Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBEU | 32.6399▲ | +0.0725 (+0.22%) | 33.23 | 32.6201 | 69,018 |
| PBF | 37.77▼ | -1.38 (-3.52%) | 39.345 | 37.67 | 1,775,811 |
| PBOG | 30.5296▼ | -0.411 (-1.33%) | 30.9896 | 30.52 | 44,518 |
| PBOT | 32.02▼ | -0.12 (-0.37%) | 32.50 | 32.02 | 1,347 |
| PBR | 16.79▼ | -0.26 (-1.52%) | 17.2799 | 16.77 | 13,204,713 |
| PBR.A | 15.02▼ | -0.12 (-0.79%) | 15.35 | 14.99 | 15,147,257 |
| PBT | 25.40▼ | -1.07 (-4.04%) | 26.46 | 25.345 | 107,623 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.275 | 10.27 | 12,787 |
| PCEB | 24.7028▼ | -0.2579 (-1.03%) | 25.00 | 24.7028 | 77,093 |
| PCEF | 20.09▼ | -0.22 (-1.08%) | 20.3476 | 20.09 | 89,214 |
| PCF | 5.49▼ | -0.05 (-0.90%) | 5.5785 | 5.49 | 84,589 |
| PCGG | 10.8634▼ | -0.1216 (-1.11%) | 11.07 | 10.8634 | 2,621 |
| PCIG | 8.6717▲ | +0.005 (+0.06%) | 8.83 | 8.6717 | 555 |
| PCLA | 4.81▼ | -1.04 (-17.78%) | 5.7999 | 4.81 | 63,351 |
| PCLG | 21.93▼ | -0.435 (-1.95%) | 22.42 | 21.93 | 4,721 |
| PCN | 11.74▼ | -0.08 (-0.68%) | 11.85 | 11.74 | 276,653 |
| PCOR | 40.10▼ | -1.71 (-4.09%) | 42.255 | 40.04 | 3,901,316 |
| PCSC | 11.16▼ | -0.04 (-0.36%) | 11.40 | 11.15 | 38,777 |
| PCSG | 25.2522▼ | -0.039 (-0.15%) | 25.70 | 25.2522 | 604 |
| PCY | 21.72▼ | -0.09 (-0.41%) | 21.835 | 21.71 | 632,283 |
| PDDL | 12.3238▼ | -0.5362 (-4.17%) | 12.86 | 12.32 | 9,995 |
| PDFS | 61.07▼ | -0.43 (-0.70%) | 63.6399 | 60.8045 | 575,766 |
| PDN | 46.09▼ | -0.52 (-1.12%) | 46.94 | 46.09 | 8,854 |
| PDO | 12.87▼ | -0.22 (-1.68%) | 13.15 | 12.87 | 789,316 |
| PDT | 12.72▼ | -0.16 (-1.24%) | 12.89 | 12.71 | 112,776 |
| PDX | 20.79▼ | -0.11 (-0.53%) | 21.00 | 20.765 | 71,510 |
| PEGA | 30.23▼ | -2.12 (-6.55%) | 32.69 | 30.11 | 3,644,208 |
| PEMX | 90.1711▼ | -0.1609 (-0.18%) | 91.93 | 90.1711 | 476 |
| PEN | 316.16▼ | -2.30 (-0.72%) | 318.65 | 315.985 | 384,653 |
| PEXL | 73.8096▼ | -0.6381 (-0.86%) | 75.19 | 73.8096 | 444 |
| PEZ | 101.935▼ | -1.4031 (-1.36%) | 103.77 | 101.935 | 1,547 |
| PFAI | 3.68▼ | -0.0445 (-1.19%) | 3.85 | 3.68 | 5,482 |
| PFDE | 27.6304▼ | -0.2841 (-1.02%) | 28.02 | 27.6304 | 29,303 |
| PFF | 31.09▼ | -0.10 (-0.32%) | 31.305 | 31.08 | 4,750,347 |
| PFIG | 23.905▼ | -0.095 (-0.40%) | 24.0143 | 23.905 | 7,536 |
| PFLT | 7.58▼ | -0.27 (-3.44%) | 7.89 | 7.565 | 1,133,611 |
| PFN | 6.83▼ | -0.04 (-0.58%) | 6.8799 | 6.83 | 213,328 |
| PFOE | 22.9073▼ | -0.3209 (-1.38%) | 23.49 | 22.9073 | 16,563 |
| PFXF | 18.41▼ | -0.12 (-0.65%) | 18.63 | 18.39 | 1,051,339 |
| PGJ | 23.6503▼ | -0.2497 (-1.04%) | 24.12 | 23.6503 | 17,360 |
| PHEQ | 34.13▼ | -0.16 (-0.47%) | 34.49 | 34.13 | 13,331 |
| PHIN | 78.35▼ | -3.33 (-4.08%) | 82.665 | 78.25 | 370,801 |
| PHVS | 33.41▲ | +1.95 (+6.20%) | 33.50 | 31.38 | 287,420 |
| PIO | 44.6209▼ | -0.3941 (-0.88%) | 45.515 | 44.6209 | 3,675 |
| PIZ | 56.275▼ | -0.3661 (-0.65%) | 57.65 | 56.275 | 46,270 |
| PJFV | 96.4477▼ | -0.6501 (-0.67%) | 97.94 | 96.4477 | 8,273 |
| PJIO | 67.9622▲ | +0.4524 (+0.67%) | 68.88 | 67.9622 | 854 |
| PKW | 138.1056▼ | -2.3158 (-1.65%) | 141.1222 | 138.09 | 15,550 |
| PKX | 62.57▼ | -1.89 (-2.93%) | 64.74 | 62.515 | 256,236 |
| PLA | 24.5346▼ | -0.0554 (-0.23%) | 24.84 | 24.5346 | 1,086 |
| PLBY | 1.43▼ | -0.08 (-5.30%) | 1.54 | 1.43 | 455,474 |
| PLG | 1.50▼ | -0.08 (-5.06%) | 1.63 | 1.50 | 967,986 |
| PLRZ | 13.23▲ | +1.78 (+15.55%) | 13.23 | 10.365 | 95,427 |
| PLSM | 3.655▼ | -0.195 (-5.06%) | 3.8396 | 3.655 | 2,492 |
| PMIO | 51.02▼ | -0.0902 (-0.18%) | 51.115 | 51.02 | 2,387 |
| PML | 7.50▼ | -0.01 (-0.13%) | 7.55 | 7.50 | 331,605 |
| PMTS | 17.84▼ | -0.86 (-4.60%) | 18.70 | 17.82 | 20,800 |
| PNNT | 3.60▼ | -0.11 (-2.96%) | 3.74 | 3.60 | 1,084,098 |
| PNQI | 45.4142▼ | -1.4458 (-3.09%) | 46.485 | 45.38 | 36,824 |
| PNTG | 34.58▲ | +0.70 (+2.07%) | 34.68 | 32.70 | 487,120 |
| POET | 11.95▼ | -0.695 (-5.50%) | 13.23 | 11.95 | 17,613,157 |
| POWA | 86.951▼ | -1.5827 (-1.79%) | 88.845 | 86.951 | 10,017 |
| PPTA | 24.90▼ | -0.87 (-3.38%) | 26.96 | 24.86 | 7,331,437 |
| PPTY | 33.1626▼ | -0.8101 (-2.38%) | 33.91 | 33.1626 | 461 |
| PQAP | 31.795▼ | -0.1546 (-0.48%) | 32.01 | 31.795 | 114 |
| PQDI | 19.389▼ | -0.051 (-0.26%) | 19.4416 | 19.389 | 6,178 |
| PQJA | 31.435▼ | -0.1577 (-0.50%) | 31.56 | 31.435 | 500 |
| PQNT | 22.729▼ | -0.132 (-0.58%) | 22.93 | 22.729 | 254 |
| PQUS | 27.5208▼ | -0.3129 (-1.12%) | 27.9271 | 27.5208 | 10,378 |
| PRAB | 24.965▼ | -0.045 (-0.18%) | 24.99 | 24.965 | 102 |
| PRCS | 27.81▼ | -0.27 (-0.96%) | 28.38 | 27.81 | 23,717 |
| PRMB | 23.70▼ | -0.68 (-2.79%) | 24.471 | 23.63 | 1,287,306 |
| PROF | 6.57▼ | -0.16 (-2.38%) | 6.95 | 6.55 | 91,061 |
| PRVS | 31.7025▼ | -0.2175 (-0.68%) | 32.35 | 31.7025 | 10,091 |
| PRXG | 38.4979▼ | -0.6274 (-1.60%) | 39.2399 | 38.493 | 8,919 |
| PRXV | 34.2668▼ | -0.4095 (-1.18%) | 34.73 | 34.26 | 7,099 |
| PRZO | 0.609▲ | +0.0577 (+10.47%) | 0.6107 | 0.551 | 1,074,546 |
| PSCI | 176.2064▼ | -1.5959 (-0.90%) | 179.92 | 176.2064 | 6,616 |
| PSCT | 84.4268▼ | -1.2565 (-1.47%) | 87.25 | 84.36 | 25,745 |
| PSCU | 63.194▼ | -1.1977 (-1.86%) | 64.29 | 63.194 | 249 |
| PSET | 74.4656▼ | -1.2609 (-1.67%) | 75.59 | 74.4656 | 1,315 |
| PSFE | 6.81▼ | -0.38 (-5.29%) | 7.34 | 6.79 | 238,079 |
| PSHG | 1.685▼ | -0.105 (-5.87%) | 1.82 | 1.68 | 129,689 |
| PSQ | 25.78▲ | +0.27 (+1.06%) | 25.84 | 25.32 | 9,246,359 |
| PSR | 101.7678▼ | -2.5412 (-2.44%) | 104.52 | 101.7678 | 1,867 |
| PSTP | 36.5406▼ | -0.2591 (-0.70%) | 36.82 | 36.525 | 17,757 |
| PSTV | 4.31▼ | -0.26 (-5.69%) | 4.57 | 4.2801 | 177,480 |
| PSWD | 37.6778▼ | -0.2213 (-0.58%) | 38.19 | 37.6778 | 607 |
| PSX | 167.17▼ | -4.83 (-2.81%) | 171.77 | 166.91 | 3,887,643 |
| PTIN | 36.8628▼ | -0.1454 (-0.39%) | 37.516 | 36.8628 | 4,116 |
| PTNQ | 87.0913▼ | -0.9563 (-1.09%) | 88.59 | 86.9114 | 13,216 |
| PTON | 5.53▼ | -0.19 (-3.32%) | 5.89 | 5.51 | 8,746,444 |
| PTRB | 41.46▼ | -0.17 (-0.41%) | 41.65 | 41.45 | 390,962 |
| PTY | 11.77▼ | -0.12 (-1.01%) | 11.92 | 11.77 | 815,042 |
| PULS | 49.61▼ | -0.04 (-0.08%) | 49.65 | 49.61 | 3,552,672 |
| PVH | 76.42▼ | -5.25 (-6.43%) | 82.5758 | 76.23 | 825,270 |
| PWP | 15.98▼ | -0.51 (-3.09%) | 17.22 | 15.955 | 1,141,374 |
| PWZ | 24.34▼ | -0.04 (-0.16%) | 24.46 | 24.34 | 168,960 |
| PXJ | 41.14▼ | -0.86 (-2.05%) | 42.30 | 41.07 | 95,667 |
| PY | 53.735▼ | -0.8287 (-1.52%) | 54.515 | 53.735 | 10,011 |