Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XES | 96.20▲ | +2.86 (+3.06%) | 97.46 | 94.42 | 81,500 |
| XFIV | 47.60▼ | -0.08 (-0.17%) | 47.67 | 47.55 | 18,877 |
| XFLT | 16.22▲ | +0.22 (+1.37%) | 16.2899 | 16.01 | 35,360 |
| XHLD | 0.582▲ | +0.0818 (+16.35%) | 0.5999 | 0.526 | 243,705 |
| XITK | 177.835▲ | +2.325 (+1.32%) | 178.21 | 177.835 | 700 |
| XLCI | 22.0743▲ | +0.0785 (+0.36%) | 22.21 | 22.03 | 2,302 |
| XLG | 59.62▲ | +0.39 (+0.66%) | 60.30 | 59.57 | 1,858,400 |
| XLI | 162.67▲ | +0.20 (+0.12%) | 163.84 | 161.74 | 8,053,000 |
| XLK | 164.74▲ | +2.36 (+1.45%) | 168.11 | 163.68 | 20,002,100 |
| XLKI | 22.54▲ | +0.36 (+1.62%) | 22.8899 | 22.3899 | 54,240 |
| XMAG | 24.83▲ | +0.026 (+0.10%) | 25.0199 | 24.722 | 107,497 |
| XME | 93.45▲ | +3.03 (+3.35%) | 94.55 | 91.15 | 2,299,300 |
| XMMO | 129.57▲ | +3.41 (+2.70%) | 129.99 | 127.46 | 591,100 |
| XNTK | 306.16▲ | +8.18 (+2.75%) | 311.04 | 303.60 | 89,000 |
| XONE | 49.20▼ | -0.01 (-0.02%) | 49.21 | 49.1835 | 75,351 |
| XOS | 2.43▲ | +0.05 (+2.10%) | 2.50 | 2.27 | 82,162 |
| XOVR | 19.55▲ | +0.44 (+2.30%) | 19.69 | 19.32 | 5,183,688 |
| XPND | 34.587▲ | +0.427 (+1.25%) | 34.99 | 34.53 | 5,900 |
| XPO | 176.95▲ | +0.47 (+0.27%) | 179.67 | 175.25 | 1,490,800 |
| XPRO | 13.19▲ | +0.35 (+2.73%) | 13.39 | 12.98 | 1,250,510 |
| XQQI | 41.52▲ | +0.71 (+1.74%) | 42.2945 | 41.36 | 321,586 |
| XSD | 415.88▲ | +22.75 (+5.79%) | 416.54 | 403.62 | 340,700 |
| XSMO | 77.20▲ | +0.89 (+1.17%) | 77.64 | 76.44 | 395,800 |
| XSOE | 41.29▲ | +0.95 (+2.35%) | 41.5091 | 41.04 | 75,737 |
| XSPI | 46.00▲ | +0.03 (+0.07%) | 46.59 | 45.99 | 124,827 |
| XSVN | 45.93▼ | -0.08 (-0.17%) | 46.0375 | 45.86 | 34,224 |
| XT | 79.75▲ | +0.45 (+0.57%) | 80.345 | 79.74 | 72,346 |
| XTEN | 43.98▼ | -0.06 (-0.14%) | 44.18 | 43.88 | 159,392 |
| XTIA | 0.8907▲ | +0.0505 (+6.01%) | 0.8935 | 0.84 | 659,124 |
| XTL | 175.47▲ | +5.84 (+3.44%) | 176.15 | 173.32 | 34,300 |
| XTRE | 48.36▼ | -0.06 (-0.12%) | 48.427 | 48.345 | 12,400 |
| XTWO | 48.5935▼ | -0.0315 (-0.06%) | 48.61 | 48.57 | 426,182 |
| XV | 23.17▲ | +0.14 (+0.61%) | 23.28 | 23.10 | 47,903 |
| XXI | 5.48▲ | +0.14 (+2.62%) | 5.54 | 5.255 | 1,558,601 |
| XYLD | 40.19▲ | +0.14 (+0.35%) | 40.50 | 40.07 | 1,118,526 |
| XYLG | 28.53▲ | +0.19 (+0.67%) | 28.72 | 28.41 | 103,010 |
| XYZ | 85.48▲ | +1.44 (+1.71%) | 86.65 | 83.09 | 7,757,961 |
| XYZG | 18.527▲ | +0.645 (+3.61%) | 18.71 | 18.12 | 4,500 |
| YALL | 41.73▲ | +0.105 (+0.25%) | 41.90 | 41.72 | 10,200 |
| YBST | 10.65▲ | +0.074 (+0.70%) | 10.65 | 10.65 | 400 |
| YLD | 18.30▲ | +0.05 (+0.27%) | 18.325 | 18.28 | 129,102 |
| YMAG | 10.32▲ | +0.06 (+0.58%) | 10.46 | 10.32 | 627,755 |
| YMAX | 6.64▲ | +0.12 (+1.84%) | 6.715 | 6.56 | 1,305,331 |
| YMT | 0.266▲ | +0.0134 (+5.30%) | 0.2812 | 0.258 | 10,954 |
| YNOT | 27.3397▲ | +0.7183 (+2.70%) | 27.64 | 27.195 | 20,376 |
| YQQQ | 9.99▼ | -0.153 (-1.51%) | 10.059 | 9.90 | 39,600 |
| YYY | 10.30▲ | +0.11 (+1.08%) | 10.30 | 10.20 | 339,259 |
| ZBRA | 322.02▲ | +0.38 (+0.12%) | 329.63 | 321.51 | 777,400 |
| ZDIS | 50.9558▲ | +1.3816 (+2.79%) | 50.9558 | 50.6099 | 2,144 |
| ZHDG | 23.111▲ | +0.018 (+0.08%) | 23.17 | 23.11 | 2,800 |
| ZHOG | 50.36▼ | -0.015 (-0.03%) | 50.36 | 50.35 | 712 |
| ZOOZ | 5.28▲ | +0.08 (+1.54%) | 5.7619 | 5.28 | 3,036 |
| ZTEN | 48.6003▼ | -0.0254 (-0.05%) | 48.61 | 48.60 | 1,269 |
| ZTG | 0.4806▲ | +0.0024 (+0.50%) | 0.512 | 0.4603 | 65,935 |
| ZTR | 6.53▲ | +0.03 (+0.46%) | 6.5999 | 6.49 | 51,889 |
| ZTRE | 50.06▼ | -0.0576 (-0.11%) | 50.07 | 50.048 | 834 |