Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBIL | 50.06▲ | +0.015 (+0.03%) | 50.06 | 50.04 | 52,739 |
| XBIO | 2.96▲ | +0.15 (+5.34%) | 2.97 | 2.755 | 65,459 |
| XBNB | 20.6212▲ | +0.3797 (+1.88%) | 20.70 | 20.6212 | 541 |
| XC | 32.60▼ | -0.0816 (-0.25%) | 32.84 | 32.60 | 14,433 |
| XCHG | 27.8432▲ | +0.0193 (+0.07%) | 27.98 | 27.8432 | 1,218 |
| XCOR | 89.4134▼ | -0.2503 (-0.28%) | 90.36 | 89.4134 | 1,253 |
| XEY | 19.80▲ | +0.105 (+0.53%) | 19.80 | 19.67 | 137 |
| XITK | 196.37▼ | -2.246 (-1.13%) | 200.06 | 196.37 | 625 |
| XLE | 57.31▼ | -1.21 (-2.07%) | 58.98 | 57.205 | 33,152,451 |
| XLEI | 26.14▼ | -0.46 (-1.73%) | 26.69 | 26.11 | 72,270 |
| XLG | 62.93▼ | -0.16 (-0.25%) | 63.66 | 62.89 | 978,224 |
| XLRI | 23.7816▲ | +0.0406 (+0.17%) | 23.7816 | 23.62 | 2,794 |
| XLSR | 66.43▼ | -0.20 (-0.30%) | 67.125 | 66.425 | 48,008 |
| XMHQ | 118.05▼ | -0.45 (-0.38%) | 119.33 | 118.05 | 167,355 |
| XMVM | 74.76▼ | -0.91 (-1.20%) | 75.919 | 74.75 | 42,341 |
| XNET | 5.14▼ | -0.21 (-3.93%) | 5.39 | 5.14 | 202,195 |
| XOEF | 30.3067▼ | -0.0429 (-0.14%) | 30.54 | 30.3067 | 749 |
| XOMX | 42.0705▼ | -1.4098 (-3.24%) | 43.1608 | 42.07 | 22,885 |
| XONE | 49.26▲ | +0.01 (+0.02%) | 49.26 | 49.24 | 73,870 |
| XOP | 165.19▼ | -6.76 (-3.93%) | 172.78 | 165.06 | 4,077,900 |
| XOVR | 19.39▼ | -0.51 (-2.56%) | 19.875 | 19.39 | 2,172,873 |
| XPEV | 11.75▼ | -0.30 (-2.49%) | 12.04 | 11.725 | 7,676,591 |
| XPND | 39.868▼ | -0.2943 (-0.73%) | 40.50 | 39.868 | 995 |
| XRPN | 10.4688▼ | -0.0012 (-0.01%) | 10.47 | 10.43 | 12,635 |
| XRT | 91.42▼ | -0.93 (-1.01%) | 93.52 | 91.41 | 3,940,429 |
| XSMO | 88.94▼ | -1.20 (-1.33%) | 90.68 | 88.92 | 320,083 |
| XSVM | 71.821▼ | -0.8978 (-1.23%) | 72.97 | 71.81 | 77,498 |
| XT | 81.96▼ | -0.1556 (-0.19%) | 82.92 | 81.89 | 148,279 |
| XTN | 112.75▼ | -1.3624 (-1.19%) | 114.10 | 112.67 | 34,644 |
| XWEL | 1.00▼ | -0.04 (-3.85%) | 1.06 | 1.00 | 17,765 |
| XYLG | 29.5491▼ | -0.0408 (-0.14%) | 29.7494 | 29.5491 | 7,665 |
| YALA | 5.37▼ | -0.17 (-3.07%) | 5.56 | 5.37 | 287,389 |
| YBIT | 18.725▲ | +0.055 (+0.29%) | 18.73 | 18.61 | 21,393 |
| YBMN | 12.7419▲ | +0.1392 (+1.10%) | 12.76 | 12.30 | 6,578 |
| YFFI | 9.90▼ | -0.0058 (-0.06%) | 9.90 | 9.81 | 437 |
| YHGJ | 3.1199▲ | +0.3699 (+13.45%) | 3.1199 | 2.90 | 8,458 |
| YI | 3.70▼ | -0.16 (-4.15%) | 3.70 | 3.60 | 699 |
| YJ | 1.29▲ | +0.01 (+0.78%) | 1.37 | 1.29 | 1,570 |
| YMAX | 7.60▼ | -0.14 (-1.81%) | 7.70 | 7.60 | 1,768,946 |
| YPF | 48.67▼ | -0.97 (-1.95%) | 50.0782 | 48.58 | 1,377,773 |
| YQQQ | 9.8045▲ | +0.0615 (+0.63%) | 9.81 | 9.68 | 43,235 |
| YSG | 3.20▲ | +0.22 (+7.38%) | 3.22 | 2.94 | 99,399 |
| YSS | 13.15▼ | -2.16 (-14.11%) | 15.17 | 13.105 | 2,151,560 |
| YSWY | 21.46▼ | -0.72 (-3.25%) | 22.18 | 21.425 | 198,302 |
| YUMC | 47.50▼ | -0.37 (-0.77%) | 48.39 | 47.46 | 964,975 |
| ZIM | 26.58▼ | -0.71 (-2.60%) | 27.8695 | 26.53 | 2,233,507 |