Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSII | 3.11▼ | -0.19 (-5.76%) | 3.335 | 3.1071 | 76,482 |
| SSP | 3.02▼ | -0.10 (-3.21%) | 3.18 | 3.01 | 437,147 |
| SSTK | 4.30▼ | -0.21 (-4.66%) | 4.49 | 4.29 | 576,531 |
| STAG | 36.83▼ | -0.49 (-1.31%) | 37.495 | 36.80 | 1,222,695 |
| STAK | 0.94▼ | -0.11 (-10.48%) | 1.02 | 0.94 | 402,995 |
| STAX | 24.9202▼ | -0.0448 (-0.18%) | 24.9202 | 24.88 | 342 |
| STBQ | 23.7584▼ | -0.8165 (-3.32%) | 24.445 | 23.7584 | 1,713 |
| STCE | 72.57▼ | -2.31 (-3.08%) | 74.83 | 72.44 | 251,997 |
| STE | 209.98▲ | +1.19 (+0.57%) | 210.325 | 207.07 | 531,819 |
| STG | 2.91▼ | -0.02 (-0.68%) | 2.91 | 2.83 | 1,490 |
| STLA | 4.62▼ | -0.22 (-4.55%) | 4.81 | 4.61 | 28,055,000 |
| STNC | 35.8296▼ | -0.254 (-0.70%) | 35.92 | 35.8296 | 1,248 |
| STNE | 9.49▼ | -0.37 (-3.75%) | 10.01 | 9.475 | 3,945,765 |
| STOK | 26.11▼ | -3.09 (-10.58%) | 29.22 | 26.015 | 1,201,660 |
| STRR | 10.325▲ | +0.425 (+4.29%) | 10.325 | 9.32 | 15,063 |
| STXD | 38.8676▼ | -0.1967 (-0.50%) | 39.08 | 38.845 | 6,700 |
| STXE | 51.1414▼ | -1.0721 (-2.05%) | 51.86 | 51.1414 | 3,601 |
| STXF | 49.72▼ | -0.43 (-0.86%) | 50.18 | 49.70 | 38,289 |
| STXK | 36.6551▼ | -0.4737 (-1.28%) | 37.02 | 36.6551 | 6,236 |
| STXS | 1.32▼ | -0.08 (-5.71%) | 1.40 | 1.32 | 315,453 |
| STXV | 38.4196▼ | -0.2606 (-0.67%) | 38.5901 | 38.4196 | 3,883 |
| SUI | 112.32▼ | -1.45 (-1.27%) | 114.70 | 112.28 | 874,102 |
| SUNS | 7.35▼ | -0.26 (-3.42%) | 7.80 | 7.35 | 86,686 |
| SUPV | 7.61▼ | -0.31 (-3.91%) | 8.08 | 7.60 | 516,678 |
| SURI | 18.7125▼ | -0.521 (-2.71%) | 19.20 | 18.7125 | 3,792 |
| SUZ | 9.21▼ | -0.34 (-3.56%) | 9.495 | 9.20 | 2,393,638 |
| SWP | 27.88▼ | -0.285 (-1.01%) | 28.03 | 27.88 | 2,092 |
| SXTP | 1.16▲ | +0.12 (+11.54%) | 1.16 | 1.04 | 53,800 |
| SYFI | 35.165▼ | -0.195 (-0.55%) | 35.3503 | 35.16 | 204,380 |
| SYM | 43.69▼ | -1.38 (-3.06%) | 45.39 | 43.67 | 1,670,191 |
| SYPR | 1.77▲ | +0.04 (+2.31%) | 1.775 | 1.71 | 25,430 |
| SYY | 77.14▼ | -1.53 (-1.94%) | 79.03 | 77.03 | 5,543,544 |
| SZZL | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.475 | 60,937 |
| TABD | 24.1402▼ | -0.2082 (-0.86%) | 24.21 | 24.1402 | 413 |
| TALV | 28.3981▼ | -0.1619 (-0.57%) | 28.53 | 28.3981 | 7,978 |
| TAN | 45.05▼ | -1.45 (-3.12%) | 46.39 | 44.95 | 989,285 |
| TARS | 74.29▼ | -2.79 (-3.62%) | 77.6061 | 74.20 | 645,811 |
| TBBK | 49.54▼ | -1.05 (-2.08%) | 50.94 | 49.425 | 499,252 |
| TBG | 37.0625▼ | -0.2975 (-0.80%) | 37.30 | 37.045 | 34,390 |
| TBIL | 49.96▼ | -0.01 (-0.02%) | 49.97 | 49.96 | 1,801,234 |
| TBLL | 105.48 | +0.00 (+0.00%) | 105.49 | 105.48 | 121,100 |
| TBLU | 49.418▼ | -0.4968 (-1.00%) | 49.90 | 49.418 | 1,300 |
| TCBK | 51.44▼ | -0.88 (-1.68%) | 52.5061 | 51.38 | 416,348 |
| TD | 119.41▼ | -3.24 (-2.64%) | 122.56 | 119.38 | 1,609,145 |
| TDAY | 6.39▼ | -0.17 (-2.59%) | 6.614 | 6.38 | 1,493,869 |
| TDOC | 6.13▼ | -0.22 (-3.46%) | 6.32 | 6.115 | 2,965,255 |
| TDUP | 2.28▼ | -0.17 (-6.94%) | 2.445 | 2.27 | 1,389,188 |
| TDVG | 48.7217▼ | -0.1883 (-0.38%) | 48.9799 | 48.6986 | 40,867 |
| TDWD | 10.13 | +0.00 (+0.00%) | 10.13 | 10.10 | 17,507 |
| TE | 4.04▼ | -0.32 (-7.34%) | 4.33 | 4.03 | 20,736,021 |
| TEI | 6.35▼ | -0.22 (-3.35%) | 6.5032 | 6.35 | 139,669 |
| TELA | 1.30▼ | -0.11 (-7.80%) | 1.50 | 1.29 | 443,262 |
| TEQI | 51.52▼ | -0.285 (-0.55%) | 51.81 | 51.5151 | 6,459 |
| TEVA | 39.01▼ | -0.51 (-1.29%) | 40.09 | 38.92 | 6,138,589 |
| TFC | 47.00▼ | -1.07 (-2.23%) | 48.04 | 46.97 | 6,297,642 |
| TFGZ | 35.6888▼ | -0.358 (-0.99%) | 35.80 | 35.6888 | 817 |
| TFLO | 50.62 | +0.00 (+0.00%) | 50.63 | 50.62 | 2,515,988 |
| TFNS | 27.9309▼ | -0.1813 (-0.64%) | 28.14 | 27.9309 | 271 |
| TFSL | 16.50▼ | -0.20 (-1.20%) | 16.745 | 16.49 | 705,318 |
| TGLB | 30.4024▼ | -0.3679 (-1.20%) | 30.48 | 30.4024 | 512 |
| TGLS | 35.24▼ | -1.74 (-4.71%) | 36.53 | 35.17 | 209,900 |
| TGRW | 48.3095▼ | -0.5867 (-1.20%) | 48.86 | 48.301 | 4,966 |
| TGT | 156.26▼ | -2.76 (-1.74%) | 160.00 | 155.93 | 2,988,511 |
| THCH | 1.29▼ | -0.08 (-5.84%) | 1.29 | 1.11 | 3,167 |
| THEO | 9.895▲ | +0.006 (+0.06%) | 9.90 | 9.895 | 885 |
| THFF | 74.50▼ | -1.22 (-1.61%) | 75.53 | 74.34 | 108,122 |
| THLV | 31.2843▼ | -0.2695 (-0.85%) | 31.45 | 31.2843 | 4,664 |
| THMR | 26.23▲ | +0.0452 (+0.17%) | 26.23 | 26.06 | 2,305 |
| THOR | 25.5158▼ | -0.3536 (-1.37%) | 25.74 | 25.51 | 36,894 |
| THQ | 18.86▼ | -0.38 (-1.98%) | 19.24 | 18.85 | 103,197 |
| THRY | 1.84▼ | -0.14 (-7.07%) | 1.98 | 1.84 | 367,617 |
| THW | 13.37▼ | -0.53 (-3.81%) | 13.825 | 13.37 | 146,472 |
| TIER | 32.525▼ | -0.5826 (-1.76%) | 32.82 | 32.5168 | 1,569 |
| TIGR | 4.71▼ | -0.17 (-3.48%) | 4.875 | 4.70 | 1,622,948 |
| TIH | 24.765▼ | -0.3826 (-1.52%) | 24.97 | 24.765 | 1,970 |
| TIME | 27.6431▼ | -0.2642 (-0.95%) | 27.85 | 27.6401 | 3,083 |
| TIPA | 97.9651▼ | -0.1974 (-0.20%) | 98.16 | 97.9651 | 273 |
| TIPB | 95.9145▼ | -0.4712 (-0.49%) | 96.38 | 95.9145 | 300 |
| TLCI | 26.634▼ | -0.2395 (-0.89%) | 26.79 | 26.634 | 9,016 |
| TLRY | 4.11▼ | -0.12 (-2.84%) | 4.24 | 4.105 | 2,842,821 |
| TLYS | 4.13▼ | -0.22 (-5.06%) | 4.3588 | 4.11 | 237,824 |
| TM | 190.36▼ | -1.70 (-0.89%) | 192.59 | 190.28 | 266,653 |
| TMED | 33.9136▼ | -0.7563 (-2.18%) | 35.23 | 33.9136 | 5,775 |
| TMLP | 29.3555▼ | -0.1771 (-0.60%) | 29.59 | 29.3555 | 716 |
| TMNL | 47.9328▼ | -0.4147 (-0.86%) | 47.9328 | 47.704 | 223 |
| TMP | 96.69▼ | -1.13 (-1.16%) | 98.50 | 96.49 | 97,241 |
| TMVE | 17.2617▼ | -0.1028 (-0.59%) | 17.35 | 17.2617 | 1,661 |
| TNA | 60.43▼ | -3.46 (-5.42%) | 63.20 | 60.355 | 6,077,041 |
| TNET | 65.24▼ | -1.47 (-2.20%) | 66.38 | 65.17 | 272,940 |
| TNYA | 0.6613▼ | -0.0209 (-3.06%) | 0.6881 | 0.66 | 2,920,377 |
| TOLZ | 55.69▼ | -1.2843 (-2.25%) | 56.18 | 55.66 | 67,000 |
| TONT | 10.905▲ | +0.005 (+0.05%) | 10.905 | 10.90 | 4,841 |
| TOP | 15.00▼ | -0.40 (-2.60%) | 15.46 | 15.00 | 89,118 |
| TOPC | 34.91▼ | -0.223 (-0.63%) | 35.04 | 34.91 | 18,542 |
| TOUR | 5.065▼ | -0.185 (-3.52%) | 5.19 | 5.065 | 1,977 |
| TPFC | 27.6202▼ | -0.1767 (-0.64%) | 27.779 | 27.6202 | 334 |
| TPFI | 24.09▼ | -0.2137 (-0.88%) | 24.20 | 24.09 | 2,093 |
| TPL | 335.74▼ | -19.50 (-5.49%) | 358.945 | 335.00 | 433,098 |
| TRAX | 36.66▼ | -4.37 (-10.65%) | 41.38 | 36.57 | 658,321 |
| TREE | 24.00▼ | -2.05 (-7.87%) | 25.99 | 23.89 | 622,397 |