Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTWY | 36.38▲ | +0.24 (+0.66%) | 36.41 | 36.155 | 30,256 |
| XUDV | 32.9882▲ | +0.312 (+0.95%) | 33.1099 | 32.78 | 19,219 |
| XV | 24.13▼ | -0.47 (-1.91%) | 24.4099 | 24.12 | 59,175 |
| XWEL | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.0403 | 12,980 |
| XXII | 3.93▼ | -0.21 (-5.07%) | 4.07 | 3.92 | 4,815 |
| XXRP | 20.77▼ | -1.15 (-5.25%) | 20.90 | 20.049 | 186,179 |
| XXV | 21.8985▼ | -0.9215 (-4.04%) | 22.0199 | 21.605 | 48,390 |
| XXX | 19.6231▼ | -0.0699 (-0.35%) | 19.6231 | 19.6231 | 19 |
| XYF | 4.96▼ | -0.02 (-0.40%) | 5.095 | 4.83 | 52,535 |
| XYLD | 40.86▲ | +0.07 (+0.17%) | 40.9156 | 40.69 | 429,552 |
| XYLG | 28.783▲ | +0.063 (+0.22%) | 28.8013 | 28.645 | 15,310 |
| XYZG | 19.1194▲ | +0.8168 (+4.46%) | 19.1194 | 18.22 | 3,744 |
| XYZY | 26.70▲ | +0.5213 (+1.99%) | 26.70 | 26.21 | 9,666 |
| XZO | 16.44▲ | +0.54 (+3.40%) | 16.79 | 16.00 | 121,347 |
| YAAS | 0.6288▼ | -0.0935 (-12.94%) | 0.6987 | 0.6245 | 111,088 |
| YALA | 5.43▲ | +0.10 (+1.88%) | 5.475 | 5.29 | 196,555 |
| YALL | 42.02▲ | +0.37 (+0.89%) | 42.07 | 41.63 | 4,383 |
| YANG | 28.16▼ | -0.87 (-3.00%) | 28.90 | 27.975 | 702,317 |
| YB | 13.315▼ | -0.865 (-6.10%) | 14.12 | 13.13 | 60,167 |
| YBIT | 18.65▼ | -0.22 (-1.17%) | 18.7499 | 18.47 | 12,007 |
| YBMN | 12.2328▼ | -0.1504 (-1.21%) | 12.2328 | 12.03 | 11,305 |
| YBST | 12.715▼ | -0.08 (-0.63%) | 12.715 | 12.637 | 1,613 |
| YBTY | 11.25▼ | -0.115 (-1.01%) | 11.265 | 11.19 | 5,769 |
| YCBD | 0.50▼ | -0.02 (-3.85%) | 0.53 | 0.49 | 176,878 |
| YCL | 17.055▼ | -0.07 (-0.41%) | 17.11 | 17.02 | 45,877 |
| YCLO | 25.24 | +0.00 (+0.00%) | 25.24 | 25.24 | 100 |
| YCS | 57.90▲ | +0.19 (+0.33%) | 57.91 | 57.745 | 7,635 |
| YDDL | 1.71▲ | +0.01 (+0.59%) | 1.76 | 1.66 | 14,674 |
| YDES | 2.30▲ | +0.01 (+0.44%) | 2.60 | 2.18 | 42,584 |
| YDKG | 0.9499▼ | -0.0001 (-0.01%) | 0.95 | 0.9199 | 10,128 |
| YEAR | 50.285▲ | +0.0145 (+0.03%) | 50.2995 | 50.27 | 58,197 |
| YELP | 27.40▲ | +0.99 (+3.75%) | 27.65 | 26.93 | 905,701 |
| YETI | 51.87▲ | +0.95 (+1.87%) | 52.18 | 50.96 | 1,032,444 |
| YFFI | 9.98▲ | +0.0714 (+0.72%) | 9.98 | 9.84 | 10,221 |
| YFYA | 9.725 | +0.00 (+0.00%) | 10.085 | 9.72 | 45,913 |
| YGLD | 31.0045▼ | -0.913 (-2.86%) | 32.105 | 30.7663 | 5,269 |
| YHGJ | 2.83▼ | -0.26 (-8.41%) | 3.0099 | 2.83 | 2,138 |
| YHNA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 15,914 |
| YI | 3.95▲ | +0.205 (+5.47%) | 3.95 | 3.95 | 326 |
| YIBO | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.10 | 233,108 |
| YJ | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.24 | 712 |
| YLD | 18.88▼ | -0.04 (-0.21%) | 18.92 | 18.855 | 104,526 |
| YLDE | 57.888▲ | +0.9189 (+1.61%) | 58.06 | 57.3801 | 6,204 |
| YLDW | 25.5693▲ | +0.1192 (+0.47%) | 25.5693 | 25.5693 | 37 |
| YMAT | 1.695▼ | -0.105 (-5.83%) | 1.81 | 1.42 | 40,975 |
| YMT | 0.32▼ | -0.0154 (-4.59%) | 0.3299 | 0.3001 | 178,687 |
| YNOT | 29.7248▼ | -0.4961 (-1.64%) | 29.8024 | 29.43 | 7,659 |
| YOKE | 31.3983▼ | -0.0363 (-0.12%) | 31.40 | 31.3983 | 2,372 |
| YORW | 31.91▲ | +0.97 (+3.14%) | 32.09 | 31.19 | 125,864 |
| YOU | 53.84▲ | +0.61 (+1.15%) | 54.285 | 51.52 | 891,512 |
| YOUL | 0.3768▼ | -0.1454 (-27.84%) | 0.5597 | 0.35 | 434,608 |
| YQ | 2.0166▼ | -0.1324 (-6.16%) | 2.0166 | 2.0166 | 967 |
| YQQQ | 10.3379▲ | +0.0595 (+0.58%) | 10.4199 | 10.30 | 34,910 |
| YSG | 3.43▲ | +0.04 (+1.18%) | 3.50 | 3.35 | 72,664 |
| YSPY | 14.9798▲ | +0.0398 (+0.27%) | 14.9798 | 14.92 | 3,185 |
| YSS | 17.81▼ | -1.06 (-5.62%) | 18.32 | 16.99 | 1,893,629 |
| YSWY | 19.81▲ | +0.44 (+2.27%) | 20.82 | 19.325 | 625,875 |
| YSXT | 0.8824▼ | -0.1476 (-14.33%) | 0.98 | 0.8401 | 54,031 |
| YTRA | 0.88▼ | -0.0099 (-1.11%) | 0.8998 | 0.8524 | 4,126 |
| YXI | 21.66▼ | -0.15 (-0.69%) | 21.66 | 21.66 | 500 |
| YXT | 3.23▼ | -0.08 (-2.42%) | 3.23 | 2.81 | 1,433 |
| YYAI | 0.8964▼ | -2.1036 (-70.12%) | 2.8799 | 0.85 | 15,834,573 |
| YYY | 11.36▼ | -0.02 (-0.18%) | 11.40 | 11.35 | 301,550 |
| YYYM | 19.652▲ | +0.0409 (+0.21%) | 19.685 | 19.652 | 348 |
| ZAP | 32.75▼ | -0.48 (-1.44%) | 33.13 | 32.68 | 62,151 |
| ZBIO | 32.29▼ | -0.53 (-1.61%) | 33.30 | 31.81 | 765,747 |
| ZBRA | 284.40▲ | +19.81 (+7.49%) | 284.83 | 263.93 | 1,215,712 |
| ZCBA | 48.9431▲ | +0.085 (+0.17%) | 48.9431 | 48.9431 | 8 |
| ZCBB | 48.855▲ | +0.1054 (+0.22%) | 48.855 | 48.855 | 100 |
| ZCBC | 48.854▲ | +0.115 (+0.24%) | 48.854 | 48.854 | 100 |
| ZCBE | 48.83▲ | +0.1305 (+0.27%) | 48.83 | 48.83 | 100 |
| ZCBF | 48.786▲ | +0.1465 (+0.30%) | 48.786 | 48.786 | 100 |
| ZCBG | 48.821▲ | +0.164 (+0.34%) | 48.821 | 48.821 | 100 |
| ZD | 52.93▲ | +0.57 (+1.09%) | 53.75 | 52.275 | 421,732 |
| ZDAI | 1.70▼ | -0.02 (-1.16%) | 1.70 | 1.635 | 8,876 |
| ZDGE | 2.94▼ | -0.02 (-0.68%) | 3.06 | 2.90 | 42,797 |
| ZEO | 0.5245▲ | +0.0106 (+2.06%) | 0.5519 | 0.513 | 11,728 |
| ZEPP | 4.64▼ | -0.23 (-4.72%) | 4.9533 | 4.62 | 38,117 |
| ZETX | 21.8837▲ | +2.2437 (+11.42%) | 22.20 | 19.04 | 32,837 |
| ZH | 3.26▲ | +0.02 (+0.62%) | 3.315 | 3.225 | 304,859 |
| ZHDG | 23.36▲ | +0.1576 (+0.68%) | 23.36 | 23.03 | 4,040 |
| ZHOG | 50.985▼ | -0.19 (-0.37%) | 50.985 | 50.90 | 276 |
| ZIG | 40.4044▲ | +0.5788 (+1.45%) | 40.4044 | 39.86 | 807 |
| ZIP | 4.27▲ | +0.02 (+0.47%) | 4.595 | 4.14 | 915,269 |
| ZJK | 1.80 | +0.00 (+0.00%) | 1.88 | 1.79 | 6,236 |
| ZJYL | 1.92▼ | -0.08 (-4.00%) | 2.03 | 1.92 | 9,273 |
| ZKH | 2.95▼ | -0.01 (-0.34%) | 2.96 | 2.79 | 86,819 |
| ZKIN | 1.23▲ | +0.0072 (+0.59%) | 1.35 | 1.2201 | 68,691 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ZLAB | 18.62▼ | -0.02 (-0.11%) | 19.175 | 18.26 | 1,129,614 |
| ZMUN | 49.985▼ | -0.14 (-0.28%) | 49.99 | 49.9602 | 4,666 |
| ZOOZ | 5.45▲ | +0.39 (+7.71%) | 5.52 | 5.05 | 10,634 |
| ZROZ | 60.93▲ | +0.53 (+0.88%) | 61.00 | 60.44 | 353,648 |
| ZSB | 21.60▼ | -0.2623 (-1.20%) | 21.60 | 21.60 | 100 |
| ZSC | 30.07▼ | -0.1199 (-0.40%) | 30.07 | 30.07 | 100 |
| ZSQR | 4.82▲ | +0.01 (+0.21%) | 4.99 | 4.35 | 515,548 |
| ZSTK | 1.35▼ | -0.07 (-4.93%) | 1.52 | 1.32 | 11,198 |
| ZTAX | 25.43 | +0.00 (+0.00%) | 25.43 | 25.43 | 100 |
| ZTEK | 0.552▼ | -0.0162 (-2.85%) | 0.5999 | 0.552 | 148,081 |
| ZTEN | 49.6068▼ | -0.095 (-0.19%) | 49.6068 | 49.6068 | 22 |