Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGCO | 22.73▲ | +0.57 (+2.57%) | 22.79 | 21.90 | 15,781 |
| RGEF | 33.2204▲ | +0.6154 (+1.89%) | 33.2204 | 33.10 | 991 |
| RGEN | 118.31▲ | +5.20 (+4.60%) | 118.42 | 112.97 | 1,609,810 |
| RGTI | 17.45▲ | +1.37 (+8.52%) | 17.51 | 16.06 | 25,410,076 |
| RGTX | 20.72▲ | +2.88 (+16.14%) | 20.9299 | 17.75 | 666,404 |
| RGTZ | 13.72▼ | -2.81 (-17.00%) | 16.60 | 13.57 | 1,969,397 |
| RGYY | 9.60▲ | +0.285 (+3.06%) | 9.60 | 9.37 | 5,276 |
| RHP | 105.09▲ | +1.47 (+1.42%) | 105.285 | 103.07 | 694,131 |
| RHRX | 20.9972▲ | +0.2715 (+1.31%) | 20.9972 | 20.78 | 2,431 |
| RIFR | 28.9719▲ | +0.7519 (+2.66%) | 28.9719 | 28.68 | 4,255 |
| RILA | 11.3172▲ | +0.0872 (+0.78%) | 11.3172 | 11.16 | 2,306 |
| RINF | 32.4142▲ | +0.0942 (+0.29%) | 32.4142 | 32.34 | 955 |
| RIO | 100.48▲ | +3.99 (+4.14%) | 100.64 | 98.33 | 2,589,548 |
| RIOT | 17.24▲ | +1.26 (+7.88%) | 17.28 | 16.20 | 22,396,718 |
| RIOX | 26.88▲ | +3.58 (+15.36%) | 26.885 | 24.395 | 146,629 |
| RISN | 30.015▲ | +0.2883 (+0.97%) | 30.02 | 29.59 | 7,492 |
| RISR | 36.20▼ | -0.18 (-0.49%) | 36.37 | 36.19 | 38,402 |
| RITA | 20.949▲ | +0.382 (+1.86%) | 20.949 | 20.73 | 897 |
| RJDI | 28.98▲ | +0.6434 (+2.27%) | 28.98 | 28.46 | 49,121 |
| RKNG | 24.6943▲ | +1.0867 (+4.60%) | 24.71 | 23.915 | 9,471 |
| RLI | 51.77▲ | +0.62 (+1.21%) | 51.78 | 50.63 | 614,954 |
| RLTY | 15.77▲ | +0.36 (+2.34%) | 15.78 | 15.454 | 44,275 |
| RMRC | 25.1441▲ | +0.3845 (+1.55%) | 25.1441 | 24.84 | 1,144 |
| RNAZ | 8.01▼ | -0.39 (-4.64%) | 9.30 | 8.01 | 10,565 |
| RNRG | 38.8607▲ | +0.8557 (+2.25%) | 38.88 | 38.15 | 5,128 |
| RNTX | 1.355▲ | +0.08 (+6.27%) | 1.3704 | 1.2701 | 566,871 |
| ROAD | 123.66▲ | +8.31 (+7.20%) | 123.96 | 117.28 | 291,614 |
| ROAM | 34.2149▲ | +0.6017 (+1.79%) | 34.215 | 33.74 | 14,557 |
| ROBO | 81.65▲ | +2.99 (+3.80%) | 81.65 | 79.62 | 150,716 |
| ROBT | 51.58▲ | +1.1744 (+2.33%) | 51.58 | 50.515 | 45,770 |
| ROE | 39.35▲ | +0.7391 (+1.91%) | 39.35 | 38.84 | 6,762 |
| ROG | 135.75▲ | +8.40 (+6.60%) | 136.14 | 127.33 | 272,424 |
| ROKT | 111.46▲ | +4.11 (+3.83%) | 111.59 | 108.06 | 46,325 |
| ROOT | 54.48▲ | +2.575 (+4.96%) | 54.60 | 51.16 | 187,731 |
| ROPE | 29.2005▲ | +0.4246 (+1.48%) | 29.2005 | 29.105 | 700 |
| ROSC | 52.2225▲ | +0.6547 (+1.27%) | 52.24 | 51.63 | 1,358 |
| ROUS | 63.48▲ | +0.96 (+1.54%) | 63.52 | 62.705 | 28,591 |
| RQI | 13.39▲ | +0.26 (+1.98%) | 13.39 | 13.07 | 410,273 |
| RSF | 14.60▲ | +0.04 (+0.27%) | 14.60 | 14.5099 | 19,523 |
| RSJN | 35.9554▲ | +0.3114 (+0.87%) | 35.9554 | 35.90 | 949 |
| RSMC | 27.46▲ | +0.5233 (+1.94%) | 27.46 | 27.01 | 43,281 |
| RSMR | 22.9836▲ | +0.2084 (+0.92%) | 22.9836 | 22.81 | 1,545 |
| RSMV | 27.8041▲ | +0.4817 (+1.76%) | 27.8041 | 27.61 | 291 |
| RSP | 203.44▲ | +3.03 (+1.51%) | 203.55 | 200.21 | 9,573,741 |
| RSPA | 52.00▲ | +0.52 (+1.01%) | 52.00 | 51.3065 | 83,120 |
| RSPC | 38.0019▲ | +0.3027 (+0.80%) | 38.0019 | 37.61 | 2,572 |
| RSPG | 109.52▲ | +1.52 (+1.41%) | 109.59 | 106.0651 | 133,630 |
| RSPH | 30.44▲ | +0.38 (+1.26%) | 30.45 | 30.05 | 77,417 |
| RSPN | 61.40▲ | +1.10 (+1.82%) | 61.45 | 60.70 | 187,631 |
| RSPR | 35.6577▲ | +0.3829 (+1.09%) | 35.69 | 35.23 | 5,469 |
| RSSE | 22.3559▲ | +0.2018 (+0.91%) | 22.3559 | 22.27 | 2,127 |
| RUNN | 33.19▲ | +0.3441 (+1.05%) | 33.19 | 32.79 | 41,467 |
| RUSC | 35.815▲ | +0.78 (+2.23%) | 35.815 | 35.20 | 3,821 |
| RUSHB | 72.86▲ | +1.68 (+2.36%) | 73.04 | 70.26 | 67,818 |
| RVSB | 5.18▲ | +0.01 (+0.19%) | 5.19 | 5.0001 | 53,173 |
| RVYL | 6.07▲ | +0.68 (+12.62%) | 6.09 | 5.3292 | 33,234 |
| RWAY | 6.73▲ | +0.23 (+3.54%) | 6.74 | 6.50 | 356,562 |
| RWIN | 26.03▲ | +0.5554 (+2.18%) | 26.03 | 25.68 | 3,101 |
| RWM | 14.50▼ | -0.32 (-2.16%) | 14.80 | 14.4997 | 12,590,377 |
| RWO | 49.43▲ | +0.87 (+1.79%) | 49.46 | 48.63 | 15,053 |
| RWR | 109.59▲ | +1.34 (+1.24%) | 109.71 | 107.79 | 428,942 |
| RXL | 45.2021▲ | +1.9721 (+4.56%) | 45.2021 | 43.72 | 14,313 |
| RXO | 19.97▲ | +0.89 (+4.66%) | 20.00 | 18.95 | 1,106,938 |
| RYLD | 15.46▲ | +0.20 (+1.31%) | 15.46 | 15.28 | 481,524 |
| RYLG | 23.4508▲ | +0.4028 (+1.75%) | 23.4508 | 23.125 | 3,041 |
| RZG | 64.0983▲ | +1.5994 (+2.56%) | 64.0983 | 62.61 | 5,691 |
| SAA | 32.6568▲ | +1.1026 (+3.49%) | 32.694 | 31.92 | 3,379 |
| SAAQ | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 12,028 |
| SAEF | 29.7791▲ | +0.4348 (+1.48%) | 29.7791 | 29.63 | 3,670 |
| SAIC | 96.77▲ | +1.64 (+1.72%) | 96.88 | 94.62 | 421,053 |
| SAIH | 11.05▲ | +0.225 (+2.08%) | 11.05 | 10.7886 | 550 |
| SAMM | 31.76▲ | +0.71 (+2.29%) | 31.76 | 31.34 | 509 |
| SAMT | 43.30▲ | +1.14 (+2.70%) | 43.31 | 42.58 | 380,645 |
| SAPH | 31.0932▼ | -0.3531 (-1.12%) | 31.41 | 31.0932 | 611 |
| SAR | 23.30▲ | +0.63 (+2.78%) | 23.325 | 22.72 | 74,666 |
| SB | 6.74▲ | +0.14 (+2.12%) | 6.745 | 6.65 | 316,334 |
| SBFM | 0.9623▼ | -0.0042 (-0.43%) | 0.9646 | 0.95 | 30,293 |
| SBIO | 53.61▲ | +1.01 (+1.92%) | 53.695 | 52.88 | 13,967 |
| SBXD | 10.74▼ | -0.025 (-0.23%) | 10.80 | 10.74 | 2,935 |
| SCAP | 37.6402▲ | +0.4602 (+1.24%) | 37.6402 | 36.48 | 1,520 |
| SCDV | 26.5379▲ | +0.5006 (+1.92%) | 26.55 | 26.20 | 4,186 |
| SCHJ | 24.75▲ | +0.05 (+0.20%) | 24.75 | 24.72 | 119,209 |
| SCHM | 33.95▲ | +0.62 (+1.86%) | 33.985 | 33.495 | 789,148 |
| SCHO | 24.25▲ | +0.02 (+0.08%) | 24.25 | 24.24 | 2,364,607 |
| SCI | 81.03▼ | -5.36 (-6.20%) | 86.92 | 80.925 | 1,513,167 |
| SCII | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 100,414 |
| SCKT | 0.905▲ | +0.0382 (+4.41%) | 0.9082 | 0.8669 | 4,113 |
| SCO | 6.56 | +0.00 (+0.00%) | 6.75 | 6.55 | 78,080,742 |
| SCSC | 41.12▲ | +0.82 (+2.03%) | 41.24 | 39.94 | 214,636 |
| SCUS | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.20 | 63,624 |
| SDCI | 28.54▲ | +0.13 (+0.46%) | 28.55 | 28.32 | 131,273 |
| SDD | 9.4798▼ | -0.3686 (-3.74%) | 9.7501 | 9.4798 | 451 |
| SDEM | 32.75▲ | +0.4564 (+1.41%) | 32.75 | 32.49 | 11,647 |
| SDHY | 16.20▲ | +0.20 (+1.25%) | 16.21 | 16.01 | 104,318 |
| SDMF | 25.71▼ | -0.1153 (-0.45%) | 25.71 | 25.305 | 91,755 |
| SDP | 10.21▼ | -0.60 (-5.55%) | 10.51 | 10.206 | 2,288 |
| SDY | 150.07▲ | +2.37 (+1.60%) | 150.18 | 147.70 | 239,873 |
| SEAT | 6.70▲ | +0.46 (+7.37%) | 6.755 | 6.115 | 104,347 |
| SEB | 5,685.93▲ | +289.29 (+5.36%) | 5,702.82 | 5,474.23 | 6,492 |
| SEEM | 36.9399▲ | +0.792 (+2.19%) | 36.96 | 36.32 | 32,348 |