-5.29%) | 6.00 | 5.65 | 449,894 |
| VWO | 51.95▼ | -0.22 (-0.42%) | 52.246 | 51.95 | 5,897,195 |
| VWOB | 66.10▼ | -0.24 (-0.36%) | 66.205 | 66.10 | 467,835 |
| VXF | 203.49▼ | -1.52 (-0.74%) | 204.75 | 203.45 | 582,646 |
| VYX | 13.55▼ | -0.17 (-1.24%) | 13.736 | 13.4544 | 1,486,009 |
| WABC | 50.01▼ | -0.73 (-1.44%) | 50.71 | 49.93 | 96,300 |
| WAL | 86.84▼ | -0.29 (-0.33%) | 87.43 | 86.25 | 879,000 |
| WANT | 49.21▼ | -0.27 (-0.55%) | 49.73 | 48.7126 | 15,458 |
| WASH | 29.52▼ | -0.19 (-0.64%) | 29.80 | 29.4131 | 78,323 |
| WAT | 298.95▼ | -3.24 (-1.07%) | 302.09 | 297.52 | 515,400 |
| WBD | 12.04▼ | -0.01 (-0.08%) | 12.09 | 11.88 | 32,006,200 |
| WBIF | 30.0405▼ | -0.0701 (-0.23%) | 30.075 | 29.98 | 2,034 |
| WBIG | 22.6021▼ | -0.0739 (-0.33%) | 22.6238 | 22.58 | 3,067 |
| WBIY | 31.67▼ | -0.20 (-0.63%) | 31.86 | 31.54 | 8,700 |
| WBS | 61.13▼ | -0.35 (-0.57%) | 61.51 | 60.6935 | 861,314 |
| WCLD | 34.33▼ | -0.52 (-1.49%) | 34.78 | 34.33 | 254,500 |
| WD | 86.61▼ | -0.21 (-0.24%) | 87.035 | 86.06 | 209,695 |
| WELL | 164.90▲ | +0.47 (+0.29%) | 165.99 | 164.48 | 1,332,967 |
| WEN | 10.52▼ | -0.12 (-1.13%) | 10.61 | 10.43 | 5,006,600 |
| WERN | 28.95▼ | -0.60 (-2.03%) | 29.53 | 28.84 | 590,700 |
| WEYS | 30.04▼ | -0.81 (-2.63%) | 30.87 | 30.04 | 8,200 |
| WFG | 75.05▼ | -0.90 (-1.18%) | 75.79 | 74.87 | 165,873 |
| WFH | 66.1891▼ | -0.2169 (-0.33%) | 66.27 | 66.1891 | 201 |
| WH | 87.48▼ | -1.50 (-1.69%) | 88.81 | 87.27 | 503,666 |
| WHD | 41.65▼ | -0.69 (-1.63%) | 42.36 | 41.57 | 451,087 |
| WHR | 93.62▼ | -0.03 (-0.03%) | 94.46 | 92.21 | 956,558 |
| WHWK | 1.70▼ | -0.04 (-2.30%) | 1.75 | 1.70 | 11,956 |
| WILD | 23.0208▼ | -0.183 (-0.79%) | 23.1385 | 22.66 | 3,096 |
| WINN | 30.02▼ | -0.11 (-0.37%) | 30.21 | 30.02 | 50,400 |
| WK | 78.57▼ | -1.41 (-1.76%) | 80.114 | 78.04 | 632,600 |
| WKC | 26.58▼ | -0.19 (-0.71%) | 26.93 | 26.58 | 472,504 |
| WKSP | 2.94▼ | -0.11 (-3.61%) | 3.17 | 2.94 | 141,500 |
| WLK | 87.23▼ | -3.37 (-3.72%) | 90.08 | 86.97 | 1,206,988 |
| WMS | 145.32▼ | -1.97 (-1.34%) | 147.85 | 144.09 | 715,700 |
| WNC | 11.17▼ | -0.11 (-0.98%) | 11.30 | 11.02 | 394,211 |
| WNTR | 33.78▲ | +1.11 (+3.40%) | 34.139 | 33.27 | 73,689 |
| WOOD | 76.45▼ | -0.35 (-0.46%) | 76.77 | 76.26 | 2,900 |
| WORX | 0.291▼ | -0.027 (-8.49%) | 0.32 | 0.271 | 703,200 |
| WRLD | 170.46▼ | -1.75 (-1.02%) | 172.18 | 167.25 | 26,100 |
| WS | 33.19▼ | -0.02 (-0.06%) | 33.80 | 33.19 | 220,587 |
| WSBC | 32.36▼ | -0.47 (-1.43%) | 32.82 | 32.36 | 263,499 |
| WSBF | 14.54▼ | -0.11 (-0.75%) | 14.77 | 14.54 | 48,000 |
| WSC | 24.745▼ | -0.175 (-0.70%) | 25.18 | 24.58 | 2,022,376 |
| WSFS | 57.38▼ | -0.46 (-0.80%) | 57.80 | 57.34 | 231,100 |
| WTBA | 19.63▼ | -0.35 (-1.75%) | 19.95 | 19.52 | 14,793 |