Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSVM | 69.12▲ | +0.18 (+0.26%) | 69.706 | 68.905 | 33,985 |
| XSVN | 45.51▼ | -0.08 (-0.18%) | 45.6799 | 45.4801 | 90,703 |
| XSW | 195.34▲ | +1.89 (+0.98%) | 195.975 | 194.5001 | 15,100 |
| XT | 81.21▲ | +0.6953 (+0.86%) | 81.42 | 81.063 | 60,627 |
| XTEN | 43.45▼ | -0.06 (-0.14%) | 43.71 | 43.45 | 363,664 |
| XTL | 210.17▲ | +3.93 (+1.91%) | 211.28 | 207.70 | 35,724 |
| XTLB | 2.559▲ | +0.039 (+1.55%) | 2.559 | 2.465 | 1,600 |
| XTN | 102.4136▲ | +0.5494 (+0.54%) | 103.17 | 102.08 | 28,430 |
| XTR | 28.8546▲ | +0.2444 (+0.85%) | 28.865 | 28.8546 | 250 |
| XTRE | 48.16▼ | -0.06 (-0.12%) | 48.2308 | 48.16 | 15,247 |
| XTWO | 48.455▼ | -0.04 (-0.08%) | 48.4927 | 48.44 | 59,637 |
| XTWY | 34.6489▲ | +0.0685 (+0.20%) | 34.90 | 34.64 | 68,989 |
| XUDV | 33.22▲ | +0.2544 (+0.77%) | 33.26 | 33.185 | 8,867 |
| XV | 24.62▲ | +0.12 (+0.49%) | 24.6307 | 24.55 | 28,530 |
| XWEL | 0.9647▲ | +0.0221 (+2.34%) | 0.9647 | 0.95 | 5,406 |
| XXII | 1.99▼ | -0.055 (-2.69%) | 2.06 | 1.9318 | 10,852 |
| XXRP | 30.96▲ | +0.36 (+1.18%) | 34.3302 | 30.41 | 795,687 |
| XXV | 23.3468▲ | +0.1568 (+0.68%) | 23.4192 | 23.2623 | 14,899 |
| XXX | 21.5068▲ | +0.1488 (+0.70%) | 21.66 | 21.5068 | 566 |
| XYF | 5.16▼ | -0.02 (-0.39%) | 5.23 | 5.0701 | 29,505 |
| XYLD | 41.62▲ | +0.29 (+0.70%) | 41.66 | 41.53 | 328,853 |
| XYLG | 29.55▲ | +0.23 (+0.78%) | 29.55 | 29.515 | 8,491 |
| XYZG | 16.7833▲ | +0.0813 (+0.49%) | 16.87 | 16.745 | 1,276 |
| XYZY | 24.02▲ | +0.012 (+0.05%) | 24.31 | 24.02 | 6,200 |
| XZO | 16.02▲ | +0.24 (+1.52%) | 16.32 | 15.80 | 192,699 |
| YALA | 5.50▲ | +0.06 (+1.10%) | 5.52 | 5.44 | 475,858 |
| YALL | 43.65▲ | +0.29 (+0.67%) | 43.73 | 43.65 | 10,500 |
| YANG | 31.09▼ | -0.32 (-1.02%) | 31.12 | 30.42 | 811,615 |
| YARW | 27.01▼ | -1.43 (-5.03%) | 27.49 | 26.00 | 1,364,922 |
| YB | 13.91▲ | +0.27 (+1.98%) | 14.34 | 13.50 | 84,762 |
| YBIT | 20.37▲ | +0.02 (+0.10%) | 20.94 | 20.36 | 29,805 |
| YBST | 12.175▲ | +0.0404 (+0.33%) | 12.21 | 12.17 | 1,645 |
| YBTY | 10.52▲ | +0.043 (+0.41%) | 10.5201 | 10.52 | 920 |
| YCBD | 0.4822▲ | +0.0042 (+0.88%) | 0.4919 | 0.4751 | 13,280 |
| YCL | 19.1941▲ | +0.1141 (+0.60%) | 19.2799 | 19.15 | 17,051 |
| YCLO | 25.185▲ | +0.01 (+0.04%) | 25.185 | 25.185 | 10 |
| YCS | 51.17▼ | -0.40 (-0.78%) | 51.22 | 50.99 | 7,400 |
| YDES | 4.00▲ | +0.10 (+2.56%) | 4.1871 | 3.61 | 819,272 |
| YDKG | 0.8295▼ | -0.0553 (-6.25%) | 0.899 | 0.82 | 22,333 |
| YEAR | 50.07▼ | -0.031 (-0.06%) | 50.13 | 50.07 | 233,269 |
| YELP | 21.28▲ | +0.33 (+1.58%) | 21.46 | 20.45 | 1,346,405 |
| YFFI | 9.69▲ | +0.0028 (+0.03%) | 9.80 | 9.69 | 453 |
| YFYA | 9.735▲ | +0.005 (+0.05%) | 9.735 | 9.735 | 100 |
| YGLD | 33.943▲ | +0.463 (+1.38%) | 34.785 | 33.802 | 7,700 |
| YHC | 1.405▼ | -0.025 (-1.75%) | 1.42 | 1.38 | 13,426 |
| YHGJ | 2.65 | +0.00 (+0.00%) | 2.7191 | 2.645 | 314 |
| YHNA | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 408 |
| YI | 3.5898▲ | +0.1398 (+4.05%) | 3.65 | 3.20 | 35,005 |
| YIBO | 1.18 | +0.00 (+0.00%) | 1.18 | 1.18 | 1,164 |
| YICC | 9.92 | +0.00 (+0.00%) | 9.925 | 9.92 | 150,006 |
| YLD | 18.82▲ | +0.03 (+0.16%) | 18.83 | 18.7801 | 158,551 |
| YLDE | 56.201▲ | +0.3969 (+0.71%) | 56.33 | 56.10 | 12,200 |
| YLDW | 25.6149▲ | +0.1849 (+0.73%) | 25.65 | 25.57 | 5,397 |
| YNOT | 33.0652▲ | +0.3802 (+1.16%) | 33.15 | 32.92 | 11,780 |
| YOKE | 31.1204▲ | +0.2488 (+0.81%) | 31.195 | 31.1204 | 2,415 |
| YORW | 33.17▼ | -0.18 (-0.54%) | 33.72 | 33.00 | 133,888 |
| YOUL | 0.4417▼ | -0.0133 (-2.92%) | 0.45 | 0.433 | 26,395 |
| YQ | 3.76▼ | -0.495 (-11.63%) | 4.45 | 3.73 | 52,982 |
| YQQQ | 9.745▼ | -0.011 (-0.11%) | 9.75 | 9.71 | 11,600 |
| YRD | 1.01▲ | +0.0161 (+1.62%) | 1.04 | 0.97 | 43,125 |
| YSAU | 43.555▲ | +0.26 (+0.60%) | 43.93 | 43.535 | 4,069 |
| YSG | 2.65▲ | +0.05 (+1.92%) | 2.70 | 2.62 | 54,917 |
| YSPC | 47.80▲ | +1.09 (+2.33%) | 47.84 | 46.35 | 60,697 |
| YSPY | 15.06▲ | +0.06 (+0.40%) | 15.06 | 15.02 | 2,805 |
| YSWY | 22.95▲ | +0.82 (+3.71%) | 23.06 | 22.00 | 185,674 |
| YSXT | 1.28▼ | -0.02 (-1.54%) | 1.28 | 1.25 | 1,283 |
| YTRA | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.00 | 69,414 |
| YXI | 22.4943▼ | -0.085 (-0.38%) | 22.4943 | 22.489 | 722 |
| YXT | 2.38▼ | -0.03 (-1.24%) | 2.4999 | 2.38 | 10,373 |
| YYY | 10.97▼ | -0.02 (-0.18%) | 11.05 | 10.97 | 384,534 |
| YYYM | 18.6453▲ | +0.0353 (+0.19%) | 18.6453 | 18.59 | 733 |
| ZAP | 31.82▲ | +0.25 (+0.79%) | 32.023 | 31.74 | 95,875 |
| ZBIO | 31.12▲ | +0.02 (+0.06%) | 32.315 | 31.12 | 421,676 |
| ZBRA | 350.37▲ | +6.36 (+1.85%) | 356.765 | 348.30 | 583,328 |
| ZCBA | 48.13▼ | -0.125 (-0.26%) | 48.13 | 48.13 | 109 |
| ZD | 56.22▲ | +0.93 (+1.68%) | 56.87 | 55.19 | 553,865 |
| ZDAI | 1.51▲ | +0.01 (+0.67%) | 1.6771 | 1.50 | 10,742 |
| ZDGE | 3.10▲ | +0.03 (+0.98%) | 3.15 | 3.0022 | 31,370 |
| ZEPP | 4.58▼ | -0.37 (-7.47%) | 5.0034 | 4.58 | 13,487 |
| ZG | 33.23▲ | +1.35 (+4.23%) | 33.42 | 31.90 | 752,085 |
| ZH | 2.84▲ | +0.03 (+1.07%) | 2.86 | 2.795 | 309,988 |
| ZHDG | 23.874▲ | +0.256 (+1.08%) | 23.874 | 23.72 | 200 |
| ZHOG | 50.5168▼ | -0.0476 (-0.09%) | 50.5168 | 50.5168 | 25 |
| ZIG | 39.6845▲ | +0.1605 (+0.41%) | 39.6845 | 39.62 | 765 |
| ZINC | 26.4828▼ | -0.0014 (-0.01%) | 26.56 | 26.4828 | 2,219 |
| ZJK | 2.28▲ | +0.12 (+5.56%) | 2.3004 | 2.13 | 7,121 |
| ZJYL | 2.07▲ | +0.01 (+0.49%) | 2.13 | 2.01 | 18,623 |
| ZKH | 2.92▲ | +0.02 (+0.69%) | 2.955 | 2.855 | 1,020,722 |
| ZKIN | 1.12▼ | -0.115 (-9.31%) | 1.2483 | 1.03 | 18,080 |
| ZKP | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.045 | 39,292 |
| ZMUN | 49.85▼ | -0.005 (-0.01%) | 49.86 | 49.84 | 1,229 |
| ZOOZ | 7.32▼ | -0.40 (-5.18%) | 7.70 | 7.11 | 17,379 |
| ZROZ | 57.80▲ | +0.31 (+0.54%) | 58.3788 | 57.6857 | 904,868 |
| ZSQR | 3.07▼ | -0.09 (-2.85%) | 3.25 | 3.03 | 174,960 |
| ZTEN | 48.5285▲ | +0.0046 (+0.01%) | 48.5285 | 48.5285 | 210 |
| ZTOP | 51.0991▲ | +0.0791 (+0.16%) | 51.40 | 51.0991 | 5,258 |
| ZTR | 6.60▼ | -0.01 (-0.15%) | 6.7089 | 6.60 | 91,092 |
| ZTRE | 49.99▼ | -0.0401 (-0.08%) | 50.06 | 49.99 | 1,772 |
| ZTWO | 50.04▼ | -0.04 (-0.08%) | 50.04 | 50.04 | 11 |
| ZUMZ | 14.55▼ | -2.16 (-12.93%) | 14.58 | 13.84 | 1,228,569 |